Jun 23 2017 |
5136 |
353.54 |
Jun 16 2017 |
4546 |
345.82 |
Jun 09 2017 |
4427 |
345.82 |
Jun 02 2017 |
4580 |
345.82 |
May 26 2017 |
4480 |
344.31 |
May 19 2017 |
4517 |
344.31 |
May 12 2017 |
4554 |
344.31 |
May 05 2017 |
4595 |
344.31 |
Apr 28 2017 |
4607 |
344.31 |
Apr 21 2017 |
4661 |
344.31 |
Apr 14 2017 |
4728 |
344.31 |
Apr 07 2017 |
4618 |
344.31 |
Mar 31 2017 |
4687 |
344.31 |
Mar 24 2017 |
4651 |
344.31 |
Mar 17 2017 |
4686 |
344.31 |
Mar 10 2017 |
4734 |
344.31 |
Mar 03 2017 |
4748 |
344.31 |
Feb 24 2017 |
4755 |
344.31 |
Feb 17 2017 |
4783 |
344.31 |
Feb 10 2017 |
4803 |
344.31 |
Feb 03 2017 |
4812 |
344.31 |
Jan 27 2017 |
4822 |
344.31 |
Jan 20 2017 |
4838 |
344.31 |
Jan 13 2017 |
4845 |
344.31 |
Jan 06 2017 |
4839 |
344.31 |
Dec 30 2016 |
4839 |
344.31 |
Dec 23 2016 |
4839 |
344.31 |
Dec 16 2016 |
4839 |
344.31 |
Dec 09 2016 |
4839 |
344.31 |
Dec 02 2016 |
4839 |
344.31 |
Nov 25 2016 |
4836 |
344.31 |
Nov 18 2016 |
4836 |
344.31 |
Nov 11 2016 |
4834 |
344.31 |
Nov 04 2016 |
4834 |
344.31 |
Oct 28 2016 |
4837 |
344.31 |
Oct 21 2016 |
4841 |
344.31 |
Oct 14 2016 |
4863 |
344.31 |
Oct 07 2016 |
4870 |
344.31 |
Sep 30 2016 |
4871 |
344.31 |
Sep 23 2016 |
4849 |
344.31 |
Sep 16 2016 |
4865 |
344.31 |
Sep 09 2016 |
4896 |
344.31 |
Sep 02 2016 |
4961 |
344.31 |
Aug 26 2016 |
4664 |
344.31 |
Aug 19 2016 |
4690 |
344.31 |
Aug 12 2016 |
5553 |
344.31 |
Aug 05 2016 |
5642 |
344.31 |
Jul 29 2016 |
5658 |
344.31 |
Jul 22 2016 |
5762 |
344.31 |
Jun 22 2016 |
8081 |
359.97 |
Jun 15 2016 |
8207 |
359.97 |
Jun 08 2016 |
8252 |
359.97 |
Jun 01 2016 |
6980 |
345.39 |
May 25 2016 |
6983 |
345.39 |
May 18 2016 |
6472 |
339.61 |
May 11 2016 |
6184 |
336.65 |
May 04 2016 |
6168 |
336.65 |
Apr 27 2016 |
6287 |
336.65 |
Apr 20 2016 |
6402 |
336.65 |
Apr 13 2016 |
7052 |
343.45 |
Apr 06 2016 |
6640 |
338.55 |
Mar 30 2016 |
6583 |
338.55 |
Mar 23 2016 |
6685 |
338.55 |
Mar 16 2016 |
6628 |
338.55 |
Mar 09 2016 |
6637 |
338.55 |
Mar 02 2016 |
6606 |
338.55 |
Feb 24 2016 |
6608 |
338.55 |
Feb 17 2016 |
6668 |
338.55 |
Feb 10 2016 |
6686 |
338.55 |
Feb 03 2016 |
6717 |
338.55 |
Jan 27 2016 |
6745 |
338.55 |
Jan 20 2016 |
6758 |
338.55 |
Jan 13 2016 |
6770 |
338.55 |
Jan 06 2016 |
6773 |
338.55 |
Dec 30 2015 |
6774 |
338.55 |
Dec 23 2015 |
6774 |
338.55 |
Dec 16 2015 |
6774 |
338.55 |
Dec 09 2015 |
6775 |
338.55 |
Dec 02 2015 |
6776 |
338.55 |
Nov 25 2015 |
6776 |
338.55 |
Nov 18 2015 |
6776 |
338.55 |
Nov 11 2015 |
6775 |
338.55 |
Nov 04 2015 |
6775 |
338.55 |
Oct 28 2015 |
6765 |
338.55 |
Oct 21 2015 |
6767 |
338.55 |
Oct 14 2015 |
6770 |
338.55 |
Oct 07 2015 |
6763 |
338.55 |
Sep 30 2015 |
6775 |
338.55 |
Sep 23 2015 |
6800 |
338.55 |
Sep 16 2015 |
6786 |
338.55 |
Sep 09 2015 |
6798 |
338.55 |
Sep 02 2015 |
6787 |
338.55 |
Aug 26 2015 |
6904 |
338.55 |
Aug 19 2015 |
7004 |
338.55 |
Aug 12 2015 |
6998 |
338.55 |
Aug 05 2015 |
7043 |
338.55 |
Jul 29 2015 |
7123 |
338.55 |
Jul 22 2015 |
7089 |
338.55 |
Jul 15 2015 |
7213 |
338.55 |
Jul 08 2015 |
8985 |
353.55 |
Jul 01 2015 |
9053 |
353.55 |
Jun 24 2015 |
9114 |
353.55 |
Jun 17 2015 |
9104 |
352.73 |
Jun 10 2015 |
9058 |
352.73 |
Jun 03 2015 |
9643 |
356.73 |
May 27 2015 |
9599 |
356.73 |
May 20 2015 |
9975 |
359.22 |
May 13 2015 |
10718 |
364.81 |
May 06 2015 |
11266 |
371.16 |
Apr 29 2015 |
11370 |
371.16 |
Apr 22 2015 |
11461 |
371.16 |
Apr 15 2015 |
13506 |
386.39 |
Apr 08 2015 |
13554 |
386.39 |
Apr 01 2015 |
13063 |
380.86 |
Mar 25 2015 |
12679 |
380.86 |
Mar 18 2015 |
12480 |
380.86 |
Mar 11 2015 |
12865 |
380.86 |
Mar 04 2015 |
13001 |
380.86 |
Feb 25 2015 |
13019 |
380.86 |
Feb 18 2015 |
13084 |
380.86 |
Feb 11 2015 |
13101 |
380.86 |
Feb 04 2015 |
13109 |
380.86 |
Jan 28 2015 |
13123 |
380.86 |
Jan 21 2015 |
13144 |
380.86 |
Jan 14 2015 |
13166 |
380.86 |
Jan 07 2015 |
13147 |
380.86 |
Dec 31 2014 |
13150 |
380.86 |
Dec 24 2014 |
13150 |
380.86 |
Dec 17 2014 |
13143 |
380.86 |
Dec 10 2014 |
13143 |
380.86 |
Dec 03 2014 |
13143 |
380.86 |
Nov 26 2014 |
13143 |
380.86 |
Nov 19 2014 |
13143 |
380.86 |
Nov 12 2014 |
13143 |
380.86 |
Nov 05 2014 |
13144 |
380.86 |
Oct 29 2014 |
13144 |
380.86 |
Oct 22 2014 |
13161 |
380.86 |
Oct 15 2014 |
13134 |
380.86 |
Oct 08 2014 |
13137 |
380.86 |
Oct 01 2014 |
13151 |
380.86 |
Sep 24 2014 |
13139 |
380.86 |
Sep 17 2014 |
13124 |
380.86 |
Sep 10 2014 |
13147 |
380.86 |
Sep 03 2014 |
13185 |
380.86 |
Aug 27 2014 |
13188 |
380.86 |
Aug 20 2014 |
13196 |
380.86 |
Aug 13 2014 |
13248 |
380.86 |
Aug 06 2014 |
13319 |
380.86 |
Jul 30 2014 |
13424 |
380.86 |
Jul 23 2014 |
13332 |
380.86 |
Jul 16 2014 |
13321 |
380.86 |
Jul 09 2014 |
13295 |
380.86 |
Jul 02 2014 |
13426 |
380.86 |
Jun 25 2014 |
14286 |
387.03 |
Jun 18 2014 |
15126 |
392.7 |
Jun 11 2014 |
15274 |
392.7 |
Jun 04 2014 |
15375 |
392.7 |
May 28 2014 |
19592 |
422.12 |
May 21 2014 |
19686 |
422.12 |
May 14 2014 |
19786 |
422.12 |
May 07 2014 |
19515 |
422.12 |
Apr 30 2014 |
19995 |
422.12 |
Apr 23 2014 |
20272 |
422.12 |
Apr 16 2014 |
20144 |
422.12 |
Apr 09 2014 |
23493 |
441.16 |
Apr 02 2014 |
30033 |
488.5 |
Mar 26 2014 |
29964 |
488.5 |
Mar 19 2014 |
29941 |
488.5 |
Mar 12 2014 |
29964 |
488.5 |
Mar 05 2014 |
29763 |
488.5 |
Feb 26 2014 |
29667 |
488.5 |
Feb 19 2014 |
29668 |
488.5 |
Feb 12 2014 |
29579 |
488.5 |
Feb 05 2014 |
29699 |
488.5 |
Jan 29 2014 |
29706 |
488.5 |
Jan 22 2014 |
29559 |
488.5 |
Jan 15 2014 |
29626 |
488.5 |
Jan 08 2014 |
29534 |
488.5 |
Jan 01 2014 |
29540 |
488.5 |
Dec 25 2013 |
29551 |
488.5 |
Dec 18 2013 |
29551 |
488.5 |
Dec 11 2013 |
29552 |
488.5 |
Dec 04 2013 |
29555 |
488.5 |
Nov 27 2013 |
29555 |
488.5 |
Nov 20 2013 |
29556 |
488.5 |
Nov 13 2013 |
29558 |
488.5 |
Nov 06 2013 |
29559 |
488.5 |
Oct 30 2013 |
29557 |
488.5 |
Oct 23 2013 |
29555 |
488.5 |
Oct 16 2013 |
29518 |
488.5 |
Oct 09 2013 |
29250 |
488.5 |
Oct 02 2013 |
29331 |
488.5 |
Sep 25 2013 |
29293 |
488.5 |
Sep 18 2013 |
29009 |
488.5 |
Sep 11 2013 |
28816 |
488.5 |
Sep 04 2013 |
28993 |
488.5 |
Aug 28 2013 |
28893 |
488.5 |
Aug 21 2013 |
29110 |
488.5 |
Aug 14 2013 |
28838 |
488.5 |
Aug 07 2013 |
29097 |
488.5 |
Jul 31 2013 |
29494 |
488.5 |
Jul 03 2013 |
13613 |
375.26 |
Jun 26 2013 |
13430 |
372.65 |
Jun 19 2013 |
13037 |
369.69 |
Jun 12 2013 |
13228 |
369.69 |
Jun 05 2013 |
13155 |
369.69 |
May 29 2013 |
13170 |
369.69 |
May 22 2013 |
13434 |
369.69 |
May 15 2013 |
13452 |
369.69 |
May 08 2013 |
13397 |
369.69 |
May 01 2013 |
13558 |
369.69 |
Apr 24 2013 |
13554 |
369.69 |
Apr 17 2013 |
13645 |
369.69 |
Apr 10 2013 |
13596 |
369.69 |
Apr 03 2013 |
13588 |
369.69 |
Mar 27 2013 |
13684 |
369.69 |
Mar 20 2013 |
13628 |
369.69 |
Mar 13 2013 |
13648 |
369.69 |
Oct 19 2012 |
14136 |
383.14 |
Sep 23 2012 |
14880 |
389.47 |
Aug 31 2012 |
14587 |
389.47 |
Aug 24 2012 |
14500 |
389.47 |
Aug 10 2012 |
15329 |
398.4 |
Aug 03 2012 |
15156 |
398.4 |
Jul 27 2012 |
14803 |
397.55 |
Jul 06 2012 |
14450 |
397.55 |
Jun 22 2012 |
17137 |
425.07 |
Jun 15 2012 |
16424 |
416.02 |
Jun 08 2012 |
16253 |
416.02 |
Jun 01 2012 |
16105 |
416.02 |