| Jun 15 2018 |
3120 |
364.9 |
| Jun 15 2018 |
4195 |
364.9 |
| Jun 08 2018 |
6471 |
405.79 |
| Jun 08 2018 |
8630 |
405.79 |
| Jun 01 2018 |
6522 |
405.79 |
| Jun 01 2018 |
8907 |
405.79 |
| May 25 2018 |
6625 |
405.79 |
| May 25 2018 |
2543 |
356.19 |
| May 25 2018 |
7036 |
389.26 |
| May 18 2018 |
2556 |
356.19 |
| May 18 2018 |
6627 |
405.79 |
| May 18 2018 |
7045 |
389.26 |
| May 11 2018 |
6581 |
405.79 |
| May 11 2018 |
2576 |
356.19 |
| May 11 2018 |
7119 |
389.26 |
| May 04 2018 |
6749 |
405.79 |
| May 04 2018 |
2654 |
356.19 |
| May 04 2018 |
7248 |
389.26 |
| Apr 27 2018 |
6761 |
405.79 |
| Apr 27 2018 |
6700 |
407.88 |
| Apr 27 2018 |
9354 |
406.84 |
| Apr 20 2018 |
8107 |
419.94 |
| Apr 20 2018 |
6696 |
407.88 |
| Apr 20 2018 |
10411 |
415.11 |
| Apr 13 2018 |
6298 |
400.38 |
| Apr 13 2018 |
6661 |
407.88 |
| Apr 13 2018 |
7508 |
391.54 |
| Apr 06 2018 |
6283 |
400.38 |
| Apr 06 2018 |
6823 |
407.88 |
| Apr 06 2018 |
7566 |
391.54 |
| Mar 30 2018 |
6338 |
400.38 |
| Mar 30 2018 |
7014 |
407.88 |
| Mar 30 2018 |
7700 |
391.54 |
| Mar 23 2018 |
7143 |
407.88 |
| Mar 23 2018 |
6367 |
400.38 |
| Mar 23 2018 |
7786 |
391.54 |
| Mar 16 2018 |
7103 |
407.88 |
| Mar 16 2018 |
6371 |
400.38 |
| Mar 16 2018 |
7775 |
391.54 |
| Mar 09 2018 |
6313 |
400.38 |
| Mar 09 2018 |
7117 |
407.88 |
| Mar 09 2018 |
7775 |
391.54 |
| Mar 02 2018 |
6356 |
400.38 |
| Mar 02 2018 |
7163 |
407.88 |
| Mar 02 2018 |
7946 |
391.54 |
| Feb 23 2018 |
7237 |
407.88 |
| Feb 23 2018 |
6417 |
400.38 |
| Feb 23 2018 |
8005 |
391.54 |
| Feb 16 2018 |
6419 |
400.38 |
| Feb 16 2018 |
7254 |
407.88 |
| Feb 16 2018 |
8030 |
391.54 |
| Feb 09 2018 |
6439 |
400.38 |
| Feb 09 2018 |
7196 |
407.88 |
| Feb 09 2018 |
8002 |
391.54 |
| Feb 02 2018 |
6428 |
400.38 |
| Feb 02 2018 |
7181 |
407.88 |
| Feb 02 2018 |
7986 |
391.54 |
| Jan 26 2018 |
6450 |
400.38 |
| Jan 26 2018 |
7206 |
407.88 |
| Jan 26 2018 |
8001 |
391.54 |
| Jan 19 2018 |
6450 |
400.38 |
| Jan 19 2018 |
7216 |
407.88 |
| Jan 19 2018 |
8003 |
391.54 |
| Jan 12 2018 |
6447 |
400.38 |
| Jan 12 2018 |
7225 |
407.88 |
| Jan 12 2018 |
8004 |
391.54 |
| Jan 05 2018 |
7225 |
407.88 |
| Jan 05 2018 |
6459 |
400.38 |
| Jan 05 2018 |
8015 |
391.54 |
| Dec 29 2017 |
6459 |
400.38 |
| Dec 29 2017 |
7225 |
407.88 |
| Dec 29 2017 |
8016 |
391.54 |
| Dec 22 2017 |
6460 |
400.38 |
| Dec 22 2017 |
7225 |
407.88 |
| Dec 22 2017 |
8017 |
391.54 |
| Dec 15 2017 |
7225 |
407.88 |
| Dec 15 2017 |
6460 |
400.38 |
| Dec 15 2017 |
8015 |
391.54 |
| Dec 08 2017 |
7225 |
407.88 |
| Dec 08 2017 |
6460 |
400.38 |
| Dec 08 2017 |
8015 |
391.54 |
| Dec 01 2017 |
6460 |
400.38 |
| Dec 01 2017 |
7225 |
407.88 |
| Dec 01 2017 |
8015 |
391.54 |
| Nov 24 2017 |
7225 |
407.88 |
| Nov 24 2017 |
6460 |
400.38 |
| Nov 24 2017 |
8015 |
391.54 |
| Nov 17 2017 |
7225 |
407.88 |
| Nov 17 2017 |
6460 |
400.38 |
| Nov 17 2017 |
8015 |
391.54 |
| Nov 10 2017 |
6460 |
400.38 |
| Nov 10 2017 |
7228 |
407.88 |
| Nov 10 2017 |
8020 |
391.54 |
| Nov 03 2017 |
6460 |
400.38 |
| Nov 03 2017 |
7228 |
407.88 |
| Nov 03 2017 |
8020 |
391.54 |
| Oct 27 2017 |
7281 |
407.88 |
| Oct 27 2017 |
6460 |
400.38 |
| Oct 27 2017 |
8063 |
391.54 |
| Oct 20 2017 |
6479 |
400.38 |
| Oct 20 2017 |
7231 |
407.88 |
| Oct 20 2017 |
8041 |
391.54 |
| Oct 13 2017 |
6479 |
400.38 |
| Oct 13 2017 |
7260 |
407.88 |
| Oct 13 2017 |
8055 |
391.54 |
| Oct 06 2017 |
6477 |
400.38 |
| Oct 06 2017 |
7260 |
407.88 |
| Oct 06 2017 |
8053 |
391.54 |
| Sep 29 2017 |
7259 |
407.88 |
| Sep 29 2017 |
6480 |
400.38 |
| Sep 29 2017 |
7990 |
391.54 |
| Sep 22 2017 |
6480 |
400.38 |
| Sep 22 2017 |
7365 |
407.88 |
| Sep 22 2017 |
8067 |
391.54 |
| Sep 15 2017 |
6533 |
400.38 |
| Sep 15 2017 |
7393 |
407.88 |
| Sep 15 2017 |
8137 |
391.54 |
| Sep 08 2017 |
7347 |
407.88 |
| Sep 08 2017 |
6544 |
400.38 |
| Sep 08 2017 |
8240 |
391.54 |
| Sep 01 2017 |
6629 |
400.38 |
| Sep 01 2017 |
7344 |
407.88 |
| Sep 01 2017 |
8238 |
391.54 |
| Aug 25 2017 |
6643 |
400.38 |
| Aug 25 2017 |
7708 |
407.88 |
| Aug 25 2017 |
8606 |
391.54 |
| Aug 18 2017 |
6685 |
400.38 |
| Aug 18 2017 |
7730 |
407.88 |
| Aug 18 2017 |
8681 |
391.54 |
| Aug 11 2017 |
6657 |
400.38 |
| Aug 11 2017 |
7786 |
407.88 |
| Aug 11 2017 |
8716 |
391.54 |
| Aug 04 2017 |
6750 |
400.38 |
| Aug 04 2017 |
7850 |
407.88 |
| Aug 04 2017 |
8793 |
391.54 |
| Jul 28 2017 |
6806 |
400.38 |
| Jul 28 2017 |
7926 |
407.88 |
| Jul 28 2017 |
8904 |
391.54 |
| Jul 21 2017 |
8035 |
407.88 |
| Jul 21 2017 |
6885 |
400.38 |
| Jul 21 2017 |
9048 |
391.54 |
| Jul 14 2017 |
6952 |
400.38 |
| Jul 14 2017 |
8078 |
407.88 |
| Jul 14 2017 |
9128 |
391.54 |
| Jul 07 2017 |
7002 |
400.38 |
| Jul 07 2017 |
8126 |
407.88 |
| Jul 07 2017 |
9161 |
391.54 |
| Jun 30 2017 |
8151 |
407.88 |
| Jun 30 2017 |
7051 |
400.38 |
| Jun 30 2017 |
9188 |
391.54 |
| Jun 23 2017 |
8292 |
407.88 |
| Jun 23 2017 |
9217 |
412.2 |
| Jun 23 2017 |
11772 |
410.47 |
| Jun 16 2017 |
8861 |
407.78 |
| Jun 16 2017 |
8310 |
407.88 |
| Jun 16 2017 |
9040 |
389.37 |
| Jun 09 2017 |
3683 |
356.19 |
| Jun 09 2017 |
7957 |
398.05 |
| Jun 09 2017 |
8952 |
389.68 |
| Jun 02 2017 |
3859 |
356.19 |
| Jun 02 2017 |
8001 |
398.05 |
| Jun 02 2017 |
9149 |
389.68 |
| May 26 2017 |
8081 |
398.05 |
| May 26 2017 |
10254 |
398.05 |
| May 19 2017 |
8135 |
398.05 |
| May 19 2017 |
10369 |
398.05 |
| May 12 2017 |
8289 |
398.05 |
| May 12 2017 |
10445 |
398.05 |
| May 05 2017 |
8296 |
398.05 |
| May 05 2017 |
10486 |
398.05 |
| Apr 28 2017 |
6567 |
381.32 |
| Apr 28 2017 |
8355 |
381.32 |
| Apr 21 2017 |
6729 |
381.32 |
| Apr 21 2017 |
8434 |
381.32 |
| Apr 14 2017 |
9908 |
413.39 |
| Apr 14 2017 |
12582 |
413.39 |
| Apr 07 2017 |
9997 |
413.39 |
| Apr 07 2017 |
12386 |
413.39 |
| Mar 31 2017 |
10257 |
413.39 |
| Mar 31 2017 |
12608 |
413.39 |
| Mar 24 2017 |
10156 |
413.39 |
| Mar 24 2017 |
12451 |
413.39 |
| Mar 17 2017 |
10255 |
413.39 |
| Mar 17 2017 |
12543 |
413.39 |
| Mar 10 2017 |
10375 |
413.39 |
| Mar 10 2017 |
12640 |
413.39 |
| Mar 03 2017 |
10317 |
413.39 |
| Mar 03 2017 |
12598 |
413.39 |
| Feb 24 2017 |
10284 |
413.39 |
| Feb 24 2017 |
12632 |
413.39 |
| Feb 17 2017 |
10117 |
413.39 |
| Feb 17 2017 |
12678 |
413.39 |
| Feb 10 2017 |
10145 |
413.39 |
| Feb 10 2017 |
12755 |
413.39 |
| Feb 03 2017 |
10157 |
413.39 |
| Feb 03 2017 |
12742 |
413.39 |
| Jan 27 2017 |
10181 |
413.39 |
| Jan 27 2017 |
12749 |
413.39 |
| Jan 20 2017 |
10171 |
413.39 |
| Jan 20 2017 |
12721 |
413.39 |
| Jan 13 2017 |
10175 |
413.39 |
| Jan 13 2017 |
12711 |
413.39 |
| Jan 06 2017 |
10140 |
413.39 |
| Jan 06 2017 |
12684 |
413.39 |
| Dec 30 2016 |
10141 |
413.39 |
| Dec 30 2016 |
12687 |
413.39 |
| Dec 23 2016 |
10141 |
413.39 |
| Dec 23 2016 |
12687 |
413.39 |
| Dec 16 2016 |
10144 |
413.39 |
| Dec 16 2016 |
12685 |
413.39 |
| Dec 09 2016 |
10144 |
413.39 |
| Dec 09 2016 |
12686 |
413.39 |
| Dec 02 2016 |
10144 |
413.39 |
| Dec 02 2016 |
12687 |
413.39 |
| Nov 25 2016 |
10142 |
413.39 |
| Nov 25 2016 |
12686 |
413.39 |
| Nov 18 2016 |
10142 |
413.39 |
| Nov 18 2016 |
12686 |
413.39 |
| Nov 11 2016 |
10142 |
413.39 |
| Nov 11 2016 |
12681 |
413.39 |
| Nov 04 2016 |
10142 |
413.39 |
| Nov 04 2016 |
12681 |
413.39 |
| Oct 28 2016 |
10143 |
413.39 |
| Oct 28 2016 |
12699 |
413.39 |
| Oct 21 2016 |
10140 |
413.39 |
| Oct 21 2016 |
12706 |
413.39 |
| Oct 14 2016 |
10156 |
413.39 |
| Oct 14 2016 |
12730 |
413.39 |
| Oct 07 2016 |
10167 |
413.39 |
| Oct 07 2016 |
12750 |
413.39 |
| Sep 30 2016 |
10185 |
413.39 |
| Sep 30 2016 |
12762 |
413.39 |
| Sep 23 2016 |
10182 |
413.39 |
| Sep 23 2016 |
12669 |
413.39 |
| Sep 16 2016 |
10242 |
413.39 |
| Sep 16 2016 |
12686 |
413.39 |
| Sep 09 2016 |
10321 |
413.39 |
| Sep 09 2016 |
12742 |
413.39 |
| Sep 02 2016 |
10458 |
413.39 |
| Sep 02 2016 |
12883 |
413.39 |
| Aug 26 2016 |
10516 |
413.39 |
| Aug 26 2016 |
12641 |
413.39 |
| Aug 19 2016 |
10554 |
413.39 |
| Aug 19 2016 |
12653 |
413.39 |
| Aug 12 2016 |
10676 |
413.39 |
| Aug 12 2016 |
13896 |
413.39 |
| Aug 05 2016 |
10687 |
413.39 |
| Aug 05 2016 |
14035 |
413.39 |
| Jul 29 2016 |
10743 |
413.39 |
| Jul 29 2016 |
14157 |
413.39 |
| Jul 22 2016 |
10925 |
413.39 |
| Jul 22 2016 |
14329 |
413.39 |
| Jun 22 2016 |
10647 |
423.14 |
| Jun 22 2016 |
6993 |
373.22 |
| Jun 22 2016 |
9424 |
370.81 |
| Jun 15 2016 |
10795 |
423.14 |
| Jun 15 2016 |
7047 |
373.22 |
| Jun 15 2016 |
9528 |
370.81 |
| Jun 08 2016 |
7114 |
373.22 |
| Jun 08 2016 |
10818 |
423.14 |
| Jun 08 2016 |
9568 |
370.81 |
| Jun 01 2016 |
7192 |
373.22 |
| Jun 01 2016 |
10884 |
423.14 |
| Jun 01 2016 |
9814 |
370.81 |
| May 25 2016 |
7206 |
373.22 |
| May 25 2016 |
10899 |
423.14 |
| May 25 2016 |
9843 |
370.81 |
| May 18 2016 |
7281 |
373.22 |
| May 18 2016 |
10783 |
421.29 |
| May 18 2016 |
9884 |
370.81 |
| May 11 2016 |
10803 |
421.29 |
| May 11 2016 |
7252 |
373.22 |
| May 11 2016 |
9853 |
370.81 |
| May 04 2016 |
7171 |
373.22 |
| May 04 2016 |
10734 |
421.29 |
| May 04 2016 |
9815 |
370.81 |
| Apr 27 2016 |
7384 |
373.22 |
| Apr 27 2016 |
10947 |
421.29 |
| Apr 27 2016 |
10006 |
370.81 |
| Apr 20 2016 |
10911 |
421.29 |
| Apr 20 2016 |
6427 |
362.43 |
| Apr 20 2016 |
10067 |
370.81 |
| Apr 13 2016 |
6358 |
362.43 |
| Apr 13 2016 |
10596 |
415.87 |
| Apr 13 2016 |
10034 |
370.81 |
| Apr 06 2016 |
11228 |
419.82 |
| Apr 06 2016 |
6377 |
362.43 |
| Apr 06 2016 |
10432 |
373.22 |
| Mar 30 2016 |
11120 |
419.82 |
| Mar 30 2016 |
6308 |
362.43 |
| Mar 30 2016 |
10342 |
373.22 |
| Mar 23 2016 |
6342 |
362.43 |
| Mar 23 2016 |
11344 |
419.82 |
| Mar 23 2016 |
10483 |
373.22 |
| Mar 16 2016 |
6238 |
362.43 |
| Mar 16 2016 |
11439 |
419.82 |
| Mar 16 2016 |
10414 |
373.22 |
| Mar 09 2016 |
6249 |
362.43 |
| Mar 09 2016 |
11485 |
419.82 |
| Mar 09 2016 |
10429 |
373.22 |
| Mar 02 2016 |
11330 |
419.82 |
| Mar 02 2016 |
6245 |
362.43 |
| Mar 02 2016 |
10382 |
373.22 |
| Feb 24 2016 |
6211 |
362.43 |
| Feb 24 2016 |
11325 |
419.82 |
| Feb 24 2016 |
10343 |
373.22 |
| Feb 17 2016 |
6245 |
362.43 |
| Feb 17 2016 |
11461 |
419.82 |
| Feb 17 2016 |
10452 |
373.22 |
| Feb 10 2016 |
11437 |
419.82 |
| Feb 10 2016 |
6277 |
362.43 |
| Feb 10 2016 |
10473 |
373.22 |
| Feb 03 2016 |
6292 |
362.43 |
| Feb 03 2016 |
11457 |
419.82 |
| Feb 03 2016 |
10502 |
373.22 |
| Jan 27 2016 |
6297 |
362.43 |
| Jan 27 2016 |
11495 |
419.82 |
| Jan 27 2016 |
10527 |
373.22 |
| Jan 20 2016 |
6322 |
362.43 |
| Jan 20 2016 |
11481 |
419.82 |
| Jan 20 2016 |
10540 |
373.22 |
| Jan 13 2016 |
11492 |
419.82 |
| Jan 13 2016 |
6330 |
362.43 |
| Jan 13 2016 |
10547 |
373.22 |
| Jan 06 2016 |
6336 |
362.43 |
| Jan 06 2016 |
11492 |
419.82 |
| Jan 06 2016 |
10553 |
373.22 |
| Dec 30 2015 |
6336 |
362.43 |
| Dec 30 2015 |
11492 |
419.82 |
| Dec 30 2015 |
10553 |
373.22 |
| Dec 23 2015 |
6336 |
362.43 |
| Dec 23 2015 |
11494 |
419.82 |
| Dec 23 2015 |
10554 |
373.22 |
| Dec 16 2015 |
6336 |
362.43 |
| Dec 16 2015 |
11494 |
419.82 |
| Dec 16 2015 |
10554 |
373.22 |
| Dec 09 2015 |
6340 |
362.43 |
| Dec 09 2015 |
11494 |
419.82 |
| Dec 09 2015 |
10556 |
373.22 |
| Dec 02 2015 |
6341 |
362.43 |
| Dec 02 2015 |
11495 |
419.82 |
| Dec 02 2015 |
10557 |
373.22 |
| Nov 25 2015 |
11495 |
419.82 |
| Nov 25 2015 |
6341 |
362.43 |
| Nov 25 2015 |
10558 |
373.22 |
| Nov 18 2015 |
6341 |
362.43 |
| Nov 18 2015 |
11494 |
419.82 |
| Nov 18 2015 |
10558 |
373.22 |
| Nov 11 2015 |
6341 |
362.43 |
| Nov 11 2015 |
11486 |
419.82 |
| Nov 11 2015 |
10559 |
373.22 |
| Nov 04 2015 |
11486 |
419.82 |
| Nov 04 2015 |
6341 |
362.43 |
| Nov 04 2015 |
10559 |
373.22 |
| Oct 28 2015 |
6332 |
362.43 |
| Oct 28 2015 |
11487 |
419.82 |
| Oct 28 2015 |
10544 |
373.22 |
| Oct 21 2015 |
11450 |
419.82 |
| Oct 21 2015 |
6341 |
362.43 |
| Oct 21 2015 |
10544 |
373.22 |
| Oct 14 2015 |
11445 |
419.82 |
| Oct 14 2015 |
6343 |
362.43 |
| Oct 14 2015 |
10548 |
373.22 |
| Oct 07 2015 |
6339 |
362.43 |
| Oct 07 2015 |
11470 |
419.82 |
| Oct 07 2015 |
10548 |
373.22 |
| Sep 30 2015 |
6342 |
362.43 |
| Sep 30 2015 |
11476 |
419.82 |
| Sep 30 2015 |
10566 |
373.22 |
| Sep 23 2015 |
6351 |
362.43 |
| Sep 23 2015 |
11538 |
419.82 |
| Sep 23 2015 |
10606 |
373.22 |
| Sep 16 2015 |
11427 |
419.82 |
| Sep 16 2015 |
6361 |
362.43 |
| Sep 16 2015 |
10601 |
373.22 |
| Sep 09 2015 |
6388 |
362.43 |
| Sep 09 2015 |
11389 |
419.82 |
| Sep 09 2015 |
10610 |
373.22 |
| Sep 02 2015 |
6358 |
362.43 |
| Sep 02 2015 |
11469 |
419.82 |
| Sep 02 2015 |
10570 |
373.22 |
| Aug 26 2015 |
11611 |
419.82 |
| Aug 26 2015 |
6477 |
362.43 |
| Aug 26 2015 |
10720 |
373.22 |
| Aug 19 2015 |
6493 |
362.43 |
| Aug 19 2015 |
11820 |
419.82 |
| Aug 19 2015 |
10896 |
373.22 |
| Aug 12 2015 |
6549 |
362.43 |
| Aug 12 2015 |
11846 |
419.82 |
| Aug 12 2015 |
10924 |
373.22 |
| Aug 05 2015 |
6914 |
366.7 |
| Aug 05 2015 |
10012 |
402.4 |
| Aug 05 2015 |
10171 |
366.7 |
| Jul 29 2015 |
10051 |
402.4 |
| Jul 29 2015 |
7028 |
366.7 |
| Jul 29 2015 |
10295 |
366.7 |
| Jul 22 2015 |
7009 |
366.7 |
| Jul 22 2015 |
10053 |
402.4 |
| Jul 22 2015 |
10266 |
366.7 |
| Jul 15 2015 |
7124 |
366.7 |
| Jul 15 2015 |
10278 |
402.4 |
| Jul 15 2015 |
10367 |
366.7 |
| Jul 08 2015 |
9621 |
392.63 |
| Jul 08 2015 |
10330 |
402.4 |
| Jul 08 2015 |
12606 |
382.89 |
| Jul 01 2015 |
9687 |
392.63 |
| Jul 01 2015 |
10380 |
402.4 |
| Jul 01 2015 |
12685 |
382.89 |
| Jun 24 2015 |
9090 |
386.13 |
| Jun 24 2015 |
11138 |
408.85 |
| Jun 24 2015 |
11754 |
375.27 |
| Jun 17 2015 |
9150 |
386.13 |
| Jun 17 2015 |
11119 |
408.85 |
| Jun 17 2015 |
11813 |
375.27 |
| Jun 10 2015 |
11171 |
408.85 |
| Jun 10 2015 |
9184 |
386.13 |
| Jun 10 2015 |
11762 |
375.27 |
| Jun 03 2015 |
6499 |
355.8 |
| Jun 03 2015 |
10843 |
404.49 |
| Jun 03 2015 |
11946 |
375.27 |
| May 27 2015 |
6529 |
355.8 |
| May 27 2015 |
10751 |
404.49 |
| May 27 2015 |
11864 |
375.27 |
| May 20 2015 |
10835 |
404.49 |
| May 20 2015 |
6586 |
355.8 |
| May 20 2015 |
11941 |
375.27 |
| May 13 2015 |
6555 |
355.8 |
| May 13 2015 |
10937 |
404.49 |
| May 13 2015 |
12030 |
375.27 |
| May 06 2015 |
10842 |
404.49 |
| May 06 2015 |
5735 |
348.56 |
| May 06 2015 |
11241 |
370.93 |
| Apr 29 2015 |
5792 |
348.56 |
| Apr 29 2015 |
10988 |
404.49 |
| Apr 29 2015 |
11345 |
370.93 |
| Apr 22 2015 |
11043 |
404.49 |
| Apr 22 2015 |
7101 |
363.3 |
| Apr 22 2015 |
11375 |
370.57 |
| Apr 15 2015 |
7103 |
363.3 |
| Apr 15 2015 |
11443 |
409.34 |
| Apr 15 2015 |
11653 |
372.51 |
| Apr 08 2015 |
11444 |
409.34 |
| Apr 08 2015 |
7204 |
363.3 |
| Apr 08 2015 |
11706 |
372.51 |
| Apr 01 2015 |
7281 |
363.3 |
| Apr 01 2015 |
11566 |
409.34 |
| Apr 01 2015 |
11895 |
372.51 |
| Mar 25 2015 |
7178 |
363.3 |
| Mar 25 2015 |
11183 |
409.34 |
| Mar 25 2015 |
11545 |
372.51 |
| Mar 18 2015 |
7088 |
363.3 |
| Mar 18 2015 |
10881 |
409.34 |
| Mar 18 2015 |
11389 |
372.51 |
| Mar 11 2015 |
11120 |
409.34 |
| Mar 11 2015 |
7148 |
363.3 |
| Mar 11 2015 |
11782 |
372.51 |
| Mar 04 2015 |
7272 |
363.3 |
| Mar 04 2015 |
11285 |
409.34 |
| Mar 04 2015 |
11895 |
372.51 |
| Feb 25 2015 |
11320 |
409.34 |
| Feb 25 2015 |
7260 |
363.3 |
| Feb 25 2015 |
11913 |
372.51 |
| Feb 18 2015 |
11384 |
409.34 |
| Feb 18 2015 |
7310 |
363.3 |
| Feb 18 2015 |
11982 |
372.51 |
| Feb 11 2015 |
11422 |
409.34 |
| Feb 11 2015 |
7325 |
363.3 |
| Feb 11 2015 |
11991 |
372.51 |
| Feb 04 2015 |
7320 |
363.3 |
| Feb 04 2015 |
11459 |
409.34 |
| Feb 04 2015 |
12005 |
372.51 |
| Jan 28 2015 |
7340 |
363.3 |
| Jan 28 2015 |
11444 |
409.34 |
| Jan 28 2015 |
12025 |
372.51 |
| Jan 21 2015 |
7343 |
363.3 |
| Jan 21 2015 |
11461 |
409.34 |
| Jan 21 2015 |
12042 |
372.51 |
| Jan 14 2015 |
11478 |
409.34 |
| Jan 14 2015 |
7359 |
363.3 |
| Jan 14 2015 |
12061 |
372.51 |
| Jan 07 2015 |
11478 |
409.34 |
| Jan 07 2015 |
7341 |
363.3 |
| Jan 07 2015 |
12051 |
372.51 |
| Dec 31 2014 |
7341 |
363.3 |
| Dec 31 2014 |
11478 |
409.34 |
| Dec 31 2014 |
12052 |
372.51 |
| Dec 24 2014 |
11478 |
409.34 |
| Dec 24 2014 |
7341 |
363.3 |
| Dec 24 2014 |
12052 |
372.51 |
| Dec 17 2014 |
7331 |
363.3 |
| Dec 17 2014 |
11478 |
409.34 |
| Dec 17 2014 |
12045 |
372.51 |
| Dec 10 2014 |
7331 |
363.3 |
| Dec 10 2014 |
11478 |
409.34 |
| Dec 10 2014 |
12045 |
372.51 |
| Dec 03 2014 |
7331 |
363.3 |
| Dec 03 2014 |
11478 |
409.34 |
| Dec 03 2014 |
12045 |
372.51 |
| Nov 26 2014 |
11478 |
409.34 |
| Nov 26 2014 |
7331 |
363.3 |
| Nov 26 2014 |
12045 |
372.51 |
| Nov 19 2014 |
7331 |
363.3 |
| Nov 19 2014 |
11478 |
409.34 |
| Nov 19 2014 |
12044 |
372.51 |
| Nov 12 2014 |
7331 |
363.3 |
| Nov 12 2014 |
11478 |
409.34 |
| Nov 12 2014 |
12044 |
372.51 |
| Nov 05 2014 |
11478 |
409.34 |
| Nov 05 2014 |
7331 |
363.3 |
| Nov 05 2014 |
12044 |
372.51 |
| Oct 29 2014 |
11476 |
409.34 |
| Oct 29 2014 |
7331 |
363.3 |
| Oct 29 2014 |
12043 |
372.51 |
| Oct 22 2014 |
7313 |
363.3 |
| Oct 22 2014 |
11465 |
409.34 |
| Oct 22 2014 |
12061 |
372.51 |
| Oct 15 2014 |
11424 |
409.34 |
| Oct 15 2014 |
7305 |
363.3 |
| Oct 15 2014 |
12037 |
372.51 |
| Oct 08 2014 |
11424 |
409.34 |
| Oct 08 2014 |
7298 |
363.3 |
| Oct 08 2014 |
12034 |
372.51 |
| Oct 01 2014 |
7310 |
363.3 |
| Oct 01 2014 |
11430 |
409.34 |
| Oct 01 2014 |
12047 |
372.51 |
| Sep 24 2014 |
7314 |
363.3 |
| Sep 24 2014 |
11493 |
409.34 |
| Sep 24 2014 |
12028 |
372.51 |
| Sep 17 2014 |
11413 |
409.34 |
| Sep 17 2014 |
7358 |
363.3 |
| Sep 17 2014 |
12032 |
372.51 |
| Sep 10 2014 |
7275 |
363.3 |
| Sep 10 2014 |
11431 |
409.34 |
| Sep 10 2014 |
12036 |
372.51 |
| Sep 03 2014 |
7317 |
363.3 |
| Sep 03 2014 |
11429 |
409.34 |
| Sep 03 2014 |
12088 |
372.51 |
| Aug 27 2014 |
7394 |
363.3 |
| Aug 27 2014 |
11338 |
409.34 |
| Aug 27 2014 |
12110 |
372.51 |
| Aug 20 2014 |
11348 |
409.34 |
| Aug 20 2014 |
7376 |
363.3 |
| Aug 20 2014 |
12127 |
372.51 |
| Aug 13 2014 |
7396 |
363.3 |
| Aug 13 2014 |
11337 |
409.34 |
| Aug 13 2014 |
12157 |
372.51 |
| Aug 06 2014 |
7426 |
363.3 |
| Aug 06 2014 |
11464 |
409.34 |
| Aug 06 2014 |
12217 |
372.51 |
| Jul 30 2014 |
11483 |
409.34 |
| Jul 30 2014 |
7442 |
363.3 |
| Jul 30 2014 |
12293 |
372.51 |
| Jul 23 2014 |
7417 |
363.3 |
| Jul 23 2014 |
11432 |
409.34 |
| Jul 23 2014 |
12248 |
372.51 |
| Jul 16 2014 |
7393 |
363.3 |
| Jul 16 2014 |
11555 |
409.34 |
| Jul 16 2014 |
12222 |
372.51 |
| Jul 09 2014 |
7479 |
363.3 |
| Jul 09 2014 |
11582 |
409.34 |
| Jul 09 2014 |
12232 |
372.51 |
| Jul 02 2014 |
7556 |
363.3 |
| Jul 02 2014 |
11653 |
409.34 |
| Jul 02 2014 |
12366 |
372.51 |
| Jun 25 2014 |
7270 |
359.06 |
| Jun 25 2014 |
10598 |
359.06 |
| Jun 18 2014 |
11874 |
407.53 |
| Jun 18 2014 |
17242 |
407.53 |
| Jun 11 2014 |
11882 |
407.53 |
| Jun 11 2014 |
17432 |
407.53 |
| Jun 04 2014 |
12105 |
407.53 |
| Jun 04 2014 |
17549 |
407.53 |
| May 28 2014 |
12150 |
407.53 |
| May 28 2014 |
17550 |
407.53 |
| May 21 2014 |
12220 |
407.53 |
| May 21 2014 |
17598 |
407.53 |
| Jun 26 2013 |
8504 |
347.5 |
| Jun 26 2013 |
10434 |
347.5 |
| Jun 19 2013 |
8604 |
347.5 |
| Jun 19 2013 |
10451 |
347.5 |
| Jun 12 2013 |
8661 |
347.5 |
| Jun 12 2013 |
10605 |
347.5 |
| Jun 05 2013 |
8543 |
347.5 |
| Jun 05 2013 |
10523 |
347.5 |
| May 29 2013 |
8348 |
344.76 |
| May 29 2013 |
10213 |
344.76 |
| May 22 2013 |
8510 |
344.76 |
| May 22 2013 |
10436 |
344.76 |
| May 15 2013 |
8591 |
344.76 |
| May 15 2013 |
10489 |
344.76 |
| May 08 2013 |
8533 |
344.76 |
| May 08 2013 |
6316 |
339.21 |
| May 08 2013 |
10287 |
343.37 |
| May 01 2013 |
6512 |
339.21 |
| May 01 2013 |
8643 |
344.76 |
| May 01 2013 |
10394 |
343.37 |
| Apr 24 2013 |
8651 |
344.76 |
| Apr 24 2013 |
6348 |
339.21 |
| Apr 24 2013 |
10382 |
343.37 |
| Apr 17 2013 |
8215 |
338.98 |
| Apr 17 2013 |
6434 |
339.21 |
| Apr 17 2013 |
9980 |
339.03 |
| Apr 10 2013 |
8133 |
338.98 |
| Apr 10 2013 |
6480 |
339.21 |
| Apr 10 2013 |
9990 |
339.03 |
| Apr 03 2013 |
6492 |
339.21 |
| Apr 03 2013 |
8116 |
338.98 |
| Apr 03 2013 |
10017 |
339.03 |
| Mar 27 2013 |
8138 |
338.98 |
| Mar 27 2013 |
6616 |
339.21 |
| Mar 27 2013 |
10065 |
339.03 |
| Mar 20 2013 |
8038 |
338.98 |
| Mar 20 2013 |
6590 |
339.21 |
| Mar 20 2013 |
10068 |
339.03 |
| Mar 13 2013 |
10074 |
339.03 |
| Oct 19 2012 |
6888 |
338.98 |
| Oct 19 2012 |
6173 |
339.21 |
| Oct 19 2012 |
8865 |
339.03 |
| Sep 23 2012 |
6145 |
339.21 |
| Sep 23 2012 |
6837 |
338.89 |
| Sep 23 2012 |
8826 |
338.97 |
| Aug 31 2012 |
6670 |
338.89 |
| Aug 31 2012 |
5963 |
339.21 |
| Aug 31 2012 |
8678 |
338.97 |
| Aug 24 2012 |
5918 |
339.21 |
| Aug 24 2012 |
6610 |
338.89 |
| Aug 24 2012 |
8629 |
338.97 |
| Aug 10 2012 |
6429 |
338.89 |
| Aug 10 2012 |
5792 |
339.21 |
| Aug 10 2012 |
8461 |
338.97 |
| Aug 03 2012 |
5696 |
339.21 |
| Aug 03 2012 |
6353 |
338.89 |
| Aug 03 2012 |
8399 |
338.97 |
| Jul 27 2012 |
5662 |
339.21 |
| Jul 27 2012 |
6231 |
338.89 |
| Jul 27 2012 |
8302 |
338.97 |
| Jul 06 2012 |
6020 |
338.89 |
| Jul 06 2012 |
5512 |
339.21 |
| Jul 06 2012 |
8178 |
338.97 |
| Jun 22 2012 |
5476 |
339.21 |
| Jun 22 2012 |
7891 |
339.21 |
| Jun 15 2012 |
5398 |
339.21 |
| Jun 15 2012 |
8334 |
339.21 |
| Jun 08 2012 |
5313 |
339.21 |
| Jun 08 2012 |
8258 |
339.21 |
| Jun 01 2012 |
5367 |
339.21 |
| Jun 01 2012 |
8234 |
339.21 |
