| Apr 19 2024 |
10322 |
524.25 |
| Apr 19 2024 |
15347 |
524.25 |
| Apr 17 2024 |
10283 |
524.25 |
| Apr 17 2024 |
15309 |
524.25 |
| Apr 10 2024 |
10349 |
524.25 |
| Apr 10 2024 |
15417 |
524.25 |
| Apr 03 2024 |
10138 |
524.25 |
| Apr 03 2024 |
15206 |
524.25 |
| Mar 27 2024 |
10206 |
524.25 |
| Mar 27 2024 |
15245 |
524.25 |
| Mar 21 2024 |
10294 |
524.25 |
| Mar 21 2024 |
15091 |
524.25 |
| Mar 14 2024 |
10246 |
524.25 |
| Mar 14 2024 |
15140 |
524.25 |
| Mar 07 2024 |
10270 |
524.25 |
| Mar 07 2024 |
15198 |
524.25 |
| Feb 29 2024 |
10319 |
524.25 |
| Feb 29 2024 |
15213 |
524.25 |
| Feb 22 2024 |
10293 |
524.25 |
| Feb 22 2024 |
15233 |
524.25 |
| Feb 15 2024 |
10151 |
524.25 |
| Feb 15 2024 |
15177 |
524.25 |
| Feb 08 2024 |
10189 |
524.25 |
| Feb 08 2024 |
15199 |
524.25 |
| Feb 01 2024 |
10150 |
524.25 |
| Feb 01 2024 |
15144 |
524.25 |
| Jan 25 2024 |
10079 |
524.25 |
| Jan 25 2024 |
15040 |
524.25 |
| Jan 18 2024 |
10079 |
524.25 |
| Jan 18 2024 |
15042 |
524.25 |
| Jan 11 2024 |
10079 |
524.25 |
| Jan 11 2024 |
15034 |
524.25 |
| Jan 04 2024 |
10079 |
524.25 |
| Jan 04 2024 |
14639 |
524.25 |
| Dec 28 2023 |
10079 |
524.25 |
| Dec 28 2023 |
14613 |
524.25 |
| Dec 21 2023 |
10079 |
524.25 |
| Dec 21 2023 |
14613 |
524.25 |
| Dec 14 2023 |
10079 |
524.25 |
| Dec 14 2023 |
14583 |
524.25 |
| Dec 07 2023 |
10079 |
524.25 |
| Dec 07 2023 |
14583 |
524.25 |
| Nov 30 2023 |
10072 |
524.25 |
| Nov 30 2023 |
14584 |
524.25 |
| Nov 23 2023 |
10072 |
524.25 |
| Nov 23 2023 |
14560 |
524.25 |
| Nov 16 2023 |
10074 |
524.25 |
| Nov 16 2023 |
14433 |
524.25 |
| Nov 09 2023 |
10059 |
524.25 |
| Nov 09 2023 |
14326 |
524.25 |
| Nov 02 2023 |
10053 |
524.25 |
| Nov 02 2023 |
14320 |
524.25 |
| Oct 26 2023 |
10020 |
524.25 |
| Oct 26 2023 |
14320 |
524.25 |
| Oct 19 2023 |
10043 |
524.25 |
| Oct 19 2023 |
14259 |
524.25 |
| Oct 12 2023 |
10007 |
524.25 |
| Oct 12 2023 |
14195 |
524.25 |
| Oct 05 2023 |
9903 |
524.25 |
| Oct 05 2023 |
13857 |
524.25 |
| Sep 28 2023 |
9808 |
524.25 |
| Sep 28 2023 |
13708 |
524.25 |
| Sep 21 2023 |
9807 |
524.25 |
| Sep 21 2023 |
13640 |
524.25 |
| Sep 14 2023 |
9879 |
524.25 |
| Sep 14 2023 |
13793 |
524.25 |
| Sep 07 2023 |
10052 |
524.25 |
| Sep 07 2023 |
14046 |
524.25 |
| Aug 31 2023 |
10015 |
524.25 |
| Aug 31 2023 |
14113 |
524.25 |
| Aug 24 2023 |
10090 |
524.25 |
| Aug 24 2023 |
13887 |
524.25 |
| Aug 17 2023 |
10088 |
524.25 |
| Aug 17 2023 |
14012 |
524.25 |
| Aug 10 2023 |
10059 |
524.25 |
| Aug 10 2023 |
14007 |
524.25 |
| Aug 03 2023 |
10068 |
524.25 |
| Aug 03 2023 |
13985 |
524.25 |
| Jul 27 2023 |
10067 |
524.25 |
| Jul 27 2023 |
14031 |
524.25 |
| Jul 20 2023 |
10118 |
524.25 |
| Jul 20 2023 |
13620 |
524.25 |
| Jul 13 2023 |
10144 |
524.25 |
| Jul 13 2023 |
13652 |
524.25 |
| Jul 06 2023 |
10180 |
524.25 |
| Jul 06 2023 |
13671 |
524.25 |
| Jun 29 2023 |
10174 |
524.25 |
| Jun 29 2023 |
13724 |
524.25 |
| Jun 22 2023 |
10179 |
524.25 |
| Jun 22 2023 |
13760 |
524.25 |
| Jun 15 2023 |
9897 |
524.25 |
| Jun 15 2023 |
13594 |
524.25 |
| Jun 08 2023 |
9890 |
524.25 |
| Jun 08 2023 |
13588 |
524.25 |
| Jun 01 2023 |
9978 |
524.25 |
| Jun 01 2023 |
13653 |
524.25 |
| May 25 2023 |
9948 |
524.25 |
| May 25 2023 |
13145 |
524.25 |
| May 18 2023 |
10029 |
524.25 |
| May 18 2023 |
13186 |
524.25 |
| May 11 2023 |
10079 |
524.25 |
| May 11 2023 |
13194 |
524.25 |
| May 04 2023 |
9966 |
524.25 |
| May 04 2023 |
7064 |
484.29 |
| May 04 2023 |
11673 |
504.27 |
| Apr 27 2023 |
9739 |
524.25 |
| Apr 27 2023 |
7043 |
484.29 |
| Apr 27 2023 |
11550 |
504.27 |
| Apr 20 2023 |
9700 |
524.25 |
| Apr 20 2023 |
6997 |
484.29 |
| Apr 20 2023 |
11558 |
504.27 |
| Apr 13 2023 |
9688 |
524.25 |
| Apr 13 2023 |
6984 |
484.29 |
| Apr 13 2023 |
11565 |
504.27 |
| Apr 06 2023 |
9412 |
524.25 |
| Apr 06 2023 |
7015 |
484.29 |
| Apr 06 2023 |
11291 |
504.27 |
| Mar 30 2023 |
9193 |
524.25 |
| Mar 30 2023 |
6979 |
484.29 |
| Mar 30 2023 |
10946 |
504.27 |
| Mar 23 2023 |
9252 |
524.25 |
| Mar 23 2023 |
6985 |
484.29 |
| Mar 23 2023 |
10941 |
504.27 |
| Mar 16 2023 |
9163 |
524.25 |
| Mar 16 2023 |
6935 |
484.29 |
| Mar 16 2023 |
10866 |
504.27 |
| Mar 09 2023 |
9076 |
524.25 |
| Mar 09 2023 |
6936 |
484.29 |
| Mar 09 2023 |
10823 |
504.27 |
| Mar 02 2023 |
9035 |
524.25 |
| Mar 02 2023 |
6853 |
484.29 |
| Mar 02 2023 |
10764 |
504.27 |
| Feb 23 2023 |
9105 |
524.25 |
| Feb 23 2023 |
6852 |
484.29 |
| Feb 23 2023 |
10784 |
504.27 |
| Feb 16 2023 |
8993 |
524.25 |
| Feb 16 2023 |
6835 |
484.29 |
| Feb 16 2023 |
10773 |
504.27 |
| Feb 09 2023 |
8888 |
524.25 |
| Feb 09 2023 |
6832 |
484.29 |
| Feb 09 2023 |
10670 |
504.27 |
| Feb 02 2023 |
8842 |
524.25 |
| Feb 02 2023 |
6818 |
484.29 |
| Feb 02 2023 |
10614 |
504.27 |
| Jan 26 2023 |
8755 |
524.25 |
| Jan 26 2023 |
6791 |
484.29 |
| Jan 26 2023 |
10488 |
504.27 |
| Jan 19 2023 |
8755 |
524.25 |
| Jan 19 2023 |
6759 |
484.29 |
| Jan 19 2023 |
10451 |
504.27 |
| Jan 12 2023 |
8755 |
524.25 |
| Jan 12 2023 |
6745 |
484.29 |
| Jan 12 2023 |
10439 |
504.27 |
| Jan 05 2023 |
8755 |
524.25 |
| Jan 05 2023 |
6745 |
484.29 |
| Jan 05 2023 |
10468 |
504.27 |
| Dec 29 2022 |
8755 |
524.25 |
| Dec 29 2022 |
6746 |
484.29 |
| Dec 29 2022 |
10469 |
504.27 |
| Dec 22 2022 |
8755 |
524.25 |
| Dec 22 2022 |
6746 |
484.29 |
| Dec 22 2022 |
10469 |
504.27 |
| Dec 15 2022 |
8754 |
524.25 |
| Dec 15 2022 |
6746 |
484.29 |
| Dec 15 2022 |
10479 |
504.27 |
| Dec 08 2022 |
8754 |
524.25 |
| Dec 08 2022 |
6749 |
484.29 |
| Dec 08 2022 |
10484 |
504.27 |
| Dec 01 2022 |
8754 |
524.25 |
| Dec 01 2022 |
6749 |
484.29 |
| Dec 01 2022 |
10484 |
504.27 |
| Nov 24 2022 |
8754 |
524.25 |
| Nov 24 2022 |
6749 |
484.29 |
| Nov 24 2022 |
10492 |
504.27 |
| Nov 17 2022 |
8731 |
524.25 |
| Nov 17 2022 |
6738 |
484.29 |
| Nov 17 2022 |
10475 |
504.27 |
| Nov 10 2022 |
8731 |
524.25 |
| Nov 10 2022 |
6739 |
484.29 |
| Nov 10 2022 |
10475 |
504.27 |
| Nov 03 2022 |
8719 |
524.25 |
| Nov 03 2022 |
6740 |
484.29 |
| Nov 03 2022 |
10446 |
504.27 |
| Oct 27 2022 |
8720 |
524.25 |
| Oct 27 2022 |
6741 |
484.29 |
| Oct 27 2022 |
10442 |
504.27 |
| Oct 20 2022 |
8752 |
524.25 |
| Oct 20 2022 |
6742 |
484.29 |
| Oct 20 2022 |
10511 |
504.27 |
| Oct 13 2022 |
8654 |
524.25 |
| Oct 13 2022 |
6742 |
484.29 |
| Oct 13 2022 |
10427 |
504.27 |
| Oct 06 2022 |
8600 |
524.25 |
| Oct 06 2022 |
6761 |
484.29 |
| Oct 06 2022 |
10384 |
504.27 |
| Sep 29 2022 |
8574 |
524.25 |
| Sep 29 2022 |
6772 |
484.29 |
| Sep 29 2022 |
10373 |
504.27 |
| Sep 22 2022 |
8527 |
524.25 |
| Sep 22 2022 |
6755 |
484.29 |
| Sep 22 2022 |
10333 |
504.27 |
| Sep 15 2022 |
8507 |
524.25 |
| Sep 15 2022 |
6750 |
484.29 |
| Sep 15 2022 |
10388 |
504.27 |
| Sep 08 2022 |
8630 |
524.25 |
| Sep 08 2022 |
6728 |
484.29 |
| Sep 08 2022 |
10430 |
504.27 |
| Sep 01 2022 |
8589 |
524.25 |
| Sep 01 2022 |
6659 |
484.29 |
| Sep 01 2022 |
10439 |
504.27 |
| Aug 25 2022 |
8590 |
524.25 |
| Aug 25 2022 |
6640 |
484.29 |
| Aug 25 2022 |
10416 |
504.27 |
| Aug 18 2022 |
8589 |
524.25 |
| Aug 18 2022 |
6656 |
484.29 |
| Aug 18 2022 |
10424 |
504.27 |
| Aug 11 2022 |
8590 |
524.25 |
| Aug 11 2022 |
6650 |
484.29 |
| Aug 11 2022 |
10327 |
504.27 |
| Aug 04 2022 |
8577 |
524.25 |
| Aug 04 2022 |
6645 |
484.29 |
| Aug 04 2022 |
10320 |
504.27 |
| Jul 28 2022 |
6581 |
484.29 |
| Jul 28 2022 |
9077 |
484.29 |
| Jul 21 2022 |
6544 |
484.29 |
| Jul 21 2022 |
9017 |
484.29 |
| Jul 14 2022 |
6543 |
484.29 |
| Jul 14 2022 |
9009 |
484.29 |
| Jul 07 2022 |
6506 |
484.29 |
| Jul 07 2022 |
8818 |
484.29 |
| Jun 30 2022 |
6508 |
484.29 |
| Jun 30 2022 |
8793 |
484.29 |
| Jun 23 2022 |
6545 |
484.29 |
| Jun 23 2022 |
8784 |
484.29 |
| Jun 16 2022 |
6506 |
484.29 |
| Jun 16 2022 |
8766 |
484.29 |
| Jun 09 2022 |
6488 |
484.29 |
| Jun 09 2022 |
8845 |
484.29 |
| Jun 02 2022 |
6418 |
484.29 |
| Jun 02 2022 |
8831 |
484.29 |
| May 26 2022 |
6360 |
484.29 |
| May 26 2022 |
8781 |
484.29 |
| May 19 2022 |
6245 |
484.29 |
| May 19 2022 |
8752 |
484.29 |
| May 12 2022 |
6233 |
484.29 |
| May 12 2022 |
8717 |
484.29 |
| May 05 2022 |
6126 |
484.29 |
| May 05 2022 |
8341 |
484.29 |
| Apr 28 2022 |
6104 |
484.29 |
| Apr 28 2022 |
8508 |
484.29 |
| Apr 21 2022 |
5891 |
484.29 |
| Apr 21 2022 |
8047 |
484.29 |
| Apr 14 2022 |
5854 |
484.29 |
| Apr 14 2022 |
8026 |
484.29 |
| Apr 07 2022 |
5842 |
484.29 |
| Apr 07 2022 |
8020 |
484.29 |
| Mar 31 2022 |
5846 |
484.29 |
| Mar 31 2022 |
7926 |
484.29 |
| Mar 24 2022 |
5779 |
484.29 |
| Mar 24 2022 |
7792 |
484.29 |
| Mar 17 2022 |
5682 |
484.29 |
| Mar 17 2022 |
7744 |
484.29 |
| Mar 10 2022 |
5706 |
484.29 |
| Mar 10 2022 |
7723 |
484.29 |
| Mar 03 2022 |
5806 |
484.29 |
| Mar 03 2022 |
7785 |
484.29 |
| Feb 24 2022 |
5789 |
484.29 |
| Feb 24 2022 |
7762 |
484.29 |
| Feb 17 2022 |
5651 |
484.29 |
| Feb 17 2022 |
7038 |
484.29 |
| Feb 10 2022 |
5678 |
484.29 |
| Feb 10 2022 |
6954 |
484.29 |
| Feb 03 2022 |
5749 |
484.29 |
| Feb 03 2022 |
7047 |
484.29 |
| Jan 27 2022 |
5754 |
484.29 |
| Jan 27 2022 |
7078 |
484.29 |
| Jan 20 2022 |
5763 |
484.29 |
| Jan 20 2022 |
7093 |
484.29 |
| Jan 13 2022 |
5769 |
484.29 |
| Jan 13 2022 |
7114 |
484.29 |
| Jan 06 2022 |
5770 |
484.29 |
| Jan 06 2022 |
7115 |
484.29 |
| Dec 30 2021 |
5776 |
484.29 |
| Dec 30 2021 |
7124 |
484.29 |
| Dec 23 2021 |
5776 |
484.29 |
| Dec 23 2021 |
7124 |
484.29 |
| Dec 16 2021 |
5776 |
484.29 |
| Dec 16 2021 |
7124 |
484.29 |
| Dec 09 2021 |
5776 |
484.29 |
| Dec 09 2021 |
7124 |
484.29 |
| Dec 02 2021 |
5776 |
484.29 |
| Dec 02 2021 |
7128 |
484.29 |
| Nov 25 2021 |
5776 |
484.29 |
| Nov 25 2021 |
7128 |
484.29 |
| Nov 18 2021 |
5777 |
484.29 |
| Nov 18 2021 |
7129 |
484.29 |
| Nov 11 2021 |
5777 |
484.29 |
| Nov 11 2021 |
7130 |
484.29 |
| Nov 04 2021 |
5777 |
484.29 |
| Nov 04 2021 |
7196 |
484.29 |
| Oct 28 2021 |
5777 |
484.29 |
| Oct 28 2021 |
7196 |
484.29 |
| Oct 21 2021 |
5776 |
484.29 |
| Oct 21 2021 |
7222 |
484.29 |
| Oct 14 2021 |
5777 |
484.29 |
| Oct 14 2021 |
7230 |
484.29 |
| Oct 07 2021 |
5777 |
484.29 |
| Oct 07 2021 |
7247 |
484.29 |
| Sep 30 2021 |
5716 |
484.29 |
| Sep 30 2021 |
7196 |
484.29 |
| Sep 23 2021 |
5628 |
484.29 |
| Sep 23 2021 |
7152 |
484.29 |
| Sep 16 2021 |
5604 |
484.29 |
| Sep 16 2021 |
7097 |
484.29 |
| Sep 09 2021 |
5564 |
484.29 |
| Sep 09 2021 |
7129 |
484.29 |
| Sep 02 2021 |
5489 |
484.29 |
| Sep 02 2021 |
7267 |
484.29 |
| Aug 26 2021 |
5564 |
484.29 |
| Aug 26 2021 |
7183 |
484.29 |
| Aug 19 2021 |
5623 |
484.29 |
| Aug 19 2021 |
7336 |
484.29 |
| Aug 12 2021 |
5657 |
484.29 |
| Aug 12 2021 |
7430 |
484.29 |
| Aug 05 2021 |
5694 |
484.29 |
| Aug 05 2021 |
7452 |
484.29 |
| Jul 29 2021 |
5670 |
484.29 |
| Jul 29 2021 |
7555 |
484.29 |
| Jul 22 2021 |
5576 |
484.29 |
| Jul 22 2021 |
7423 |
484.29 |
| Jul 15 2021 |
5539 |
484.29 |
| Jul 15 2021 |
7468 |
484.29 |
| Jul 08 2021 |
5588 |
484.29 |
| Jul 08 2021 |
7485 |
484.29 |
| Jul 01 2021 |
5559 |
484.29 |
| Jul 01 2021 |
7443 |
484.29 |
| Jun 24 2021 |
5574 |
484.29 |
| Jun 24 2021 |
7390 |
484.29 |
| Jun 17 2021 |
5416 |
484.29 |
| Jun 17 2021 |
7283 |
484.29 |
| Jun 10 2021 |
5401 |
484.29 |
| Jun 10 2021 |
6979 |
484.29 |
| Jun 03 2021 |
6751 |
484.29 |
| May 27 2021 |
5315 |
484.29 |
| May 27 2021 |
6795 |
484.29 |
| Jul 01 2020 |
2232 |
308.69 |
| Apr 01 2020 |
2435 |
308.69 |
| Mar 01 2020 |
2478 |
308.69 |
| Feb 01 2020 |
2476 |
308.69 |
| Jan 01 2020 |
2479 |
308.69 |
| Dec 01 2019 |
2481 |
308.69 |
| Nov 01 2019 |
2211 |
308.69 |
| Oct 01 2019 |
2222 |
308.69 |
| Sep 01 2019 |
2202 |
308.69 |
| Aug 01 2019 |
2243 |
308.69 |
| Jul 01 2019 |
2265 |
308.69 |
| Jun 28 2019 |
3812 |
382.08 |
| Jun 28 2019 |
5598 |
382.08 |
| Jun 21 2019 |
3523 |
377.53 |
| Jun 21 2019 |
5136 |
377.53 |
| Jun 14 2019 |
3566 |
377.53 |
| Jun 14 2019 |
5167 |
377.53 |
| Jun 07 2019 |
3635 |
377.53 |
| Jun 07 2019 |
5243 |
377.53 |
| Jun 01 2019 |
2255 |
308.69 |
| May 31 2019 |
3638 |
377.53 |
| May 31 2019 |
5241 |
377.53 |
| May 24 2019 |
3701 |
377.53 |
| May 24 2019 |
5276 |
377.53 |
| May 17 2019 |
7088 |
419.38 |
| May 17 2019 |
3745 |
377.53 |
| May 17 2019 |
6241 |
385.9 |
| May 10 2019 |
7140 |
419.38 |
| May 10 2019 |
3745 |
377.53 |
| May 10 2019 |
6169 |
385.9 |
| May 03 2019 |
3746 |
377.53 |
| May 03 2019 |
7203 |
419.38 |
| May 03 2019 |
6210 |
385.9 |
| May 01 2019 |
2164 |
308.69 |
| Apr 26 2019 |
3791 |
377.53 |
| Apr 26 2019 |
7260 |
419.38 |
| Apr 26 2019 |
6148 |
385.9 |
| Apr 19 2019 |
3853 |
377.53 |
| Apr 19 2019 |
7223 |
419.38 |
| Apr 19 2019 |
6125 |
385.9 |
| Apr 18 2019 |
7232 |
419.38 |
| Apr 18 2019 |
3861 |
377.53 |
| Apr 12 2019 |
3928 |
377.53 |
| Apr 12 2019 |
7233 |
419.38 |
| Apr 12 2019 |
6188 |
385.9 |
| Apr 05 2019 |
3856 |
377.53 |
| Apr 05 2019 |
6919 |
419.38 |
| Apr 05 2019 |
5987 |
385.9 |
| Apr 01 2019 |
2188 |
308.69 |
| Mar 29 2019 |
3809 |
377.53 |
| Mar 29 2019 |
6878 |
419.38 |
| Mar 29 2019 |
5966 |
385.9 |
| Mar 22 2019 |
6790 |
419.38 |
| Mar 22 2019 |
3803 |
377.53 |
| Mar 22 2019 |
5947 |
385.9 |
| Mar 15 2019 |
3796 |
377.53 |
| Mar 15 2019 |
6918 |
419.38 |
| Mar 15 2019 |
6011 |
385.9 |
| Mar 08 2019 |
3765 |
377.53 |
| Mar 08 2019 |
6804 |
419.38 |
| Mar 08 2019 |
5919 |
385.9 |
| Mar 01 2019 |
2180 |
308.69 |
| Mar 01 2019 |
3780 |
377.53 |
| Mar 01 2019 |
6873 |
419.38 |
| Mar 01 2019 |
5962 |
385.9 |
| Feb 22 2019 |
6880 |
419.38 |
| Feb 22 2019 |
3794 |
377.53 |
| Feb 22 2019 |
5984 |
385.9 |
| Feb 15 2019 |
3775 |
377.53 |
| Feb 15 2019 |
6889 |
419.38 |
| Feb 15 2019 |
5982 |
385.9 |
| Feb 08 2019 |
3769 |
377.53 |
| Feb 08 2019 |
6854 |
419.38 |
| Feb 08 2019 |
5958 |
385.9 |
| Feb 01 2019 |
2164 |
308.69 |
| Feb 01 2019 |
3783 |
377.53 |
| Feb 01 2019 |
6856 |
419.38 |
| Feb 01 2019 |
5972 |
385.9 |
| Jan 25 2019 |
3782 |
377.53 |
| Jan 25 2019 |
6856 |
419.38 |
| Jan 25 2019 |
5983 |
385.9 |
| Jan 18 2019 |
3790 |
377.53 |
| Jan 18 2019 |
6896 |
419.38 |
| Jan 18 2019 |
5994 |
385.9 |
| Jan 11 2019 |
3794 |
377.53 |
| Jan 11 2019 |
6896 |
419.38 |
| Jan 11 2019 |
5999 |
385.9 |
| Jan 04 2019 |
6897 |
419.38 |
| Jan 04 2019 |
3802 |
377.53 |
| Jan 04 2019 |
6005 |
385.9 |
| Jan 01 2019 |
1988 |
308.69 |
| Dec 28 2018 |
3802 |
377.53 |
| Dec 28 2018 |
6897 |
419.38 |
| Dec 28 2018 |
6005 |
385.9 |
| Dec 21 2018 |
3802 |
377.53 |
| Dec 21 2018 |
6897 |
419.38 |
| Dec 21 2018 |
6005 |
385.9 |
| Dec 14 2018 |
6897 |
419.38 |
| Dec 14 2018 |
3802 |
377.53 |
| Dec 14 2018 |
6005 |
385.9 |
| Dec 07 2018 |
3801 |
377.53 |
| Dec 07 2018 |
6897 |
419.38 |
| Dec 07 2018 |
6004 |
385.9 |
| Dec 01 2018 |
2167 |
308.69 |
| Nov 30 2018 |
6897 |
419.38 |
| Nov 30 2018 |
3801 |
377.53 |
| Nov 30 2018 |
6004 |
385.9 |
| Nov 23 2018 |
6897 |
419.38 |
| Nov 23 2018 |
3801 |
377.53 |
| Nov 23 2018 |
6004 |
385.9 |
| Nov 16 2018 |
3801 |
377.53 |
| Nov 16 2018 |
6897 |
419.38 |
| Nov 16 2018 |
6004 |
385.9 |
| Nov 09 2018 |
3801 |
377.53 |
| Nov 09 2018 |
6897 |
419.38 |
| Nov 09 2018 |
6004 |
385.9 |
| Nov 02 2018 |
3801 |
377.53 |
| Nov 02 2018 |
6897 |
419.38 |
| Nov 02 2018 |
5989 |
385.9 |
| Nov 01 2018 |
1992 |
308.69 |
| Oct 26 2018 |
6896 |
419.38 |
| Oct 26 2018 |
3801 |
377.53 |
| Oct 26 2018 |
5988 |
385.9 |
| Oct 19 2018 |
3801 |
377.53 |
| Oct 19 2018 |
6920 |
419.38 |
| Oct 19 2018 |
5990 |
385.9 |
| Oct 12 2018 |
3790 |
377.53 |
| Oct 12 2018 |
6901 |
419.38 |
| Oct 12 2018 |
5979 |
385.9 |
| Oct 05 2018 |
6920 |
419.38 |
| Oct 05 2018 |
3787 |
377.53 |
| Oct 05 2018 |
6029 |
385.9 |
| Oct 01 2018 |
2026 |
308.69 |
| Sep 28 2018 |
3789 |
377.53 |
| Sep 28 2018 |
6756 |
419.38 |
| Sep 28 2018 |
5901 |
385.9 |
| Sep 21 2018 |
3778 |
377.53 |
| Sep 21 2018 |
6729 |
419.38 |
| Sep 21 2018 |
5903 |
385.9 |
| Sep 14 2018 |
3800 |
377.53 |
| Sep 14 2018 |
6749 |
419.38 |
| Sep 14 2018 |
5912 |
385.9 |
| Sep 07 2018 |
6848 |
419.38 |
| Sep 07 2018 |
3844 |
377.53 |
| Sep 07 2018 |
6017 |
385.9 |
| Sep 01 2018 |
1968 |
308.69 |
| Aug 31 2018 |
6883 |
419.38 |
| Aug 31 2018 |
3902 |
377.53 |
| Aug 31 2018 |
6050 |
385.9 |
| Aug 24 2018 |
6892 |
419.38 |
| Aug 24 2018 |
3863 |
377.53 |
| Aug 24 2018 |
6027 |
385.9 |
| Aug 17 2018 |
3893 |
377.53 |
| Aug 17 2018 |
6865 |
419.38 |
| Aug 17 2018 |
6081 |
385.9 |
| Aug 10 2018 |
3898 |
377.53 |
| Aug 10 2018 |
6894 |
419.38 |
| Aug 10 2018 |
6172 |
385.9 |
| Aug 03 2018 |
3955 |
377.53 |
| Aug 03 2018 |
7022 |
419.38 |
| Aug 03 2018 |
6235 |
385.9 |
| Aug 01 2018 |
1937 |
308.69 |
| Jul 27 2018 |
3947 |
377.53 |
| Jul 27 2018 |
3975 |
383.23 |
| Jul 27 2018 |
4878 |
371.44 |
| Jul 20 2018 |
4030 |
377.53 |
| Jul 20 2018 |
3954 |
383.23 |
| Jul 20 2018 |
4968 |
371.44 |
| Jul 13 2018 |
4062 |
383.23 |
| Jul 13 2018 |
6008 |
383.23 |
| Jul 06 2018 |
3873 |
383.23 |
| Jul 06 2018 |
5762 |
383.23 |
| Jun 29 2018 |
3902 |
383.23 |
| Jun 29 2018 |
5777 |
383.23 |
| Jun 22 2018 |
6516 |
407.85 |
| Jun 22 2018 |
4014 |
383.23 |
| Jun 22 2018 |
7268 |
395.54 |
| Jun 15 2018 |
4044 |
383.23 |
| Jun 15 2018 |
6174 |
403.96 |
| Jun 15 2018 |
6731 |
390.29 |
| Jun 08 2018 |
5571 |
395.51 |
| Jun 08 2018 |
4069 |
383.23 |
| Jun 08 2018 |
5423 |
376.84 |
| Jun 01 2018 |
4312 |
383.23 |
| Jun 01 2018 |
5596 |
395.51 |
| Jun 01 2018 |
5667 |
376.84 |
| May 25 2018 |
5689 |
395.51 |
| May 25 2018 |
4340 |
383.23 |
| May 25 2018 |
5760 |
376.84 |
| May 18 2018 |
2113 |
347.09 |
| May 18 2018 |
5697 |
395.51 |
| May 18 2018 |
5913 |
378.75 |
| May 11 2018 |
5639 |
395.51 |
| May 11 2018 |
2128 |
347.09 |
| May 11 2018 |
5975 |
378.75 |
| May 04 2018 |
5797 |
395.51 |
| May 04 2018 |
2196 |
347.09 |
| May 04 2018 |
6070 |
378.75 |
| Apr 27 2018 |
5791 |
395.51 |
| Apr 27 2018 |
2207 |
347.09 |
| Apr 27 2018 |
6104 |
378.75 |
| Apr 20 2018 |
5741 |
394.47 |
| Apr 20 2018 |
2236 |
347.09 |
| Apr 20 2018 |
6022 |
378.11 |
| Apr 13 2018 |
5079 |
386.65 |
| Apr 13 2018 |
2240 |
347.09 |
| Apr 13 2018 |
5320 |
370.93 |
| Apr 06 2018 |
5068 |
386.65 |
| Apr 06 2018 |
2272 |
347.09 |
| Apr 06 2018 |
5362 |
370.93 |
| Mar 30 2018 |
5137 |
386.65 |
| Mar 30 2018 |
2355 |
347.09 |
| Mar 30 2018 |
5439 |
370.93 |
| Mar 23 2018 |
2411 |
347.09 |
| Mar 23 2018 |
5166 |
386.65 |
| Mar 23 2018 |
5519 |
370.93 |
| Mar 16 2018 |
2416 |
347.09 |
| Mar 16 2018 |
5175 |
386.65 |
| Mar 16 2018 |
5521 |
370.93 |
| Mar 09 2018 |
5113 |
386.65 |
| Mar 09 2018 |
2429 |
347.09 |
| Mar 09 2018 |
5526 |
370.93 |
| Mar 02 2018 |
5144 |
386.65 |
| Mar 02 2018 |
2479 |
347.09 |
| Mar 02 2018 |
5676 |
370.93 |
| Feb 23 2018 |
2507 |
347.09 |
| Feb 23 2018 |
5199 |
386.65 |
| Feb 23 2018 |
5717 |
370.93 |
| Feb 16 2018 |
5213 |
386.65 |
| Feb 16 2018 |
2546 |
347.09 |
| Feb 16 2018 |
5730 |
370.93 |
| Feb 09 2018 |
5229 |
386.65 |
| Feb 09 2018 |
2537 |
347.09 |
| Feb 09 2018 |
5715 |
370.93 |
| Feb 02 2018 |
5219 |
386.65 |
| Feb 02 2018 |
2545 |
347.09 |
| Feb 02 2018 |
5728 |
370.93 |
| Jan 26 2018 |
5228 |
386.65 |
| Jan 26 2018 |
2555 |
347.09 |
| Jan 26 2018 |
5739 |
370.93 |
| Jan 19 2018 |
5228 |
386.65 |
| Jan 19 2018 |
2556 |
347.09 |
| Jan 19 2018 |
5736 |
370.93 |
| Jan 12 2018 |
5225 |
386.65 |
| Jan 12 2018 |
2560 |
347.09 |
| Jan 12 2018 |
5752 |
370.93 |
| Jan 05 2018 |
2560 |
347.09 |
| Jan 05 2018 |
5240 |
386.65 |
| Jan 05 2018 |
5758 |
370.93 |
| Dec 29 2017 |
5240 |
386.65 |
| Dec 29 2017 |
2560 |
347.09 |
| Dec 29 2017 |
5758 |
370.93 |
| Dec 22 2017 |
5241 |
386.65 |
| Dec 22 2017 |
2560 |
347.09 |
| Dec 22 2017 |
5758 |
370.93 |
| Dec 15 2017 |
2560 |
347.09 |
| Dec 15 2017 |
5240 |
386.65 |
| Dec 15 2017 |
5758 |
370.93 |
| Dec 08 2017 |
2560 |
347.09 |
| Dec 08 2017 |
5240 |
386.65 |
| Dec 08 2017 |
5758 |
370.93 |
| Dec 01 2017 |
5240 |
386.65 |
| Dec 01 2017 |
2560 |
347.09 |
| Dec 01 2017 |
5758 |
370.93 |
| Nov 24 2017 |
2560 |
347.09 |
| Nov 24 2017 |
5240 |
386.65 |
| Nov 24 2017 |
5758 |
370.93 |
| Nov 17 2017 |
2560 |
347.09 |
| Nov 17 2017 |
5240 |
386.65 |
| Nov 17 2017 |
5758 |
370.93 |
| Nov 10 2017 |
5240 |
386.65 |
| Nov 10 2017 |
2566 |
347.09 |
| Nov 10 2017 |
5760 |
370.93 |
| Nov 03 2017 |
5240 |
386.65 |
| Nov 03 2017 |
2566 |
347.09 |
| Nov 03 2017 |
5760 |
370.93 |
| Oct 27 2017 |
2594 |
347.09 |
| Oct 27 2017 |
5240 |
386.65 |
| Oct 27 2017 |
5789 |
370.93 |
| Oct 20 2017 |
5250 |
386.65 |
| Oct 20 2017 |
2577 |
347.09 |
| Oct 20 2017 |
5773 |
370.93 |
| Oct 13 2017 |
5249 |
386.65 |
| Oct 13 2017 |
2593 |
347.09 |
| Oct 13 2017 |
5788 |
370.93 |
| Oct 06 2017 |
5247 |
386.65 |
| Oct 06 2017 |
2590 |
347.09 |
| Oct 06 2017 |
5791 |
370.93 |
| Sep 29 2017 |
2589 |
347.09 |
| Sep 29 2017 |
5250 |
386.65 |
| Sep 29 2017 |
5741 |
370.93 |
| Sep 22 2017 |
5247 |
386.65 |
| Sep 22 2017 |
2622 |
347.09 |
| Sep 22 2017 |
5797 |
370.93 |
| Sep 15 2017 |
5301 |
386.65 |
| Sep 15 2017 |
2631 |
347.09 |
| Sep 15 2017 |
5847 |
370.93 |
| Sep 08 2017 |
2616 |
347.09 |
| Sep 08 2017 |
5337 |
386.65 |
| Sep 08 2017 |
5975 |
370.93 |
| Sep 01 2017 |
5412 |
386.65 |
| Sep 01 2017 |
2601 |
347.09 |
| Sep 01 2017 |
5967 |
370.93 |
| Aug 25 2017 |
5423 |
386.65 |
| Aug 25 2017 |
2953 |
347.09 |
| Aug 25 2017 |
6308 |
370.93 |
| Aug 18 2017 |
5476 |
386.65 |
| Aug 18 2017 |
2968 |
347.09 |
| Aug 18 2017 |
6369 |
370.93 |
| Aug 11 2017 |
5439 |
386.65 |
| Aug 11 2017 |
3003 |
347.09 |
| Aug 11 2017 |
6405 |
370.93 |
| Aug 04 2017 |
5520 |
386.65 |
| Aug 04 2017 |
2811 |
343.35 |
| Aug 04 2017 |
4773 |
352.6 |
| Jul 28 2017 |
5558 |
386.65 |
| Jul 28 2017 |
3386 |
353.56 |
| Jul 28 2017 |
5359 |
358.73 |
| Jul 21 2017 |
3459 |
353.56 |
| Jul 21 2017 |
5647 |
386.65 |
| Jul 21 2017 |
5442 |
358.73 |
| Jul 14 2017 |
5704 |
386.65 |
| Jul 14 2017 |
3500 |
353.56 |
| Jul 14 2017 |
5475 |
358.73 |
| Jul 07 2017 |
5755 |
386.65 |
| Jul 07 2017 |
3523 |
353.56 |
| Jul 07 2017 |
5512 |
358.73 |
| Jun 30 2017 |
3546 |
353.56 |
| Jun 30 2017 |
5804 |
386.65 |
| Jun 30 2017 |
5534 |
358.73 |
| Jun 23 2017 |
3649 |
353.56 |
| Jun 23 2017 |
6552 |
384.82 |
| Jun 23 2017 |
5432 |
356.89 |
| Jun 16 2017 |
4916 |
363.9 |
| Jun 16 2017 |
3642 |
353.56 |
| Jun 16 2017 |
4699 |
347.9 |
| Jun 09 2017 |
3504 |
353.56 |
| Jun 09 2017 |
4987 |
363.9 |
| Jun 09 2017 |
4587 |
347.9 |
| Jun 02 2017 |
3673 |
353.56 |
| Jun 02 2017 |
5010 |
363.9 |
| Jun 02 2017 |
4736 |
347.9 |
| May 26 2017 |
5064 |
363.9 |
| May 26 2017 |
3683 |
353.56 |
| May 26 2017 |
4771 |
347.9 |
| May 19 2017 |
5067 |
363.9 |
| May 19 2017 |
4208 |
359.71 |
| May 19 2017 |
4802 |
347.9 |
| May 12 2017 |
4256 |
359.71 |
| May 12 2017 |
5157 |
363.9 |
| May 12 2017 |
4843 |
347.9 |
| May 05 2017 |
5230 |
363.9 |
| May 05 2017 |
4280 |
359.71 |
| May 05 2017 |
4894 |
347.9 |
| Apr 28 2017 |
5124 |
363.9 |
| Apr 28 2017 |
4272 |
359.71 |
| Apr 28 2017 |
4901 |
347.9 |
| Apr 21 2017 |
5254 |
363.9 |
| Apr 21 2017 |
4364 |
359.71 |
| Apr 21 2017 |
4939 |
347.9 |
| Apr 14 2017 |
4408 |
359.71 |
| Apr 14 2017 |
6192 |
374.84 |
| Apr 14 2017 |
4993 |
347.9 |
| Apr 07 2017 |
6261 |
374.84 |
| Apr 07 2017 |
4376 |
359.71 |
| Apr 07 2017 |
4892 |
347.9 |
| Mar 31 2017 |
6453 |
374.84 |
| Mar 31 2017 |
4432 |
359.71 |
| Mar 31 2017 |
4984 |
347.9 |
| Mar 24 2017 |
4351 |
359.71 |
| Mar 24 2017 |
6400 |
374.84 |
| Mar 24 2017 |
4933 |
347.9 |
| Mar 17 2017 |
6480 |
374.84 |
| Mar 17 2017 |
4420 |
359.71 |
| Mar 17 2017 |
4958 |
347.9 |
| Mar 10 2017 |
6543 |
374.84 |
| Mar 10 2017 |
4452 |
359.71 |
| Mar 10 2017 |
5022 |
347.9 |
| Mar 03 2017 |
6498 |
374.84 |
| Mar 03 2017 |
4470 |
359.71 |
| Mar 03 2017 |
5049 |
347.9 |
| Feb 24 2017 |
6473 |
374.84 |
| Feb 24 2017 |
4514 |
359.71 |
| Feb 24 2017 |
5072 |
347.9 |
| Feb 17 2017 |
6324 |
374.84 |
| Feb 17 2017 |
4544 |
359.71 |
| Feb 17 2017 |
5096 |
347.9 |
| Feb 10 2017 |
6345 |
374.84 |
| Feb 10 2017 |
4596 |
359.71 |
| Feb 10 2017 |
5113 |
347.9 |
| Feb 03 2017 |
4605 |
359.71 |
| Feb 03 2017 |
6363 |
374.84 |
| Feb 03 2017 |
5132 |
347.9 |
| Jan 27 2017 |
6366 |
374.84 |
| Jan 27 2017 |
4602 |
359.71 |
| Jan 27 2017 |
5143 |
347.9 |
| Jan 20 2017 |
6374 |
374.84 |
| Jan 20 2017 |
4608 |
359.71 |
| Jan 20 2017 |
5153 |
347.9 |
| Jan 13 2017 |
4608 |
359.71 |
| Jan 13 2017 |
6375 |
374.84 |
| Jan 13 2017 |
5158 |
347.9 |
| Jan 06 2017 |
4608 |
359.71 |
| Jan 06 2017 |
6375 |
374.84 |
| Jan 06 2017 |
5154 |
347.9 |
| Dec 30 2016 |
6378 |
374.84 |
| Dec 30 2016 |
4608 |
359.71 |
| Dec 30 2016 |
5155 |
347.9 |
| Dec 23 2016 |
4608 |
359.71 |
| Dec 23 2016 |
6378 |
374.84 |
| Dec 23 2016 |
5155 |
347.9 |
| Dec 16 2016 |
4608 |
359.71 |
| Dec 16 2016 |
6376 |
374.84 |
| Dec 16 2016 |
5154 |
347.9 |
| Dec 09 2016 |
6374 |
374.84 |
| Dec 09 2016 |
4607 |
359.71 |
| Dec 09 2016 |
5154 |
347.9 |
| Dec 02 2016 |
6374 |
374.84 |
| Dec 02 2016 |
4607 |
359.71 |
| Dec 02 2016 |
5154 |
347.9 |
| Nov 25 2016 |
4607 |
359.71 |
| Nov 25 2016 |
6369 |
374.84 |
| Nov 25 2016 |
5151 |
347.9 |
| Nov 18 2016 |
6369 |
374.84 |
| Nov 18 2016 |
4607 |
359.71 |
| Nov 18 2016 |
5151 |
347.9 |
| Nov 11 2016 |
6369 |
374.84 |
| Nov 11 2016 |
4599 |
359.71 |
| Nov 11 2016 |
5148 |
347.9 |
| Nov 04 2016 |
6369 |
374.84 |
| Nov 04 2016 |
4599 |
359.71 |
| Nov 04 2016 |
5148 |
347.9 |
| Oct 28 2016 |
4610 |
359.71 |
| Oct 28 2016 |
6369 |
374.84 |
| Oct 28 2016 |
5151 |
347.9 |
| Oct 21 2016 |
6364 |
374.84 |
| Oct 21 2016 |
4616 |
359.71 |
| Oct 21 2016 |
5157 |
347.9 |
| Oct 14 2016 |
6390 |
374.84 |
| Oct 14 2016 |
4621 |
359.71 |
| Oct 14 2016 |
5181 |
347.9 |
| Oct 07 2016 |
4622 |
359.71 |
| Oct 07 2016 |
6397 |
374.84 |
| Oct 07 2016 |
5186 |
347.9 |
| Sep 30 2016 |
6405 |
374.84 |
| Sep 30 2016 |
4628 |
359.71 |
| Sep 30 2016 |
5188 |
347.9 |
| Sep 23 2016 |
6403 |
374.84 |
| Sep 23 2016 |
4590 |
359.71 |
| Sep 23 2016 |
5164 |
347.9 |
| Sep 16 2016 |
6444 |
374.84 |
| Sep 16 2016 |
4570 |
359.71 |
| Sep 16 2016 |
5181 |
347.9 |
| Sep 09 2016 |
6518 |
374.84 |
| Sep 09 2016 |
4633 |
359.71 |
| Sep 09 2016 |
5218 |
347.9 |
| Sep 02 2016 |
6619 |
374.84 |
| Sep 02 2016 |
4642 |
359.71 |
| Sep 02 2016 |
5292 |
347.9 |
| Aug 26 2016 |
6645 |
374.84 |
| Aug 26 2016 |
4315 |
359.71 |
| Aug 26 2016 |
4981 |
347.9 |
| Aug 19 2016 |
4335 |
359.71 |
| Aug 19 2016 |
6673 |
374.84 |
| Aug 19 2016 |
5007 |
347.9 |
| Aug 12 2016 |
6743 |
374.84 |
| Aug 12 2016 |
4335 |
359.71 |
| Aug 12 2016 |
5858 |
347.9 |
| Aug 05 2016 |
6782 |
374.84 |
| Aug 05 2016 |
5100 |
368.47 |
| Aug 05 2016 |
6746 |
355.85 |
| Jul 29 2016 |
4640 |
363.84 |
| Jul 29 2016 |
6825 |
374.84 |
| Jul 29 2016 |
6788 |
355.85 |
| Jul 22 2016 |
4760 |
363.84 |
| Jul 22 2016 |
6964 |
374.84 |
| Jul 22 2016 |
6881 |
355.85 |
| Jun 22 2016 |
7216 |
390.06 |
| Jun 22 2016 |
8771 |
391.01 |
| Jun 22 2016 |
10576 |
379.73 |
| Jun 15 2016 |
7317 |
390.06 |
| Jun 15 2016 |
9092 |
393.34 |
| Jun 15 2016 |
8618 |
363.6 |
| Jun 08 2016 |
9184 |
393.34 |
| Jun 08 2016 |
7306 |
390.06 |
| Jun 08 2016 |
8672 |
363.6 |
| Jun 01 2016 |
6947 |
370.3 |
| Jun 01 2016 |
7368 |
390.06 |
| Jun 01 2016 |
7525 |
351.14 |
| May 25 2016 |
5964 |
359 |
| May 25 2016 |
7405 |
390.06 |
| May 25 2016 |
7551 |
351.14 |
| May 18 2016 |
5683 |
355.12 |
| May 18 2016 |
10810 |
421.52 |
| May 18 2016 |
7525 |
350.59 |
| May 11 2016 |
10826 |
421.52 |
| May 11 2016 |
5665 |
355.12 |
| May 11 2016 |
7516 |
350.59 |
| May 04 2016 |
5591 |
355.12 |
| May 04 2016 |
10756 |
421.52 |
| May 04 2016 |
7425 |
349.95 |
| Apr 27 2016 |
5750 |
355.12 |
| Apr 27 2016 |
10970 |
421.52 |
| Apr 27 2016 |
7583 |
349.95 |
| Apr 20 2016 |
10931 |
421.52 |
| Apr 20 2016 |
5805 |
355.12 |
| Apr 20 2016 |
7704 |
349.95 |
| Apr 13 2016 |
5740 |
355.12 |
| Apr 13 2016 |
11175 |
421.52 |
| Apr 13 2016 |
7661 |
349.95 |
| Apr 06 2016 |
11427 |
421.52 |
| Apr 06 2016 |
5752 |
355.12 |
| Apr 06 2016 |
7722 |
349.95 |
| Mar 30 2016 |
11312 |
421.52 |
| Mar 30 2016 |
5697 |
355.12 |
| Mar 30 2016 |
7665 |
349.95 |
| Mar 23 2016 |
5732 |
355.12 |
| Mar 23 2016 |
11521 |
421.52 |
| Mar 23 2016 |
7778 |
349.95 |
| Mar 16 2016 |
5651 |
355.12 |
| Mar 16 2016 |
11614 |
421.52 |
| Mar 16 2016 |
7717 |
349.95 |
| Mar 09 2016 |
5644 |
355.12 |
| Mar 09 2016 |
11666 |
421.52 |
| Mar 09 2016 |
7737 |
349.95 |
| Mar 02 2016 |
11509 |
421.52 |
| Mar 02 2016 |
5642 |
355.12 |
| Mar 02 2016 |
7708 |
349.95 |
| Feb 24 2016 |
5621 |
355.12 |
| Feb 24 2016 |
11510 |
421.52 |
| Feb 24 2016 |
7706 |
349.95 |
| Feb 17 2016 |
5645 |
355.12 |
| Feb 17 2016 |
11649 |
421.52 |
| Feb 17 2016 |
7769 |
349.95 |
| Feb 10 2016 |
11627 |
421.52 |
| Feb 10 2016 |
5689 |
355.12 |
| Feb 10 2016 |
7805 |
349.95 |
| Feb 03 2016 |
5707 |
355.12 |
| Feb 03 2016 |
11645 |
421.52 |
| Feb 03 2016 |
7830 |
349.95 |
| Jan 27 2016 |
5721 |
355.12 |
| Jan 27 2016 |
11687 |
421.52 |
| Jan 27 2016 |
7834 |
349.95 |
| Jan 20 2016 |
5742 |
355.12 |
| Jan 20 2016 |
11676 |
421.52 |
| Jan 20 2016 |
7861 |
349.95 |
| Jan 13 2016 |
11689 |
421.52 |
| Jan 13 2016 |
5751 |
355.12 |
| Jan 13 2016 |
7868 |
349.95 |
| Jan 06 2016 |
5755 |
355.12 |
| Jan 06 2016 |
11689 |
421.52 |
| Jan 06 2016 |
7869 |
349.95 |
| Dec 30 2015 |
5755 |
355.12 |
| Dec 30 2015 |
11689 |
421.52 |
| Dec 30 2015 |
7870 |
349.95 |
| Dec 23 2015 |
5755 |
355.12 |
| Dec 23 2015 |
11689 |
421.52 |
| Dec 23 2015 |
7870 |
349.95 |
| Dec 16 2015 |
5755 |
355.12 |
| Dec 16 2015 |
11689 |
421.52 |
| Dec 16 2015 |
7870 |
349.95 |
| Dec 09 2015 |
5758 |
355.12 |
| Dec 09 2015 |
11688 |
421.52 |
| Dec 09 2015 |
7872 |
349.95 |
| Dec 02 2015 |
5759 |
355.12 |
| Dec 02 2015 |
11689 |
421.52 |
| Dec 02 2015 |
7873 |
349.95 |
| Nov 25 2015 |
11689 |
421.52 |
| Nov 25 2015 |
5759 |
355.12 |
| Nov 25 2015 |
7874 |
349.95 |
| Nov 18 2015 |
5759 |
355.12 |
| Nov 18 2015 |
11688 |
421.52 |
| Nov 18 2015 |
7874 |
349.95 |
| Nov 11 2015 |
5759 |
355.12 |
| Nov 11 2015 |
11680 |
421.52 |
| Nov 11 2015 |
7871 |
349.95 |
| Nov 04 2015 |
11680 |
421.52 |
| Nov 04 2015 |
5759 |
355.12 |
| Nov 04 2015 |
7871 |
349.95 |
| Oct 28 2015 |
5752 |
355.12 |
| Oct 28 2015 |
11681 |
421.52 |
| Oct 28 2015 |
7861 |
349.95 |
| Oct 21 2015 |
11637 |
421.52 |
| Oct 21 2015 |
5761 |
355.12 |
| Oct 21 2015 |
7867 |
349.95 |
| Oct 14 2015 |
11634 |
421.52 |
| Oct 14 2015 |
5763 |
355.12 |
| Oct 14 2015 |
7870 |
349.95 |
| Oct 07 2015 |
5764 |
355.12 |
| Oct 07 2015 |
11660 |
421.52 |
| Oct 07 2015 |
7874 |
349.95 |
| Sep 30 2015 |
5766 |
355.12 |
| Sep 30 2015 |
11666 |
421.52 |
| Sep 30 2015 |
7894 |
349.95 |
| Sep 23 2015 |
5779 |
355.12 |
| Sep 23 2015 |
11733 |
421.52 |
| Sep 23 2015 |
7919 |
349.95 |
| Sep 16 2015 |
11619 |
421.52 |
| Sep 16 2015 |
5792 |
355.12 |
| Sep 16 2015 |
7908 |
349.95 |
| Sep 09 2015 |
5824 |
355.12 |
| Sep 09 2015 |
11586 |
421.52 |
| Sep 09 2015 |
7935 |
349.95 |
| Sep 02 2015 |
5782 |
355.12 |
| Sep 02 2015 |
11659 |
421.52 |
| Sep 02 2015 |
7910 |
349.95 |
| Aug 26 2015 |
11797 |
421.52 |
| Aug 26 2015 |
5901 |
355.12 |
| Aug 26 2015 |
8035 |
349.95 |
| Aug 19 2015 |
5907 |
355.12 |
| Aug 19 2015 |
11999 |
421.52 |
| Aug 19 2015 |
8178 |
349.95 |
| Aug 12 2015 |
5945 |
355.12 |
| Aug 12 2015 |
12018 |
421.52 |
| Aug 12 2015 |
8204 |
349.95 |
| Aug 05 2015 |
5943 |
355.12 |
| Aug 05 2015 |
17929 |
472.53 |
| Aug 05 2015 |
8846 |
355.12 |
| Jul 29 2015 |
17937 |
472.53 |
| Jul 29 2015 |
6058 |
355.12 |
| Jul 29 2015 |
8958 |
355.12 |
| Jul 22 2015 |
6028 |
355.12 |
| Jul 22 2015 |
8820 |
390.22 |
| Jul 22 2015 |
8948 |
355.12 |
| Jul 15 2015 |
6112 |
355.12 |
| Jul 15 2015 |
9004 |
390.22 |
| Jul 15 2015 |
9023 |
355.12 |
| Jul 08 2015 |
7850 |
374.11 |
| Jul 08 2015 |
9048 |
390.22 |
| Jul 08 2015 |
8492 |
349.32 |
| Jul 01 2015 |
7928 |
374.11 |
| Jul 01 2015 |
9109 |
390.22 |
| Jul 01 2015 |
8552 |
349.32 |
| Jun 24 2015 |
5200 |
341.49 |
| Jun 24 2015 |
9105 |
390.22 |
| Jun 24 2015 |
7526 |
339.07 |
| Jun 17 2015 |
4924 |
337.37 |
| Jun 17 2015 |
9096 |
390.22 |
| Jun 17 2015 |
6758 |
330.71 |
| Jun 10 2015 |
9129 |
390.22 |
| Jun 10 2015 |
4848 |
336.22 |
| Jun 10 2015 |
6505 |
329.01 |
| Jun 03 2015 |
4868 |
335.89 |
| Jun 03 2015 |
2685 |
307.91 |
| Jun 03 2015 |
6331 |
325.89 |
| May 27 2015 |
4424 |
329.83 |
| May 27 2015 |
2660 |
307.91 |
| May 27 2015 |
5914 |
321.48 |
| May 20 2015 |
2698 |
307.91 |
| May 20 2015 |
3880 |
321.43 |
| May 20 2015 |
5961 |
321.48 |
| May 13 2015 |
3871 |
321.43 |
| May 13 2015 |
2741 |
307.91 |
| May 13 2015 |
6003 |
321.48 |
| May 06 2015 |
2676 |
307.91 |
| May 06 2015 |
3735 |
321.43 |
| May 06 2015 |
5818 |
321.48 |
| Apr 29 2015 |
3837 |
321.43 |
| Apr 29 2015 |
2758 |
307.91 |
| Apr 29 2015 |
5931 |
321.48 |
| Apr 22 2015 |
2784 |
307.91 |
| Apr 22 2015 |
3873 |
321.43 |
| Apr 22 2015 |
5952 |
321.48 |
| Apr 15 2015 |
3887 |
321.43 |
| Apr 15 2015 |
2811 |
307.91 |
| Apr 15 2015 |
6024 |
321.48 |
| Apr 08 2015 |
2840 |
307.91 |
| Apr 08 2015 |
3935 |
321.43 |
| Apr 08 2015 |
6054 |
321.48 |
| Apr 01 2015 |
3994 |
321.43 |
| Apr 01 2015 |
2884 |
307.91 |
| Apr 01 2015 |
6156 |
321.48 |
| Mar 25 2015 |
3949 |
321.43 |
| Mar 25 2015 |
2771 |
307.91 |
| Mar 25 2015 |
5998 |
321.48 |
| Mar 18 2015 |
3969 |
321.43 |
| Mar 18 2015 |
2694 |
307.91 |
| Mar 18 2015 |
5942 |
321.48 |
| Mar 11 2015 |
2757 |
307.91 |
| Mar 11 2015 |
4005 |
321.43 |
| Mar 11 2015 |
6189 |
321.48 |
| Mar 04 2015 |
4069 |
321.43 |
| Mar 04 2015 |
2816 |
307.91 |
| Mar 04 2015 |
6244 |
321.48 |
| Feb 25 2015 |
2840 |
307.91 |
| Feb 25 2015 |
4080 |
321.43 |
| Feb 25 2015 |
6252 |
321.48 |
| Feb 18 2015 |
2918 |
307.91 |
| Feb 18 2015 |
4127 |
321.43 |
| Feb 18 2015 |
6339 |
321.48 |
| Feb 11 2015 |
2943 |
307.91 |
| Feb 11 2015 |
4136 |
321.43 |
| Feb 11 2015 |
6368 |
321.48 |
| Feb 04 2015 |
4145 |
321.43 |
| Feb 04 2015 |
2962 |
307.91 |
| Feb 04 2015 |
6384 |
321.48 |
| Jan 28 2015 |
4163 |
321.43 |
| Jan 28 2015 |
2964 |
307.91 |
| Jan 28 2015 |
6401 |
321.48 |
| Jan 21 2015 |
4175 |
321.43 |
| Jan 21 2015 |
2984 |
307.91 |
| Jan 21 2015 |
6416 |
321.48 |
| Jan 14 2015 |
2987 |
307.91 |
| Jan 14 2015 |
4185 |
321.43 |
| Jan 14 2015 |
6428 |
321.48 |
| Jan 07 2015 |
2987 |
307.91 |
| Jan 07 2015 |
4178 |
321.43 |
| Jan 07 2015 |
6423 |
321.48 |
| Dec 31 2014 |
4178 |
321.43 |
| Dec 31 2014 |
2987 |
307.91 |
| Dec 31 2014 |
6424 |
321.48 |
| Dec 24 2014 |
2987 |
307.91 |
| Dec 24 2014 |
4178 |
321.43 |
| Dec 24 2014 |
6424 |
321.48 |
| Dec 17 2014 |
4175 |
321.43 |
| Dec 17 2014 |
2987 |
307.91 |
| Dec 17 2014 |
6422 |
321.48 |
| Dec 10 2014 |
4175 |
321.43 |
| Dec 10 2014 |
2987 |
307.91 |
| Dec 10 2014 |
6422 |
321.48 |
| Dec 03 2014 |
4175 |
321.43 |
| Dec 03 2014 |
2987 |
307.91 |
| Dec 03 2014 |
6422 |
321.48 |
| Nov 26 2014 |
2987 |
307.91 |
| Nov 26 2014 |
4175 |
321.43 |
| Nov 26 2014 |
6422 |
321.48 |
| Nov 19 2014 |
4175 |
321.43 |
| Nov 19 2014 |
2987 |
307.91 |
| Nov 19 2014 |
6422 |
321.48 |
| Nov 12 2014 |
4175 |
321.43 |
| Nov 12 2014 |
2987 |
307.91 |
| Nov 12 2014 |
6422 |
321.48 |
| Nov 05 2014 |
2987 |
307.91 |
| Nov 05 2014 |
4175 |
321.43 |
| Nov 05 2014 |
6422 |
321.48 |
| Oct 29 2014 |
2986 |
307.91 |
| Oct 29 2014 |
4175 |
321.43 |
| Oct 29 2014 |
6422 |
321.48 |
| Oct 22 2014 |
4169 |
321.43 |
| Oct 22 2014 |
2981 |
307.91 |
| Oct 22 2014 |
6434 |
321.48 |
| Oct 15 2014 |
2981 |
307.91 |
| Oct 15 2014 |
4162 |
321.43 |
| Oct 15 2014 |
6427 |
321.48 |
| Oct 08 2014 |
2996 |
307.91 |
| Oct 08 2014 |
4159 |
321.43 |
| Oct 08 2014 |
6439 |
321.48 |
| Oct 01 2014 |
4170 |
321.43 |
| Oct 01 2014 |
2998 |
307.91 |
| Oct 01 2014 |
6447 |
321.48 |
| Sep 24 2014 |
4195 |
321.43 |
| Sep 24 2014 |
2999 |
307.91 |
| Sep 24 2014 |
6431 |
321.48 |
| Sep 17 2014 |
2999 |
307.91 |
| Sep 17 2014 |
4231 |
321.43 |
| Sep 17 2014 |
6455 |
321.48 |
| Sep 10 2014 |
4195 |
321.43 |
| Sep 10 2014 |
3012 |
307.91 |
| Sep 10 2014 |
6447 |
321.48 |
| Sep 03 2014 |
4254 |
321.43 |
| Sep 03 2014 |
3017 |
307.91 |
| Sep 03 2014 |
6483 |
321.48 |
| Aug 27 2014 |
4311 |
321.43 |
| Aug 27 2014 |
2999 |
307.91 |
| Aug 27 2014 |
6487 |
321.48 |
| Aug 20 2014 |
4311 |
321.43 |
| Aug 20 2014 |
6485 |
321.43 |
| Aug 13 2014 |
4334 |
321.43 |
| Aug 13 2014 |
6552 |
321.43 |
| Aug 06 2014 |
4356 |
321.43 |
| Aug 06 2014 |
6574 |
321.43 |
| Jul 30 2014 |
4376 |
321.43 |
| Jul 30 2014 |
6627 |
321.43 |
| Jul 23 2014 |
4203 |
319.18 |
| Jul 23 2014 |
4456 |
331.13 |
| Jul 23 2014 |
6400 |
319.18 |
| Jul 16 2014 |
4176 |
319.18 |
| Jul 16 2014 |
8429 |
379.38 |
| Jul 16 2014 |
6355 |
319.18 |
| Jul 09 2014 |
4259 |
319.18 |
| Jul 09 2014 |
8452 |
379.38 |
| Jul 09 2014 |
6347 |
319.18 |
| Jul 02 2014 |
3941 |
313.42 |
| Jul 02 2014 |
8526 |
379.38 |
| Jul 02 2014 |
5992 |
313.42 |
| Jun 25 2014 |
4135 |
314.94 |
| Jun 25 2014 |
9218 |
385.17 |
| Jun 25 2014 |
6091 |
314.94 |
| Jun 18 2014 |
4522 |
320.91 |
| Jun 18 2014 |
9245 |
385.17 |
| Jun 18 2014 |
6663 |
320.91 |
| Jun 11 2014 |
9249 |
385.17 |
| Jun 11 2014 |
4574 |
320.91 |
| Jun 11 2014 |
6731 |
320.91 |
| Jun 04 2014 |
4540 |
318.68 |
| Jun 04 2014 |
9294 |
385.17 |
| Jun 04 2014 |
6813 |
320.91 |
| May 28 2014 |
5900 |
337.92 |
| May 28 2014 |
9299 |
385.17 |
| May 28 2014 |
7411 |
326.56 |
| May 21 2014 |
9306 |
385.17 |
| May 21 2014 |
4780 |
320.93 |
| May 21 2014 |
6889 |
320.79 |
| May 14 2014 |
9373 |
385.17 |
| May 14 2014 |
4685 |
318.79 |
| May 14 2014 |
6935 |
320.79 |
| May 07 2014 |
4560 |
317.14 |
| May 07 2014 |
9098 |
385.17 |
| May 07 2014 |
6885 |
320.79 |
| Apr 30 2014 |
9449 |
385.17 |
| Apr 30 2014 |
4795 |
317.14 |
| Apr 30 2014 |
7128 |
320.79 |
| Apr 23 2014 |
9678 |
385.17 |
| Apr 23 2014 |
4838 |
317.14 |
| Apr 23 2014 |
7217 |
320.79 |
| Apr 16 2014 |
4849 |
317.14 |
| Apr 16 2014 |
9717 |
385.17 |
| Apr 16 2014 |
7207 |
320.79 |
| Apr 09 2014 |
4892 |
317.14 |
| Apr 09 2014 |
10073 |
385.17 |
| Apr 09 2014 |
7330 |
320.79 |
| Apr 02 2014 |
10110 |
385.17 |
| Apr 02 2014 |
4943 |
317.14 |
| Apr 02 2014 |
7186 |
320.79 |
| Mar 26 2014 |
5075 |
317.14 |
| Mar 26 2014 |
9934 |
385.17 |
| Mar 26 2014 |
7273 |
320.79 |
| Mar 19 2014 |
5132 |
317.14 |
| Mar 19 2014 |
9914 |
385.17 |
| Mar 19 2014 |
7343 |
320.79 |
| Mar 12 2014 |
5157 |
317.14 |
| Mar 12 2014 |
9938 |
385.17 |
| Mar 12 2014 |
7377 |
320.79 |
| Mar 05 2014 |
9829 |
385.17 |
| Mar 05 2014 |
5196 |
317.14 |
| Mar 05 2014 |
7389 |
320.79 |
| Feb 26 2014 |
5221 |
317.14 |
| Feb 26 2014 |
9797 |
385.17 |
| Feb 26 2014 |
7407 |
320.79 |
| Feb 19 2014 |
5250 |
317.14 |
| Feb 19 2014 |
9845 |
385.17 |
| Feb 19 2014 |
7456 |
320.79 |
| Feb 12 2014 |
9839 |
385.17 |
| Feb 12 2014 |
5262 |
317.14 |
| Feb 12 2014 |
7476 |
320.79 |
| Feb 05 2014 |
5331 |
317.14 |
| Feb 05 2014 |
9884 |
385.17 |
| Feb 05 2014 |
7534 |
320.79 |
| Jan 29 2014 |
5378 |
317.14 |
| Jan 29 2014 |
9842 |
385.17 |
| Jan 29 2014 |
7573 |
320.79 |
| Jan 22 2014 |
5376 |
317.14 |
| Jan 22 2014 |
9803 |
385.17 |
| Jan 22 2014 |
7567 |
320.79 |
| Jan 15 2014 |
5394 |
317.14 |
| Jan 15 2014 |
9810 |
385.17 |
| Jan 15 2014 |
7583 |
320.79 |
| Jan 08 2014 |
5404 |
317.14 |
| Jan 08 2014 |
9764 |
385.17 |
| Jan 08 2014 |
7587 |
320.79 |
| Jan 01 2014 |
5405 |
317.14 |
| Jan 01 2014 |
9764 |
385.17 |
| Jan 01 2014 |
7587 |
320.79 |
| Dec 25 2013 |
9764 |
385.17 |
| Dec 25 2013 |
5405 |
317.14 |
| Dec 25 2013 |
7585 |
320.79 |
| Dec 18 2013 |
5405 |
317.14 |
| Dec 18 2013 |
9764 |
385.17 |
| Dec 18 2013 |
7585 |
320.79 |
| Dec 11 2013 |
5405 |
317.14 |
| Dec 11 2013 |
9765 |
385.17 |
| Dec 11 2013 |
7585 |
320.79 |
| Dec 04 2013 |
9766 |
385.17 |
| Dec 04 2013 |
5406 |
317.14 |
| Dec 04 2013 |
7586 |
320.79 |
| Nov 27 2013 |
9766 |
385.17 |
| Nov 27 2013 |
5406 |
317.14 |
| Nov 27 2013 |
7586 |
320.79 |
| Nov 20 2013 |
5406 |
317.14 |
| Nov 20 2013 |
9766 |
385.17 |
| Nov 20 2013 |
7587 |
320.79 |
| Nov 13 2013 |
9766 |
385.17 |
| Nov 13 2013 |
5406 |
317.14 |
| Nov 13 2013 |
7587 |
320.79 |
| Nov 06 2013 |
9766 |
385.17 |
| Nov 06 2013 |
5406 |
317.14 |
| Nov 06 2013 |
7587 |
320.79 |
| Oct 30 2013 |
5406 |
317.14 |
| Oct 30 2013 |
9766 |
385.17 |
| Oct 30 2013 |
7586 |
320.79 |
| Oct 23 2013 |
5406 |
317.14 |
| Oct 23 2013 |
9760 |
385.17 |
| Oct 23 2013 |
7586 |
320.79 |
| Oct 16 2013 |
9792 |
385.17 |
| Oct 16 2013 |
5393 |
317.14 |
| Oct 16 2013 |
7581 |
320.79 |
| Oct 09 2013 |
5399 |
317.14 |
| Oct 09 2013 |
9709 |
385.17 |
| Oct 09 2013 |
7579 |
320.79 |
| Oct 02 2013 |
5395 |
317.14 |
| Oct 02 2013 |
9717 |
385.17 |
| Oct 02 2013 |
7586 |
320.79 |
| Sep 25 2013 |
5354 |
317.14 |
| Sep 25 2013 |
9694 |
385.17 |
| Sep 25 2013 |
7566 |
320.79 |
| Sep 18 2013 |
9616 |
385.17 |
| Sep 18 2013 |
5351 |
317.14 |
| Sep 18 2013 |
7532 |
320.79 |
| Sep 11 2013 |
5355 |
317.14 |
| Sep 11 2013 |
9614 |
385.17 |
| Sep 11 2013 |
7499 |
320.79 |
| Sep 04 2013 |
5394 |
317.14 |
| Sep 04 2013 |
11406 |
403.18 |
| Sep 04 2013 |
7329 |
318.79 |
| Aug 28 2013 |
11400 |
403.18 |
| Aug 28 2013 |
5420 |
317.14 |
| Aug 28 2013 |
7370 |
318.79 |
| Aug 21 2013 |
5459 |
317.14 |
| Aug 21 2013 |
11469 |
403.18 |
| Aug 21 2013 |
7421 |
318.79 |
| Aug 14 2013 |
5491 |
317.14 |
| Aug 14 2013 |
11517 |
403.18 |
| Aug 14 2013 |
7122 |
318.79 |
| Aug 07 2013 |
5291 |
313.48 |
| Aug 07 2013 |
11534 |
403.18 |
| Aug 07 2013 |
7197 |
318.79 |
| Jul 31 2013 |
5339 |
313.48 |
| Jul 31 2013 |
10521 |
390.96 |
| Jul 31 2013 |
7081 |
317.14 |
| Jul 24 2013 |
5391 |
313.48 |
| Jul 24 2013 |
6775 |
313.48 |
| Jul 17 2013 |
5404 |
313.48 |
| Jul 17 2013 |
6766 |
313.48 |
| Jul 10 2013 |
5483 |
313.48 |
| Jul 10 2013 |
6863 |
313.48 |
| Jul 03 2013 |
5261 |
308.91 |
| Jul 03 2013 |
6424 |
308.91 |
| Jun 26 2013 |
5419 |
308.91 |
| Jun 26 2013 |
6579 |
308.91 |
| Jun 19 2013 |
5501 |
308.91 |
| Jun 19 2013 |
6655 |
308.91 |
| Jun 12 2013 |
5529 |
308.91 |
| Jun 12 2013 |
6767 |
308.91 |
| Jun 05 2013 |
5500 |
309.5 |
| Jun 05 2013 |
3536 |
295.67 |
| Jun 05 2013 |
6339 |
304.64 |
| May 29 2013 |
3469 |
295.67 |
| May 29 2013 |
5047 |
302.64 |
| May 29 2013 |
5741 |
297.78 |
| May 22 2013 |
3582 |
295.67 |
| May 22 2013 |
5157 |
302.64 |
| May 22 2013 |
5904 |
297.78 |
| May 15 2013 |
5346 |
304.33 |
| May 15 2013 |
3619 |
295.67 |
| May 15 2013 |
5951 |
297.78 |
| May 08 2013 |
5353 |
304.33 |
| May 08 2013 |
3956 |
301.65 |
| May 08 2013 |
5771 |
296.43 |
| May 01 2013 |
4087 |
301.65 |
| May 01 2013 |
5431 |
304.33 |
| May 01 2013 |
5873 |
296.43 |
| Apr 24 2013 |
4987 |
298.31 |
| Apr 24 2013 |
4022 |
301.65 |
| Apr 24 2013 |
5894 |
296.43 |
| Apr 17 2013 |
5164 |
299.7 |
| Apr 17 2013 |
4088 |
301.65 |
| Apr 17 2013 |
5916 |
295.96 |
| Apr 10 2013 |
5117 |
299.7 |
| Apr 10 2013 |
4148 |
301.65 |
| Apr 10 2013 |
5970 |
295.96 |
| Apr 03 2013 |
4186 |
301.65 |
| Apr 03 2013 |
5124 |
299.7 |
| Apr 03 2013 |
6013 |
295.96 |
| Mar 27 2013 |
5164 |
299.7 |
| Mar 27 2013 |
4295 |
301.65 |
| Mar 27 2013 |
6072 |
295.96 |
| Mar 20 2013 |
5108 |
299.7 |
| Mar 20 2013 |
4290 |
301.65 |
| Mar 20 2013 |
6080 |
295.96 |
| Mar 13 2013 |
2877 |
295.67 |
| Mar 13 2013 |
6108 |
295.96 |
| Oct 19 2012 |
4277 |
299.7 |
| Oct 19 2012 |
3959 |
301.65 |
| Oct 19 2012 |
5719 |
303.75 |
| Sep 23 2012 |
3957 |
301.65 |
| Sep 23 2012 |
4684 |
307.46 |
| Sep 23 2012 |
5843 |
305.77 |
| Aug 31 2012 |
4561 |
307.46 |
| Aug 31 2012 |
3873 |
301.65 |
| Aug 31 2012 |
5771 |
305.77 |
| Aug 24 2012 |
3856 |
301.65 |
| Aug 24 2012 |
4526 |
307.46 |
| Aug 24 2012 |
5743 |
305.77 |
| Aug 10 2012 |
4287 |
304.59 |
| Aug 10 2012 |
3789 |
301.65 |
| Aug 10 2012 |
5499 |
303.12 |
| Aug 03 2012 |
3742 |
301.65 |
| Aug 03 2012 |
4221 |
304.59 |
| Aug 03 2012 |
5452 |
303.12 |
| Jul 27 2012 |
3715 |
301.65 |
| Jul 27 2012 |
4187 |
305.28 |
| Jul 27 2012 |
5377 |
302.86 |
| Jul 06 2012 |
4107 |
305.28 |
| Jul 06 2012 |
3624 |
301.65 |
| Jul 06 2012 |
5320 |
302.86 |
| Jun 22 2012 |
3625 |
301.65 |
| Jun 22 2012 |
5062 |
301.65 |
| Jun 15 2012 |
3568 |
301.65 |
| Jun 15 2012 |
5426 |
301.65 |
| Jun 08 2012 |
3791 |
307.63 |
| Jun 08 2012 |
5840 |
307.63 |
| Jun 01 2012 |
3845 |
307.63 |
| Jun 01 2012 |
5838 |
307.63 |
