| May 20 2015 |
6702 |
357.37 |
| May 20 2015 |
9757 |
357.37 |
| May 13 2015 |
6689 |
357.37 |
| May 13 2015 |
9819 |
357.37 |
| May 06 2015 |
6466 |
357.37 |
| May 06 2015 |
9584 |
357.37 |
| Apr 29 2015 |
6518 |
357.37 |
| Apr 29 2015 |
9657 |
357.37 |
| Apr 22 2015 |
6563 |
357.37 |
| Apr 22 2015 |
9722 |
357.37 |
| Apr 15 2015 |
6576 |
357.37 |
| Apr 15 2015 |
9779 |
357.37 |
| Apr 08 2015 |
6680 |
357.37 |
| Apr 08 2015 |
9807 |
357.37 |
| Apr 01 2015 |
6770 |
357.37 |
| Apr 01 2015 |
9983 |
357.37 |
| Mar 25 2015 |
6688 |
357.37 |
| Mar 25 2015 |
9707 |
357.37 |
| Mar 18 2015 |
6585 |
357.37 |
| Mar 18 2015 |
9539 |
357.37 |
| Mar 11 2015 |
6646 |
357.37 |
| Mar 11 2015 |
9889 |
357.37 |
| Mar 04 2015 |
6771 |
357.37 |
| Mar 04 2015 |
9995 |
357.37 |
| Feb 25 2015 |
6769 |
357.37 |
| Feb 25 2015 |
10020 |
357.37 |
| Feb 18 2015 |
6810 |
357.37 |
| Feb 18 2015 |
10104 |
357.37 |
| Feb 11 2015 |
6825 |
357.37 |
| Feb 11 2015 |
10135 |
357.37 |
| Feb 04 2015 |
6824 |
357.37 |
| Feb 04 2015 |
10142 |
357.37 |
| Jan 28 2015 |
6848 |
357.37 |
| Jan 28 2015 |
10152 |
357.37 |
| Jan 21 2015 |
6852 |
357.37 |
| Jan 21 2015 |
10159 |
357.37 |
| Jan 14 2015 |
6863 |
357.37 |
| Jan 14 2015 |
10175 |
357.37 |
| Jan 07 2015 |
6848 |
357.37 |
| Jan 07 2015 |
10157 |
357.37 |
| Dec 31 2014 |
6847 |
357.37 |
| Dec 31 2014 |
10156 |
357.37 |
| Dec 24 2014 |
6847 |
357.37 |
| Dec 24 2014 |
10156 |
357.37 |
| Dec 17 2014 |
6838 |
357.37 |
| Dec 17 2014 |
10150 |
357.37 |
| Dec 10 2014 |
6838 |
357.37 |
| Dec 10 2014 |
10150 |
357.37 |
| Dec 03 2014 |
6838 |
357.37 |
| Dec 03 2014 |
10150 |
357.37 |
| Nov 26 2014 |
6838 |
357.37 |
| Nov 26 2014 |
10150 |
357.37 |
| Nov 19 2014 |
6838 |
357.37 |
| Nov 19 2014 |
10150 |
357.37 |
| Nov 12 2014 |
6838 |
357.37 |
| Nov 12 2014 |
10150 |
357.37 |
| Nov 05 2014 |
6838 |
357.37 |
| Nov 05 2014 |
10150 |
357.37 |
| Oct 29 2014 |
6838 |
357.37 |
| Oct 29 2014 |
10149 |
357.37 |
| Oct 22 2014 |
6819 |
357.37 |
| Oct 22 2014 |
10166 |
357.37 |
| Oct 15 2014 |
6811 |
357.37 |
| Oct 15 2014 |
10151 |
357.37 |
| Oct 08 2014 |
6805 |
357.37 |
| Oct 08 2014 |
10156 |
357.37 |
| Oct 01 2014 |
6815 |
357.37 |
| Oct 01 2014 |
10165 |
357.37 |
| Sep 24 2014 |
6821 |
357.37 |
| Sep 24 2014 |
10154 |
357.37 |
| Sep 17 2014 |
6858 |
357.37 |
| Sep 17 2014 |
10163 |
357.37 |
| Sep 10 2014 |
6776 |
357.37 |
| Sep 10 2014 |
10158 |
357.37 |
| Sep 03 2014 |
6807 |
357.37 |
| Sep 03 2014 |
10206 |
357.37 |
| Aug 27 2014 |
6893 |
357.37 |
| Aug 27 2014 |
10194 |
357.37 |
| Aug 20 2014 |
6875 |
357.37 |
| Aug 20 2014 |
10214 |
357.37 |
| Aug 13 2014 |
6890 |
357.37 |
| Aug 13 2014 |
10246 |
357.37 |
| Aug 06 2014 |
6911 |
357.37 |
| Aug 06 2014 |
10253 |
357.37 |
| Jul 30 2014 |
6925 |
357.37 |
| Jul 30 2014 |
10314 |
357.37 |
| Jul 23 2014 |
6889 |
357.37 |
| Jul 23 2014 |
4846 |
337.38 |
| Jul 23 2014 |
9209 |
347.38 |
| Jul 16 2014 |
6887 |
357.37 |
| Jul 16 2014 |
4892 |
337.38 |
| Jul 16 2014 |
9182 |
347.38 |
| Jul 09 2014 |
6982 |
357.37 |
| Jul 09 2014 |
4931 |
337.38 |
| Jul 09 2014 |
9192 |
347.38 |
| Jul 02 2014 |
7048 |
357.37 |
| Jul 02 2014 |
4966 |
337.38 |
| Jul 02 2014 |
9308 |
347.38 |
| Jun 25 2014 |
7138 |
357.37 |
| Jun 25 2014 |
8631 |
379.52 |
| Jun 25 2014 |
12535 |
373.98 |
| Jun 18 2014 |
7214 |
357.37 |
| Jun 18 2014 |
8664 |
379.52 |
| Jun 18 2014 |
12596 |
373.98 |
| Jun 11 2014 |
8665 |
379.52 |
| Jun 11 2014 |
7251 |
357.37 |
| Jun 11 2014 |
12731 |
373.98 |
| Jun 04 2014 |
7400 |
357.37 |
| Jun 04 2014 |
8726 |
379.52 |
| Jun 04 2014 |
12849 |
373.98 |
| May 28 2014 |
8729 |
379.52 |
| May 28 2014 |
13584 |
379.52 |
| May 21 2014 |
8750 |
379.52 |
| May 21 2014 |
13640 |
379.52 |
| May 14 2014 |
8817 |
379.52 |
| May 14 2014 |
13689 |
379.52 |
| May 07 2014 |
14190 |
428.25 |
| May 07 2014 |
8576 |
379.52 |
| May 07 2014 |
15216 |
391.7 |
| Apr 30 2014 |
8908 |
379.52 |
| Apr 30 2014 |
14688 |
428.25 |
| Apr 30 2014 |
15640 |
391.7 |
| Apr 23 2014 |
8670 |
374.9 |
| Apr 23 2014 |
14836 |
428.25 |
| Apr 23 2014 |
14966 |
385.57 |
| Apr 16 2014 |
14722 |
428.25 |
| Apr 16 2014 |
8692 |
374.9 |
| Apr 16 2014 |
14859 |
385.57 |
| Apr 09 2014 |
14865 |
428.25 |
| Apr 09 2014 |
9014 |
374.9 |
| Apr 09 2014 |
15102 |
385.57 |
| Apr 02 2014 |
9064 |
374.9 |
| Apr 02 2014 |
15028 |
428.25 |
| Apr 02 2014 |
14790 |
385.57 |
| Mar 26 2014 |
15316 |
428.25 |
| Mar 26 2014 |
8912 |
374.9 |
| Mar 26 2014 |
14815 |
385.57 |
| Mar 19 2014 |
15422 |
428.25 |
| Mar 19 2014 |
8902 |
374.9 |
| Mar 19 2014 |
14834 |
385.57 |
| Mar 12 2014 |
15416 |
428.25 |
| Mar 12 2014 |
8936 |
374.9 |
| Mar 12 2014 |
14845 |
385.57 |
| Mar 05 2014 |
8830 |
374.9 |
| Mar 05 2014 |
15447 |
428.25 |
| Mar 05 2014 |
14784 |
385.57 |
| Feb 26 2014 |
15478 |
428.25 |
| Feb 26 2014 |
8834 |
374.9 |
| Feb 26 2014 |
14804 |
385.57 |
| Feb 19 2014 |
15497 |
428.25 |
| Feb 19 2014 |
8860 |
374.9 |
| Feb 19 2014 |
14827 |
385.57 |
| Feb 12 2014 |
8848 |
374.9 |
| Feb 12 2014 |
15514 |
428.25 |
| Feb 12 2014 |
14833 |
385.57 |
| Feb 05 2014 |
15614 |
428.25 |
| Feb 05 2014 |
8889 |
374.9 |
| Feb 05 2014 |
14906 |
385.57 |
| Jan 29 2014 |
15709 |
428.25 |
| Jan 29 2014 |
8845 |
374.9 |
| Jan 29 2014 |
14914 |
385.57 |
| Jan 22 2014 |
15671 |
428.25 |
| Jan 22 2014 |
8815 |
374.9 |
| Jan 22 2014 |
14873 |
385.57 |
| Jan 15 2014 |
15709 |
428.25 |
| Jan 15 2014 |
8822 |
374.9 |
| Jan 15 2014 |
14906 |
385.57 |
| Jan 08 2014 |
15734 |
428.25 |
| Jan 08 2014 |
8786 |
374.9 |
| Jan 08 2014 |
14876 |
385.57 |
| Jan 01 2014 |
15738 |
428.25 |
| Jan 01 2014 |
8786 |
374.9 |
| Jan 01 2014 |
14876 |
385.57 |
| Dec 25 2013 |
8786 |
374.9 |
| Dec 25 2013 |
15738 |
428.25 |
| Dec 25 2013 |
14878 |
385.57 |
| Dec 18 2013 |
15738 |
428.25 |
| Dec 18 2013 |
8786 |
374.9 |
| Dec 18 2013 |
14878 |
385.57 |
| Dec 11 2013 |
15738 |
428.25 |
| Dec 11 2013 |
8787 |
374.9 |
| Dec 11 2013 |
14879 |
385.57 |
| Dec 04 2013 |
8788 |
374.9 |
| Dec 04 2013 |
15738 |
428.25 |
| Dec 04 2013 |
14880 |
385.57 |
| Nov 27 2013 |
8788 |
374.9 |
| Nov 27 2013 |
15738 |
428.25 |
| Nov 27 2013 |
14880 |
385.57 |
| Nov 20 2013 |
15738 |
428.25 |
| Nov 20 2013 |
8788 |
374.9 |
| Nov 20 2013 |
14881 |
385.57 |
| Nov 13 2013 |
8788 |
374.9 |
| Nov 13 2013 |
15740 |
428.25 |
| Nov 13 2013 |
14881 |
385.57 |
| Nov 06 2013 |
8788 |
374.9 |
| Nov 06 2013 |
15741 |
428.25 |
| Nov 06 2013 |
14881 |
385.57 |
| Oct 30 2013 |
15739 |
428.25 |
| Oct 30 2013 |
8788 |
374.9 |
| Oct 30 2013 |
14880 |
385.57 |
| Oct 23 2013 |
15740 |
428.25 |
| Oct 23 2013 |
8784 |
374.9 |
| Oct 23 2013 |
14880 |
385.57 |
| Oct 16 2013 |
8824 |
374.9 |
| Oct 16 2013 |
15714 |
428.25 |
| Oct 16 2013 |
14880 |
385.57 |
| Oct 09 2013 |
15702 |
428.25 |
| Oct 09 2013 |
8752 |
374.9 |
| Oct 09 2013 |
14814 |
385.57 |
| Oct 02 2013 |
15691 |
428.25 |
| Oct 02 2013 |
8755 |
374.9 |
| Oct 02 2013 |
14839 |
385.57 |
| Sep 25 2013 |
15611 |
428.25 |
| Sep 25 2013 |
8726 |
374.9 |
| Sep 25 2013 |
14799 |
385.57 |
| Sep 18 2013 |
8656 |
374.9 |
| Sep 18 2013 |
15522 |
428.25 |
| Sep 18 2013 |
14666 |
385.57 |
| Sep 11 2013 |
15435 |
428.25 |
| Sep 11 2013 |
8670 |
374.9 |
| Sep 11 2013 |
14584 |
385.57 |
| Sep 04 2013 |
15434 |
428.25 |
| Sep 04 2013 |
9922 |
387.41 |
| Sep 04 2013 |
16262 |
397.62 |
| Aug 28 2013 |
9917 |
387.41 |
| Aug 28 2013 |
15407 |
428.25 |
| Aug 28 2013 |
16239 |
397.62 |
| Aug 21 2013 |
15489 |
428.25 |
| Aug 21 2013 |
9955 |
387.41 |
| Aug 21 2013 |
16322 |
397.62 |
| Aug 14 2013 |
15572 |
428.25 |
| Aug 14 2013 |
9998 |
387.41 |
| Aug 14 2013 |
16083 |
397.62 |
| Aug 07 2013 |
15777 |
428.25 |
| Aug 07 2013 |
10018 |
387.41 |
| Aug 07 2013 |
16270 |
397.62 |
| Jul 31 2013 |
15906 |
428.25 |
| Jul 31 2013 |
10180 |
387.41 |
| Jul 31 2013 |
16454 |
397.62 |
| Jul 24 2013 |
16063 |
428.25 |
| Jul 24 2013 |
7583 |
361.07 |
| Jul 24 2013 |
16118 |
394.66 |
| Jul 17 2013 |
16111 |
428.25 |
| Jul 17 2013 |
7617 |
361.07 |
| Jul 17 2013 |
16138 |
394.66 |
| Jul 10 2013 |
7663 |
361.07 |
| Jul 10 2013 |
16279 |
428.25 |
| Jul 10 2013 |
16312 |
394.66 |
| Jul 03 2013 |
16404 |
428.25 |
| Jul 03 2013 |
7702 |
361.07 |
| Jul 03 2013 |
16320 |
394.66 |
| Jun 26 2013 |
16674 |
428.25 |
| Jun 26 2013 |
7693 |
361.07 |
| Jun 26 2013 |
16512 |
394.66 |
| Jun 19 2013 |
7321 |
354.92 |
| Jun 19 2013 |
11024 |
373.21 |
| Jun 19 2013 |
11284 |
354.89 |
| Jun 12 2013 |
7398 |
354.92 |
| Jun 12 2013 |
10467 |
367.04 |
| Jun 12 2013 |
10882 |
349.99 |
| Jun 05 2013 |
10337 |
367.04 |
| Jun 05 2013 |
7841 |
361.16 |
| Jun 05 2013 |
10800 |
349.99 |
| May 29 2013 |
7782 |
361.16 |
| May 29 2013 |
10388 |
367.04 |
| May 29 2013 |
10805 |
349.99 |
| May 22 2013 |
8009 |
361.16 |
| May 22 2013 |
10572 |
367.04 |
| May 22 2013 |
11035 |
349.99 |
| May 15 2013 |
9234 |
351.74 |
| May 15 2013 |
8077 |
361.16 |
| May 15 2013 |
11087 |
349.99 |
| May 08 2013 |
9189 |
351.74 |
| May 08 2013 |
7321 |
352.38 |
| May 08 2013 |
10200 |
342.7 |
| May 01 2013 |
7265 |
349.48 |
| May 01 2013 |
9302 |
351.74 |
| May 01 2013 |
10333 |
342.98 |
| Apr 24 2013 |
9311 |
351.74 |
| Apr 24 2013 |
7093 |
349.48 |
| Apr 24 2013 |
10330 |
342.98 |
| Apr 17 2013 |
9449 |
352.76 |
| Apr 17 2013 |
7192 |
349.48 |
| Apr 17 2013 |
10278 |
341.86 |
| Apr 10 2013 |
9341 |
352.76 |
| Apr 10 2013 |
7227 |
349.48 |
| Apr 10 2013 |
10299 |
341.86 |
| Apr 03 2013 |
7254 |
349.48 |
| Apr 03 2013 |
9311 |
352.76 |
| Apr 03 2013 |
10333 |
341.86 |
| Mar 27 2013 |
9333 |
352.76 |
| Mar 27 2013 |
7409 |
349.48 |
| Mar 27 2013 |
10358 |
341.86 |
| Mar 20 2013 |
9199 |
352.76 |
| Mar 20 2013 |
7379 |
349.48 |
| Mar 20 2013 |
10363 |
341.86 |
| Mar 13 2013 |
6327 |
361.2 |
| Mar 13 2013 |
10377 |
341.86 |
| Oct 19 2012 |
7990 |
352.76 |
| Oct 19 2012 |
6926 |
349.48 |
| Oct 19 2012 |
10299 |
352.1 |
| Sep 23 2012 |
6556 |
345.03 |
| Sep 23 2012 |
8247 |
356.43 |
| Sep 23 2012 |
10295 |
352.57 |
| Aug 31 2012 |
8065 |
356.43 |
| Aug 31 2012 |
6356 |
345.03 |
| Aug 31 2012 |
10145 |
352.57 |
| Aug 24 2012 |
6316 |
345.03 |
| Aug 24 2012 |
7999 |
356.43 |
| Aug 24 2012 |
10102 |
352.57 |
| Aug 10 2012 |
8072 |
359.95 |
| Aug 10 2012 |
6196 |
345.03 |
| Aug 10 2012 |
10156 |
354.62 |
| Aug 03 2012 |
6082 |
345.03 |
| Aug 03 2012 |
7966 |
359.95 |
| Aug 03 2012 |
10067 |
354.62 |
| Jul 27 2012 |
6042 |
345.03 |
| Jul 27 2012 |
7785 |
359.95 |
| Jul 27 2012 |
9925 |
354.62 |
| Jul 06 2012 |
7477 |
359.95 |
| Jul 06 2012 |
5890 |
345.03 |
| Jul 06 2012 |
9732 |
354.62 |
| Jun 22 2012 |
6137 |
349.84 |
| Jun 22 2012 |
8891 |
349.84 |
| Jun 15 2012 |
6068 |
349.84 |
| Jun 15 2012 |
9332 |
349.84 |
| Jun 08 2012 |
4659 |
326.05 |
| Jun 08 2012 |
7222 |
326.05 |
| Jun 01 2012 |
4711 |
326.05 |
| Jun 01 2012 |
7207 |
326.05 |
