May 28 2014 |
10734 |
392.61 |
May 28 2014 |
15377 |
392.61 |
May 21 2014 |
10818 |
392.61 |
May 21 2014 |
15447 |
392.61 |
May 14 2014 |
10897 |
392.61 |
May 14 2014 |
15537 |
392.61 |
May 07 2014 |
10727 |
392.61 |
May 07 2014 |
15333 |
392.61 |
Apr 30 2014 |
16231 |
447.77 |
Apr 30 2014 |
11130 |
392.61 |
Apr 30 2014 |
19696 |
420.19 |
Apr 23 2014 |
16540 |
447.77 |
Apr 23 2014 |
11226 |
392.61 |
Apr 23 2014 |
19957 |
420.19 |
Apr 16 2014 |
7280 |
350.24 |
Apr 16 2014 |
16522 |
447.77 |
Apr 16 2014 |
13364 |
374.62 |
Apr 09 2014 |
7643 |
353.67 |
Apr 09 2014 |
17124 |
447.77 |
Apr 09 2014 |
10834 |
353.67 |
Apr 02 2014 |
17191 |
447.77 |
Apr 02 2014 |
7064 |
345.47 |
Apr 02 2014 |
9669 |
345.47 |
Mar 26 2014 |
7258 |
345.47 |
Mar 26 2014 |
16835 |
447.77 |
Mar 26 2014 |
9766 |
345.47 |
Mar 19 2014 |
5423 |
321.1 |
Mar 19 2014 |
16741 |
447.77 |
Mar 19 2014 |
9791 |
345.47 |
Mar 12 2014 |
5456 |
321.1 |
Mar 12 2014 |
16762 |
447.77 |
Mar 12 2014 |
9888 |
345.47 |
Mar 05 2014 |
16510 |
447.77 |
Mar 05 2014 |
5487 |
321.1 |
Mar 05 2014 |
9860 |
345.47 |
Feb 26 2014 |
5505 |
321.1 |
Feb 26 2014 |
16444 |
447.77 |
Feb 26 2014 |
9897 |
345.47 |
Feb 19 2014 |
5536 |
321.1 |
Feb 19 2014 |
16541 |
447.77 |
Feb 19 2014 |
9933 |
345.47 |
Feb 12 2014 |
16511 |
447.77 |
Feb 12 2014 |
5539 |
321.1 |
Feb 12 2014 |
9944 |
345.47 |
Feb 05 2014 |
5611 |
321.1 |
Feb 05 2014 |
16557 |
447.77 |
Feb 05 2014 |
10013 |
345.47 |
Jan 29 2014 |
5657 |
321.1 |
Jan 29 2014 |
16467 |
447.77 |
Jan 29 2014 |
10031 |
345.47 |
Jan 22 2014 |
5661 |
321.1 |
Jan 22 2014 |
16382 |
447.77 |
Jan 22 2014 |
10006 |
345.47 |
Jan 15 2014 |
5679 |
321.1 |
Jan 15 2014 |
16390 |
447.77 |
Jan 15 2014 |
10037 |
345.47 |
Jan 08 2014 |
5687 |
321.1 |
Jan 08 2014 |
16277 |
447.77 |
Jan 08 2014 |
10037 |
345.47 |
Jan 01 2014 |
5688 |
321.1 |
Jan 01 2014 |
16277 |
447.77 |
Jan 01 2014 |
10037 |
345.47 |
Dec 25 2013 |
16277 |
447.77 |
Dec 25 2013 |
5688 |
321.1 |
Dec 25 2013 |
10039 |
345.47 |
Dec 18 2013 |
5688 |
321.1 |
Dec 18 2013 |
16277 |
447.77 |
Dec 18 2013 |
10039 |
345.47 |
Dec 11 2013 |
5688 |
321.1 |
Dec 11 2013 |
16278 |
447.77 |
Dec 11 2013 |
10038 |
345.47 |
Dec 04 2013 |
16279 |
447.77 |
Dec 04 2013 |
5689 |
321.1 |
Dec 04 2013 |
10039 |
345.47 |
Nov 27 2013 |
16279 |
447.77 |
Nov 27 2013 |
5689 |
321.1 |
Nov 27 2013 |
10039 |
345.47 |
Nov 20 2013 |
5689 |
321.1 |
Nov 20 2013 |
16279 |
447.77 |
Nov 20 2013 |
10040 |
345.47 |
Nov 13 2013 |
16280 |
447.77 |
Nov 13 2013 |
5689 |
321.1 |
Nov 13 2013 |
10040 |
345.47 |
Nov 06 2013 |
16280 |
447.77 |
Nov 06 2013 |
5689 |
321.1 |
Nov 06 2013 |
10040 |
345.47 |
Oct 30 2013 |
5689 |
321.1 |
Oct 30 2013 |
16280 |
447.77 |
Oct 30 2013 |
10040 |
345.47 |
Oct 23 2013 |
5689 |
321.1 |
Oct 23 2013 |
16275 |
447.77 |
Oct 23 2013 |
10038 |
345.47 |
Oct 16 2013 |
16297 |
447.77 |
Oct 16 2013 |
5679 |
321.1 |
Oct 16 2013 |
10043 |
345.47 |
Oct 09 2013 |
5689 |
321.1 |
Oct 09 2013 |
16109 |
447.77 |
Oct 09 2013 |
10018 |
345.47 |
Oct 02 2013 |
5686 |
321.1 |
Oct 02 2013 |
16146 |
447.77 |
Oct 02 2013 |
10014 |
345.47 |
Sep 25 2013 |
5650 |
321.1 |
Sep 25 2013 |
16121 |
447.77 |
Sep 25 2013 |
9980 |
345.47 |
Sep 18 2013 |
15976 |
447.77 |
Sep 18 2013 |
5644 |
321.1 |
Sep 18 2013 |
9930 |
345.47 |
Sep 11 2013 |
5645 |
321.1 |
Sep 11 2013 |
15934 |
447.77 |
Sep 11 2013 |
9870 |
345.47 |
Sep 04 2013 |
5681 |
321.1 |
Sep 04 2013 |
15662 |
443.38 |
Sep 04 2013 |
9900 |
345.47 |
Aug 28 2013 |
15588 |
443.38 |
Aug 28 2013 |
5712 |
321.1 |
Aug 28 2013 |
9920 |
345.47 |
Aug 21 2013 |
5757 |
321.1 |
Aug 21 2013 |
15691 |
443.38 |
Aug 21 2013 |
9976 |
345.47 |
Aug 14 2013 |
5780 |
321.1 |
Aug 14 2013 |
15697 |
443.38 |
Aug 14 2013 |
9727 |
345.47 |
Aug 07 2013 |
5898 |
321.1 |
Aug 07 2013 |
15698 |
443.38 |
Aug 07 2013 |
9847 |
345.47 |
Jul 31 2013 |
2415 |
300.21 |
Jul 31 2013 |
5951 |
321.1 |
Jul 31 2013 |
10916 |
395.24 |
Jul 31 2013 |
9911 |
345.47 |
Jul 24 2013 |
6000 |
321.1 |
Jul 24 2013 |
2426 |
300.21 |
Jul 24 2013 |
10829 |
395.24 |
Jul 24 2013 |
9939 |
345.47 |
Jul 17 2013 |
6018 |
321.1 |
Jul 17 2013 |
2367 |
300.21 |
Jul 17 2013 |
10854 |
395.24 |
Jul 17 2013 |
9951 |
345.47 |
Jul 10 2013 |
10906 |
395.24 |
Jul 10 2013 |
6091 |
321.1 |
Jul 10 2013 |
2409 |
300.21 |
Jul 10 2013 |
10081 |
345.47 |
Jul 03 2013 |
6204 |
321.1 |
Jul 03 2013 |
2320 |
300.21 |
Jul 03 2013 |
8212 |
366.8 |
Jul 03 2013 |
10076 |
345.47 |
Jun 26 2013 |
2300 |
300.21 |
Jun 26 2013 |
6372 |
321.1 |
Jun 26 2013 |
8197 |
366.8 |
Jun 26 2013 |
10204 |
345.47 |
Jun 19 2013 |
8298 |
366.8 |
Jun 19 2013 |
2321 |
300.21 |
Jun 19 2013 |
6463 |
321.1 |
Jun 19 2013 |
10219 |
345.47 |
Jun 12 2013 |
8381 |
366.8 |
Jun 12 2013 |
6503 |
321.1 |
Jun 12 2013 |
2437 |
300.21 |
Jun 12 2013 |
10368 |
345.47 |
Jun 05 2013 |
2345 |
300.21 |
Jun 05 2013 |
5539 |
310.02 |
Jun 05 2013 |
8333 |
366.8 |
Jun 05 2013 |
7843 |
321.1 |
May 29 2013 |
8277 |
366.8 |
May 29 2013 |
5600 |
310.02 |
May 29 2013 |
2340 |
300.21 |
May 29 2013 |
7842 |
321.1 |
May 22 2013 |
5308 |
324.79 |
May 22 2013 |
2279 |
297.11 |
May 22 2013 |
5700 |
310.02 |
May 22 2013 |
8023 |
321.1 |
May 15 2013 |
6509 |
319.64 |
May 15 2013 |
2317 |
297.11 |
May 15 2013 |
5364 |
324.79 |
May 15 2013 |
7927 |
319.64 |
May 08 2013 |
6487 |
319.64 |
May 08 2013 |
2162 |
297.11 |
May 08 2013 |
5357 |
324.79 |
May 08 2013 |
7868 |
319.64 |
May 01 2013 |
3383 |
288.96 |
May 01 2013 |
6583 |
319.64 |
May 01 2013 |
2253 |
297.11 |
May 01 2013 |
7989 |
319.64 |
Apr 24 2013 |
4508 |
290.55 |
Apr 24 2013 |
2245 |
297.11 |
Apr 24 2013 |
3243 |
286.99 |
Apr 24 2013 |
5431 |
290.55 |
Apr 17 2013 |
2311 |
297.11 |
Apr 17 2013 |
4581 |
290.55 |
Apr 17 2013 |
3322 |
286.99 |
Apr 17 2013 |
5488 |
290.55 |
Apr 10 2013 |
4531 |
290.22 |
Apr 10 2013 |
2287 |
297.11 |
Apr 10 2013 |
3395 |
286.99 |
Apr 10 2013 |
5524 |
290.22 |
Apr 03 2013 |
3416 |
286.99 |
Apr 03 2013 |
2271 |
297.11 |
Apr 03 2013 |
3270 |
267.33 |
Apr 03 2013 |
4168 |
269.03 |
Mar 27 2013 |
2318 |
297.11 |
Mar 27 2013 |
3324 |
267.33 |
Mar 27 2013 |
3505 |
286.99 |
Mar 27 2013 |
4231 |
269.03 |
Mar 20 2013 |
2181 |
297.11 |
Mar 20 2013 |
3313 |
267.78 |
Mar 20 2013 |
3505 |
286.99 |
Mar 20 2013 |
4489 |
272.89 |
Mar 13 2013 |
4204 |
324.79 |
Mar 13 2013 |
1654 |
297.11 |
Mar 13 2013 |
4506 |
272.89 |
Oct 19 2012 |
4917 |
310.42 |
Oct 19 2012 |
2120 |
297.11 |
Oct 19 2012 |
3664 |
295.54 |
Oct 19 2012 |
5707 |
303.56 |
Sep 23 2012 |
3671 |
295.54 |
Sep 23 2012 |
2086 |
297.11 |
Sep 23 2012 |
4894 |
310.42 |
Sep 23 2012 |
5691 |
303.56 |
Aug 31 2012 |
1993 |
297.11 |
Aug 31 2012 |
4755 |
310.42 |
Aug 31 2012 |
3501 |
293.78 |
Aug 31 2012 |
5623 |
303.56 |
Aug 24 2012 |
3495 |
293.78 |
Aug 24 2012 |
1986 |
297.11 |
Aug 24 2012 |
4713 |
310.42 |
Aug 24 2012 |
5594 |
303.56 |
Aug 10 2012 |
1934 |
297.11 |
Aug 10 2012 |
4586 |
309.86 |
Aug 10 2012 |
3441 |
293.78 |
Aug 10 2012 |
5438 |
302.31 |
Aug 03 2012 |
3140 |
287.71 |
Aug 03 2012 |
1820 |
294.02 |
Aug 03 2012 |
4518 |
309.86 |
Aug 03 2012 |
5369 |
301.92 |
Jul 27 2012 |
3122 |
287.71 |
Jul 27 2012 |
1764 |
294.02 |
Jul 27 2012 |
5412 |
326.12 |
Jul 27 2012 |
5180 |
299.48 |
Jul 06 2012 |
5487 |
330.34 |
Jul 06 2012 |
1683 |
294.02 |
Jul 06 2012 |
3115 |
289.27 |
Jul 06 2012 |
4627 |
292.53 |
Jun 22 2012 |
5478 |
337.75 |
Jun 22 2012 |
1787 |
294.02 |
Jun 22 2012 |
3110 |
289.27 |
Jun 22 2012 |
5088 |
302.13 |
Jun 15 2012 |
5527 |
337.75 |
Jun 15 2012 |
1960 |
294.02 |
Jun 15 2012 |
3059 |
289.27 |
Jun 15 2012 |
5456 |
302.13 |
Jun 08 2012 |
1976 |
294.02 |
Jun 08 2012 |
5473 |
337.75 |
Jun 08 2012 |
3043 |
289.27 |
Jun 08 2012 |
5428 |
302.13 |
Jun 01 2012 |
5268 |
337.75 |
Jun 01 2012 |
1864 |
281.85 |
Jun 01 2012 |
3533 |
300.07 |
Jun 01 2012 |
5343 |
300.79 |
May 25 2012 |
4466 |
337.75 |
May 25 2012 |
1599 |
269.67 |
May 25 2012 |
3128 |
295.35 |
May 25 2012 |
6504 |
322.64 |
May 18 2012 |
1697 |
269.67 |
May 18 2012 |
4543 |
337.75 |
May 18 2012 |
3277 |
296.91 |
May 18 2012 |
6609 |
322.64 |
May 11 2012 |
1689 |
269.67 |
May 11 2012 |
4494 |
337.75 |
May 11 2012 |
3250 |
296.91 |
May 11 2012 |
6654 |
322.64 |
May 04 2012 |
3054 |
296.91 |
May 04 2012 |
4273 |
337.75 |
May 04 2012 |
1541 |
269.67 |
May 04 2012 |
6550 |
322.64 |
Apr 27 2012 |
1400 |
269.67 |
Apr 27 2012 |
4155 |
337.75 |
Apr 27 2012 |
2808 |
297.95 |
Apr 27 2012 |
6908 |
329.6 |
Apr 13 2012 |
2270 |
300.16 |
Apr 13 2012 |
6126 |
398.74 |
Apr 13 2012 |
1198 |
269.67 |
Apr 13 2012 |
7175 |
339.57 |
Apr 06 2012 |
2115 |
300.16 |
Apr 06 2012 |
5780 |
398.74 |
Apr 06 2012 |
1154 |
269.67 |
Apr 06 2012 |
7061 |
339.57 |
Mar 27 2012 |
1948 |
294.75 |
Mar 27 2012 |
921 |
244.78 |
Mar 27 2012 |
5507 |
315.85 |
Sep 23 2011 |
2791 |
294.63 |
Sep 23 2011 |
544 |
307.06 |
Sep 23 2011 |
2603 |
295.99 |
Sep 23 2011 |
3329 |
283.78 |
Sep 16 2011 |
544 |
307.06 |
Sep 16 2011 |
2776 |
294.63 |
Sep 16 2011 |
2602 |
295.99 |
Sep 16 2011 |
3326 |
283.78 |
Sep 10 2011 |
2714 |
294.63 |
Sep 10 2011 |
544 |
307.06 |
Sep 10 2011 |
2557 |
295.99 |
Sep 10 2011 |
3294 |
283.78 |
Sep 02 2011 |
2510 |
295.99 |
Sep 02 2011 |
544 |
307.06 |
Sep 02 2011 |
2711 |
294.63 |
Sep 02 2011 |
3266 |
283.78 |
Aug 26 2011 |
544 |
307.06 |
Aug 26 2011 |
2708 |
294.63 |
Aug 26 2011 |
2509 |
295.99 |
Aug 26 2011 |
3265 |
283.78 |
Aug 19 2011 |
2440 |
295.99 |
Aug 19 2011 |
544 |
307.06 |
Aug 19 2011 |
2608 |
294.63 |
Aug 19 2011 |
2887 |
283.78 |
Aug 12 2011 |
2552 |
294.63 |
Aug 12 2011 |
545 |
307.06 |
Aug 12 2011 |
2435 |
295.99 |
Aug 12 2011 |
2857 |
283.78 |
Aug 05 2011 |
2112 |
284.17 |
Aug 05 2011 |
2547 |
294.63 |
Aug 05 2011 |
545 |
307.06 |
Aug 05 2011 |
2926 |
286.49 |
Jul 29 2011 |
2533 |
294.63 |
Jul 29 2011 |
545 |
307.06 |
Jul 29 2011 |
2112 |
284.17 |
Jul 29 2011 |
2926 |
286.49 |
Jul 22 2011 |
1851 |
279.43 |
Jul 22 2011 |
545 |
307.06 |
Jul 22 2011 |
2369 |
294.63 |
Jul 22 2011 |
2782 |
287.22 |
Jul 15 2011 |
545 |
307.06 |
Jul 15 2011 |
2242 |
294.63 |
Jul 15 2011 |
1761 |
279.43 |
Jul 15 2011 |
2658 |
287.22 |
Jul 08 2011 |
1710 |
279.43 |
Jul 08 2011 |
2131 |
294.63 |
Jul 08 2011 |
545 |
307.06 |
Jul 08 2011 |
2619 |
287.22 |
Jul 01 2011 |
663 |
301.56 |
Jul 01 2011 |
1414 |
283.42 |
Jul 01 2011 |
1572 |
297.14 |
Jul 01 2011 |
2044 |
287.22 |
Jun 17 2011 |
1291 |
277.04 |
Jun 17 2011 |
1506 |
297.14 |
Jun 17 2011 |
663 |
301.56 |
Jun 17 2011 |
2051 |
286.68 |
Jun 10 2011 |
663 |
301.56 |
Jun 10 2011 |
1211 |
277.04 |
Jun 10 2011 |
1620 |
297.14 |
Jun 10 2011 |
2088 |
286.68 |
Jun 03 2011 |
1194 |
282.25 |
Jun 03 2011 |
1447 |
297.14 |
Jun 03 2011 |
663 |
301.56 |
Jun 03 2011 |
1931 |
286.68 |
May 29 2011 |
1199 |
282.32 |
May 29 2011 |
708 |
304.25 |
May 29 2011 |
1435 |
297.14 |
May 29 2011 |
2005 |
288.44 |
May 06 2011 |
849 |
304.25 |
May 06 2011 |
1189 |
280.69 |
May 06 2011 |
1631 |
301.24 |
May 06 2011 |
2469 |
302.4 |
Apr 22 2011 |
831 |
304.25 |
Apr 22 2011 |
1537 |
296.36 |
Apr 22 2011 |
1781 |
301.24 |
Apr 22 2011 |
2684 |
304.05 |
Apr 01 2011 |
2006 |
307.41 |
Apr 01 2011 |
1102 |
322.07 |
Apr 01 2011 |
1884 |
296.36 |
Apr 01 2011 |
710 |
288.6 |
Apr 01 2011 |
2580 |
297.89 |
Oct 15 2010 |
2980 |
313.38 |
Oct 15 2010 |
2426 |
305.07 |
Oct 15 2010 |
1180 |
290.01 |
Oct 15 2010 |
3311 |
300.05 |
Aug 15 2010 |
1083 |
287.99 |
Aug 15 2010 |
2675 |
307.29 |
Aug 15 2010 |
2364 |
306.49 |
Aug 15 2010 |
3555 |
308.2 |
Aug 01 2010 |
2540 |
314.66 |
Aug 01 2010 |
966 |
277.17 |
Aug 01 2010 |
2493 |
307.29 |
Aug 01 2010 |
3628 |
314.44 |
Jul 15 2010 |
2271 |
314.66 |
Jul 15 2010 |
836 |
277.17 |
Jul 15 2010 |
3847 |
360.3 |
Jul 15 2010 |
3559 |
320.58 |
Jul 01 2010 |
993 |
289.44 |
Jul 01 2010 |
3685 |
351.11 |
Jul 01 2010 |
2136 |
305.23 |
Jul 01 2010 |
3704 |
320.58 |
Jun 15 2010 |
2098 |
305.23 |
Jun 15 2010 |
1092 |
303.07 |
Jun 15 2010 |
2933 |
332.38 |
Jun 15 2010 |
3764 |
325.4 |
Jun 01 2010 |
2577 |
332.38 |
Jun 01 2010 |
1795 |
301.6 |
Jun 01 2010 |
996 |
303.07 |
Jun 01 2010 |
3507 |
324.29 |
May 27 2010 |
2633 |
354.28 |
May 27 2010 |
1840 |
312.66 |
May 27 2010 |
884 |
304.11 |
May 27 2010 |
2989 |
320.81 |
May 15 2010 |
1640 |
300.36 |
May 15 2010 |
2442 |
333 |
May 15 2010 |
932 |
303.07 |
May 15 2010 |
3059 |
317.16 |
Apr 30 2010 |
2292 |
333 |
Apr 30 2010 |
2937 |
317.16 |
Apr 15 2010 |
1483 |
300.36 |
Apr 15 2010 |
1182 |
324.23 |
Apr 15 2010 |
2015 |
333 |
Apr 15 2010 |
2882 |
319.24 |
Apr 02 2010 |
1043 |
331.72 |
Apr 02 2010 |
1431 |
315.67 |
Apr 02 2010 |
1097 |
296.79 |
Apr 02 2010 |
2206 |
308.75 |
Aug 30 2009 |
806 |
331.72 |
Aug 30 2009 |
1100 |
315.67 |
Aug 30 2009 |
711 |
296.79 |
Aug 30 2009 |
1417 |
308.75 |
Aug 15 2009 |
806 |
331.72 |
Aug 15 2009 |
1062 |
311.72 |
Aug 15 2009 |
784 |
296.79 |
Aug 15 2009 |
1462 |
310.17 |
Aug 01 2009 |
835 |
337.64 |
Aug 01 2009 |
1086 |
311.72 |
Aug 01 2009 |
720 |
291.25 |
Aug 01 2009 |
1459 |
309.91 |
Jul 15 2009 |
725 |
291.25 |
Jul 15 2009 |
1093 |
311.72 |
Jul 15 2009 |
831 |
337.64 |
Jul 15 2009 |
1461 |
309.91 |
Jul 01 2009 |
835 |
337.64 |
Jul 01 2009 |
974 |
311.72 |
Jul 01 2009 |
582 |
293.57 |
Jul 01 2009 |
1410 |
313.57 |
Jun 15 2009 |
607 |
293.57 |
Jun 15 2009 |
1173 |
334.88 |
Jun 15 2009 |
1554 |
321.1 |
Jun 01 2009 |
976 |
355.97 |
Jun 01 2009 |
1052 |
334.88 |
Jun 01 2009 |
566 |
293.57 |
Jun 01 2009 |
1458 |
321.1 |
May 15 2009 |
494 |
282.53 |
May 15 2009 |
976 |
355.97 |
May 15 2009 |
1623 |
331.49 |
May 01 2009 |
848 |
346.62 |
May 01 2009 |
1674 |
346.62 |