Mar 29 2024 |
2368 |
334.51 |
Mar 29 2024 |
1539 |
339.64 |
Mar 29 2024 |
734 |
264.38 |
Mar 29 2024 |
5237 |
336.56 |
Mar 27 2024 |
2347 |
334.51 |
Mar 27 2024 |
1539 |
339.64 |
Mar 27 2024 |
734 |
264.38 |
Mar 27 2024 |
5226 |
336.56 |
Mar 21 2024 |
2378 |
334.51 |
Mar 21 2024 |
1519 |
339.64 |
Mar 21 2024 |
736 |
264.38 |
Mar 21 2024 |
5209 |
336.56 |
Mar 14 2024 |
1691 |
311.87 |
Mar 14 2024 |
1516 |
339.64 |
Mar 14 2024 |
727 |
264.38 |
Mar 14 2024 |
2960 |
291.4 |
Mar 07 2024 |
1693 |
311.87 |
Mar 07 2024 |
1520 |
339.64 |
Mar 07 2024 |
726 |
264.38 |
Mar 07 2024 |
2965 |
291.4 |
Feb 29 2024 |
1736 |
311.87 |
Feb 29 2024 |
1523 |
339.64 |
Feb 29 2024 |
725 |
264.38 |
Feb 29 2024 |
2980 |
291.4 |
Feb 22 2024 |
1729 |
311.87 |
Feb 22 2024 |
1519 |
339.64 |
Feb 22 2024 |
724 |
264.38 |
Feb 22 2024 |
2987 |
291.4 |
Feb 15 2024 |
1730 |
311.87 |
Feb 15 2024 |
1520 |
339.64 |
Feb 15 2024 |
726 |
264.38 |
Feb 15 2024 |
2976 |
291.4 |
Feb 08 2024 |
1710 |
311.87 |
Feb 08 2024 |
1510 |
339.64 |
Feb 08 2024 |
721 |
264.38 |
Feb 08 2024 |
2955 |
291.4 |
Feb 01 2024 |
1597 |
311.87 |
Feb 01 2024 |
1505 |
339.64 |
Feb 01 2024 |
728 |
264.38 |
Feb 01 2024 |
2898 |
291.4 |
Jan 25 2024 |
1586 |
311.87 |
Jan 25 2024 |
1490 |
339.64 |
Jan 25 2024 |
733 |
264.38 |
Jan 25 2024 |
2889 |
291.4 |
Jan 18 2024 |
1586 |
311.87 |
Jan 18 2024 |
1484 |
339.64 |
Jan 18 2024 |
733 |
264.38 |
Jan 18 2024 |
2887 |
291.4 |
Jan 11 2024 |
1586 |
311.87 |
Jan 11 2024 |
1484 |
339.64 |
Jan 11 2024 |
728 |
264.38 |
Jan 11 2024 |
2890 |
291.4 |
Jan 04 2024 |
1586 |
311.87 |
Jan 04 2024 |
1485 |
339.64 |
Jan 04 2024 |
728 |
264.38 |
Jan 04 2024 |
2891 |
291.4 |
Dec 28 2023 |
1586 |
311.87 |
Dec 28 2023 |
1484 |
339.64 |
Dec 28 2023 |
727 |
264.38 |
Dec 28 2023 |
2892 |
291.4 |
Dec 21 2023 |
1586 |
311.87 |
Dec 21 2023 |
1484 |
339.64 |
Dec 21 2023 |
727 |
264.38 |
Dec 21 2023 |
2892 |
291.4 |
Dec 14 2023 |
1586 |
311.87 |
Dec 14 2023 |
1484 |
339.64 |
Dec 14 2023 |
727 |
264.38 |
Dec 14 2023 |
2892 |
291.4 |
Dec 07 2023 |
1586 |
311.87 |
Dec 07 2023 |
1484 |
339.64 |
Dec 07 2023 |
727 |
264.38 |
Dec 07 2023 |
2892 |
291.4 |
Nov 30 2023 |
1583 |
311.87 |
Nov 30 2023 |
1485 |
339.64 |
Nov 30 2023 |
736 |
264.38 |
Nov 30 2023 |
2891 |
291.4 |
Nov 23 2023 |
1583 |
311.87 |
Nov 23 2023 |
1485 |
339.64 |
Nov 23 2023 |
748 |
264.38 |
Nov 23 2023 |
2888 |
291.4 |
Nov 16 2023 |
1583 |
311.87 |
Nov 16 2023 |
1486 |
339.64 |
Nov 16 2023 |
758 |
264.38 |
Nov 16 2023 |
2885 |
291.4 |
Nov 09 2023 |
1584 |
311.87 |
Nov 09 2023 |
1485 |
339.64 |
Nov 09 2023 |
752 |
264.38 |
Nov 09 2023 |
2890 |
291.4 |
Nov 02 2023 |
1584 |
311.87 |
Nov 02 2023 |
1485 |
339.64 |
Nov 02 2023 |
745 |
264.38 |
Nov 02 2023 |
2890 |
291.4 |
Oct 26 2023 |
1579 |
311.87 |
Oct 26 2023 |
1469 |
339.64 |
Oct 26 2023 |
747 |
264.38 |
Oct 26 2023 |
2891 |
291.4 |
Oct 19 2023 |
1579 |
311.87 |
Oct 19 2023 |
1463 |
339.64 |
Oct 19 2023 |
740 |
264.38 |
Oct 19 2023 |
2863 |
291.4 |
Oct 12 2023 |
1579 |
311.87 |
Oct 12 2023 |
1464 |
339.64 |
Oct 12 2023 |
727 |
264.38 |
Oct 12 2023 |
2863 |
291.4 |
Oct 05 2023 |
1582 |
311.87 |
Oct 05 2023 |
1465 |
339.64 |
Oct 05 2023 |
729 |
264.38 |
Oct 05 2023 |
2804 |
291.4 |
Sep 28 2023 |
1614 |
311.87 |
Sep 28 2023 |
1468 |
339.64 |
Sep 28 2023 |
742 |
264.38 |
Sep 28 2023 |
2823 |
291.4 |
Sep 21 2023 |
1612 |
311.87 |
Sep 21 2023 |
1420 |
339.64 |
Sep 21 2023 |
745 |
264.38 |
Sep 21 2023 |
2820 |
291.4 |
Sep 14 2023 |
1625 |
311.87 |
Sep 14 2023 |
1432 |
339.64 |
Sep 14 2023 |
749 |
264.38 |
Sep 14 2023 |
2827 |
291.4 |
Sep 07 2023 |
1629 |
311.87 |
Sep 07 2023 |
1466 |
339.64 |
Sep 07 2023 |
772 |
264.38 |
Sep 07 2023 |
2831 |
291.4 |
Aug 31 2023 |
1651 |
311.87 |
Aug 31 2023 |
1448 |
339.64 |
Aug 31 2023 |
771 |
264.38 |
Aug 31 2023 |
2863 |
291.4 |
Aug 24 2023 |
1676 |
311.87 |
Aug 24 2023 |
1476 |
339.64 |
Aug 24 2023 |
775 |
264.38 |
Aug 24 2023 |
2861 |
291.4 |
Aug 17 2023 |
1664 |
311.87 |
Aug 17 2023 |
1538 |
339.64 |
Aug 17 2023 |
788 |
264.38 |
Aug 17 2023 |
2894 |
291.4 |
Aug 10 2023 |
1667 |
311.87 |
Aug 10 2023 |
1598 |
339.64 |
Aug 10 2023 |
787 |
264.38 |
Aug 10 2023 |
2895 |
291.4 |
Aug 03 2023 |
1665 |
311.87 |
Aug 03 2023 |
1603 |
339.64 |
Aug 03 2023 |
788 |
264.38 |
Aug 03 2023 |
2900 |
291.4 |
Jul 27 2023 |
1683 |
311.87 |
Jul 27 2023 |
1621 |
339.64 |
Jul 27 2023 |
781 |
264.38 |
Jul 27 2023 |
2897 |
291.4 |
Jul 20 2023 |
1700 |
311.87 |
Jul 20 2023 |
1651 |
339.64 |
Jul 20 2023 |
767 |
264.38 |
Jul 20 2023 |
2887 |
291.4 |
Jul 13 2023 |
1699 |
311.87 |
Jul 13 2023 |
1679 |
339.64 |
Jul 13 2023 |
783 |
264.38 |
Jul 13 2023 |
2918 |
291.4 |
Jul 06 2023 |
1712 |
311.87 |
Jul 06 2023 |
1689 |
339.64 |
Jul 06 2023 |
777 |
264.38 |
Jul 06 2023 |
2927 |
291.4 |
Jun 29 2023 |
1707 |
311.87 |
Jun 29 2023 |
1701 |
339.64 |
Jun 29 2023 |
771 |
264.38 |
Jun 29 2023 |
2911 |
291.4 |
Jun 22 2023 |
1713 |
311.87 |
Jun 22 2023 |
1714 |
339.64 |
Jun 22 2023 |
803 |
264.38 |
Jun 22 2023 |
2931 |
291.4 |
Jun 15 2023 |
2116 |
324.89 |
Jun 15 2023 |
1757 |
338.77 |
Jun 15 2023 |
358 |
231.25 |
Jun 15 2023 |
4607 |
328.36 |
Jun 08 2023 |
2140 |
324.89 |
Jun 08 2023 |
1761 |
338.77 |
Jun 08 2023 |
361 |
231.25 |
Jun 08 2023 |
4627 |
328.36 |
Jun 01 2023 |
2150 |
324.89 |
Jun 01 2023 |
1732 |
338.77 |
Jun 01 2023 |
353 |
231.25 |
Jun 01 2023 |
4617 |
328.36 |
May 25 2023 |
2134 |
324.89 |
May 25 2023 |
1732 |
338.77 |
May 25 2023 |
341 |
231.25 |
May 25 2023 |
4603 |
328.36 |
May 18 2023 |
2120 |
324.89 |
May 18 2023 |
1698 |
338.77 |
May 18 2023 |
344 |
231.25 |
May 18 2023 |
4585 |
328.36 |
May 11 2023 |
2092 |
324.89 |
May 11 2023 |
1670 |
338.77 |
May 11 2023 |
354 |
231.25 |
May 11 2023 |
4552 |
328.36 |
May 04 2023 |
2032 |
324.89 |
May 04 2023 |
1638 |
338.77 |
May 04 2023 |
352 |
231.25 |
May 04 2023 |
4475 |
328.36 |
Apr 27 2023 |
1997 |
324.89 |
Apr 27 2023 |
1651 |
338.77 |
Apr 27 2023 |
325 |
231.25 |
Apr 27 2023 |
4454 |
328.36 |
Apr 20 2023 |
1981 |
324.89 |
Apr 20 2023 |
1652 |
338.77 |
Apr 20 2023 |
341 |
231.25 |
Apr 20 2023 |
4435 |
328.36 |
Apr 13 2023 |
1930 |
324.89 |
Apr 13 2023 |
1640 |
338.77 |
Apr 13 2023 |
333 |
231.25 |
Apr 13 2023 |
4399 |
328.36 |
Apr 06 2023 |
2110 |
356.87 |
Apr 06 2023 |
1644 |
338.77 |
Apr 06 2023 |
333 |
231.25 |
Apr 06 2023 |
5487 |
350.84 |
Mar 30 2023 |
2060 |
356.87 |
Mar 30 2023 |
1638 |
338.77 |
Mar 30 2023 |
5478 |
350.84 |
Mar 23 2023 |
2092 |
356.87 |
Mar 23 2023 |
1656 |
338.77 |
Mar 23 2023 |
5448 |
350.84 |
Mar 16 2023 |
2080 |
356.87 |
Mar 16 2023 |
1638 |
338.77 |
Mar 16 2023 |
5404 |
350.84 |
Mar 09 2023 |
2067 |
356.87 |
Mar 09 2023 |
1636 |
338.77 |
Mar 09 2023 |
5376 |
350.84 |
Mar 02 2023 |
2064 |
356.87 |
Mar 02 2023 |
1625 |
338.77 |
Mar 02 2023 |
5343 |
350.84 |
Feb 23 2023 |
2061 |
356.87 |
Feb 23 2023 |
1622 |
338.77 |
Feb 23 2023 |
5338 |
350.84 |
Feb 16 2023 |
2048 |
356.87 |
Feb 16 2023 |
1612 |
338.77 |
Feb 16 2023 |
5284 |
350.84 |
Feb 09 2023 |
1966 |
356.87 |
Feb 09 2023 |
1612 |
338.77 |
Feb 09 2023 |
5275 |
350.84 |
Feb 02 2023 |
1943 |
356.87 |
Feb 02 2023 |
1604 |
338.77 |
Feb 02 2023 |
5258 |
350.84 |
Jan 26 2023 |
1927 |
356.87 |
Jan 26 2023 |
1600 |
338.77 |
Jan 26 2023 |
5249 |
350.84 |
Jan 19 2023 |
1927 |
356.87 |
Jan 19 2023 |
1598 |
338.77 |
Jan 19 2023 |
5243 |
350.84 |
Jan 12 2023 |
1927 |
356.87 |
Jan 12 2023 |
1597 |
338.77 |
Jan 12 2023 |
5240 |
350.84 |
Jan 05 2023 |
1927 |
356.87 |
Jan 05 2023 |
1597 |
338.77 |
Jan 05 2023 |
5240 |
350.84 |
Dec 29 2022 |
1927 |
356.87 |
Dec 29 2022 |
1598 |
338.77 |
Dec 29 2022 |
5240 |
350.84 |
Dec 22 2022 |
1927 |
356.87 |
Dec 22 2022 |
1598 |
338.77 |
Dec 22 2022 |
5240 |
350.84 |
Dec 15 2022 |
1929 |
356.87 |
Dec 15 2022 |
1598 |
338.77 |
Dec 15 2022 |
5243 |
350.84 |
Dec 08 2022 |
1929 |
356.87 |
Dec 08 2022 |
1599 |
338.77 |
Dec 08 2022 |
5237 |
350.84 |
Dec 01 2022 |
1929 |
356.87 |
Dec 01 2022 |
1599 |
338.77 |
Dec 01 2022 |
5237 |
350.84 |
Nov 24 2022 |
1929 |
356.87 |
Nov 24 2022 |
1599 |
338.77 |
Nov 24 2022 |
5237 |
350.84 |
Nov 17 2022 |
1928 |
356.87 |
Nov 17 2022 |
1598 |
338.77 |
Nov 17 2022 |
5234 |
350.84 |
Nov 10 2022 |
1928 |
356.87 |
Nov 10 2022 |
1599 |
338.77 |
Nov 10 2022 |
5235 |
350.84 |
Nov 03 2022 |
1928 |
356.87 |
Nov 03 2022 |
1605 |
338.77 |
Nov 03 2022 |
5221 |
350.84 |
Oct 27 2022 |
1928 |
356.87 |
Oct 27 2022 |
1604 |
338.77 |
Oct 27 2022 |
5217 |
350.84 |
Oct 20 2022 |
1930 |
356.87 |
Oct 20 2022 |
1604 |
338.77 |
Oct 20 2022 |
5220 |
350.84 |
Oct 13 2022 |
1908 |
356.87 |
Oct 13 2022 |
1604 |
338.77 |
Oct 13 2022 |
5214 |
350.84 |
Oct 06 2022 |
1885 |
356.87 |
Oct 06 2022 |
1604 |
338.77 |
Oct 06 2022 |
5215 |
350.84 |
Sep 29 2022 |
1864 |
356.87 |
Sep 29 2022 |
1600 |
338.77 |
Sep 29 2022 |
5214 |
350.84 |
Sep 22 2022 |
1855 |
356.87 |
Sep 22 2022 |
1599 |
338.77 |
Sep 22 2022 |
5210 |
350.84 |
Sep 15 2022 |
1850 |
356.87 |
Sep 15 2022 |
1599 |
338.77 |
Sep 15 2022 |
5205 |
350.84 |
Sep 08 2022 |
1856 |
356.87 |
Sep 08 2022 |
1586 |
338.77 |
Sep 08 2022 |
5186 |
350.84 |
Sep 01 2022 |
1841 |
356.87 |
Sep 01 2022 |
1553 |
338.77 |
Sep 01 2022 |
5116 |
350.84 |
Aug 25 2022 |
1840 |
356.87 |
Aug 25 2022 |
1538 |
338.77 |
Aug 25 2022 |
5054 |
350.84 |
Aug 18 2022 |
1849 |
356.87 |
Aug 18 2022 |
1547 |
338.77 |
Aug 18 2022 |
5026 |
350.84 |
Aug 11 2022 |
1847 |
356.87 |
Aug 11 2022 |
1543 |
338.77 |
Aug 11 2022 |
5002 |
350.84 |
Aug 04 2022 |
1829 |
356.87 |
Aug 04 2022 |
1540 |
338.77 |
Aug 04 2022 |
4979 |
350.84 |
Jul 28 2022 |
1834 |
356.87 |
Jul 28 2022 |
1525 |
338.77 |
Jul 28 2022 |
4918 |
350.84 |
Jul 21 2022 |
1805 |
356.87 |
Jul 21 2022 |
1515 |
338.77 |
Jul 21 2022 |
4858 |
350.84 |
Jul 14 2022 |
1799 |
356.87 |
Jul 14 2022 |
1512 |
338.77 |
Jul 14 2022 |
4848 |
350.84 |
Jul 07 2022 |
1792 |
356.87 |
Jul 07 2022 |
1502 |
338.77 |
Jul 07 2022 |
4808 |
350.84 |
Jun 30 2022 |
1788 |
356.87 |
Jun 30 2022 |
1504 |
338.77 |
Jun 30 2022 |
4791 |
350.84 |
Jun 23 2022 |
1787 |
356.87 |
Jun 23 2022 |
1508 |
338.77 |
Jun 23 2022 |
4779 |
350.84 |
Jun 16 2022 |
1780 |
356.87 |
Jun 16 2022 |
1525 |
338.77 |
Jun 16 2022 |
4667 |
350.84 |
Jun 09 2022 |
1740 |
356.87 |
Jun 09 2022 |
1518 |
338.77 |
Jun 09 2022 |
4583 |
350.84 |
Jun 02 2022 |
320 |
243.97 |
Jun 02 2022 |
1515 |
338.77 |
Jun 02 2022 |
962 |
291.37 |
May 26 2022 |
300 |
243.97 |
May 26 2022 |
1512 |
338.77 |
May 26 2022 |
955 |
291.37 |
May 19 2022 |
316 |
243.97 |
May 19 2022 |
1480 |
338.77 |
May 19 2022 |
954 |
291.37 |
May 12 2022 |
320 |
243.97 |
May 12 2022 |
1480 |
338.77 |
May 12 2022 |
944 |
291.37 |
May 05 2022 |
307 |
243.97 |
May 05 2022 |
1466 |
338.77 |
May 05 2022 |
872 |
291.37 |
Apr 28 2022 |
376 |
243.97 |
Apr 28 2022 |
1467 |
338.77 |
Apr 28 2022 |
952 |
291.37 |
Apr 21 2022 |
316 |
243.97 |
Apr 21 2022 |
503 |
243.97 |
Apr 14 2022 |
317 |
243.97 |
Apr 14 2022 |
504 |
243.97 |
Apr 07 2022 |
328 |
243.97 |
Apr 07 2022 |
497 |
243.97 |
Mar 31 2022 |
329 |
243.97 |
Mar 31 2022 |
500 |
243.97 |
Jul 01 2021 |
4058 |
433.13 |
Jul 01 2021 |
4318 |
433.13 |
Jun 24 2021 |
4091 |
433.13 |
Jun 24 2021 |
4257 |
433.13 |
Jun 17 2021 |
4011 |
433.13 |
Jun 17 2021 |
4141 |
433.13 |
Jun 10 2021 |
3944 |
433.13 |
Jun 10 2021 |
3903 |
433.13 |
Jun 03 2021 |
3683 |
433.13 |
May 27 2021 |
3872 |
433.13 |
May 27 2021 |
3737 |
433.13 |
May 07 2021 |
10713 |
433.13 |
Jul 03 2020 |
4342 |
433.13 |
Jul 03 2020 |
6535 |
433.13 |
Jun 26 2020 |
4557 |
433.13 |
Jun 26 2020 |
6901 |
433.13 |
Jun 19 2020 |
4684 |
433.13 |
Jun 19 2020 |
7192 |
433.13 |
Jun 12 2020 |
4879 |
433.13 |
Jun 12 2020 |
7395 |
433.13 |
Jun 05 2020 |
4981 |
433.13 |
Jun 05 2020 |
7623 |
433.13 |
May 29 2020 |
5164 |
433.13 |
May 29 2020 |
7868 |
433.13 |
May 22 2020 |
5383 |
433.13 |
May 22 2020 |
8164 |
433.13 |
May 15 2020 |
5621 |
433.13 |
May 15 2020 |
8438 |
433.13 |
May 08 2020 |
5752 |
433.13 |
May 08 2020 |
8635 |
433.13 |
May 01 2020 |
6082 |
433.13 |
May 01 2020 |
9125 |
433.13 |
Apr 24 2020 |
6303 |
433.13 |
Apr 24 2020 |
9704 |
433.13 |
Apr 17 2020 |
6546 |
433.13 |
Apr 17 2020 |
9936 |
433.13 |
Apr 10 2020 |
6759 |
433.13 |
Apr 10 2020 |
10158 |
433.13 |
Apr 03 2020 |
7017 |
433.13 |
Apr 03 2020 |
10436 |
433.13 |
Mar 27 2020 |
7309 |
433.13 |
Mar 27 2020 |
10744 |
433.13 |
Mar 20 2020 |
7426 |
433.13 |
Mar 20 2020 |
10893 |
433.13 |
Mar 13 2020 |
7596 |
433.13 |
Mar 13 2020 |
11046 |
433.13 |
Mar 06 2020 |
7727 |
433.13 |
Mar 06 2020 |
11149 |
433.13 |
Feb 28 2020 |
7807 |
433.13 |
Feb 28 2020 |
11187 |
433.13 |
Feb 21 2020 |
7667 |
433.13 |
Feb 21 2020 |
11052 |
433.13 |
Feb 14 2020 |
7697 |
433.13 |
Feb 14 2020 |
11084 |
433.13 |
Feb 07 2020 |
7679 |
433.13 |
Feb 07 2020 |
10994 |
433.13 |
Jan 31 2020 |
7722 |
433.13 |
Jan 31 2020 |
11027 |
433.13 |
Jan 24 2020 |
7708 |
433.13 |
Jan 24 2020 |
11022 |
433.13 |
Jan 17 2020 |
7711 |
433.13 |
Jan 17 2020 |
10962 |
433.13 |
Jan 10 2020 |
7711 |
433.13 |
Jan 10 2020 |
10964 |
433.13 |
Jan 03 2020 |
7713 |
433.13 |
Jan 03 2020 |
10972 |
433.13 |
Dec 27 2019 |
7713 |
433.13 |
Dec 27 2019 |
10969 |
433.13 |
Dec 20 2019 |
7713 |
433.13 |
Dec 20 2019 |
10969 |
433.13 |
Dec 13 2019 |
7713 |
433.13 |
Dec 13 2019 |
10971 |
433.13 |
Dec 06 2019 |
7713 |
433.13 |
Dec 06 2019 |
10960 |
433.13 |
Nov 29 2019 |
7713 |
433.13 |
Nov 29 2019 |
10965 |
433.13 |
Nov 22 2019 |
7713 |
433.13 |
Nov 22 2019 |
10965 |
433.13 |
Nov 15 2019 |
7713 |
433.13 |
Nov 15 2019 |
10970 |
433.13 |
Nov 08 2019 |
7695 |
433.13 |
Nov 08 2019 |
10928 |
433.13 |
Nov 01 2019 |
7535 |
433.13 |
Nov 01 2019 |
10782 |
433.13 |
Oct 25 2019 |
7535 |
433.13 |
Oct 25 2019 |
10797 |
433.13 |
Oct 18 2019 |
7562 |
433.13 |
Oct 18 2019 |
10810 |
433.13 |
Oct 11 2019 |
7554 |
433.13 |
Oct 11 2019 |
10807 |
433.13 |
Oct 04 2019 |
7542 |
433.13 |
Oct 04 2019 |
10797 |
433.13 |
Sep 27 2019 |
7543 |
433.13 |
Sep 27 2019 |
10908 |
433.13 |
Sep 20 2019 |
7532 |
433.13 |
Sep 20 2019 |
10911 |
433.13 |
Sep 13 2019 |
7581 |
433.13 |
Sep 13 2019 |
10923 |
433.13 |
Sep 06 2019 |
7744 |
433.13 |
Sep 06 2019 |
11106 |
433.13 |
Aug 30 2019 |
7809 |
433.13 |
Aug 30 2019 |
11184 |
433.13 |
Aug 23 2019 |
7909 |
433.13 |
Aug 23 2019 |
11303 |
433.13 |
Aug 16 2019 |
780 |
321.3 |
Aug 16 2019 |
7907 |
433.13 |
Aug 16 2019 |
4628 |
377.21 |
Aug 09 2019 |
7913 |
433.13 |
Aug 09 2019 |
784 |
321.3 |
Aug 09 2019 |
4645 |
377.21 |
Aug 02 2019 |
796 |
321.3 |
Aug 02 2019 |
7998 |
433.13 |
Aug 02 2019 |
4681 |
377.21 |
Jul 26 2019 |
819 |
321.3 |
Jul 26 2019 |
8020 |
433.13 |
Jul 26 2019 |
4744 |
377.21 |
Jul 19 2019 |
820 |
321.3 |
Jul 19 2019 |
8155 |
433.13 |
Jul 19 2019 |
4768 |
377.21 |
Jul 12 2019 |
968 |
321.3 |
Jul 12 2019 |
8164 |
433.13 |
Jul 12 2019 |
4896 |
377.21 |
Jul 05 2019 |
1096 |
321.3 |
Jul 05 2019 |
1455 |
321.3 |
Jun 28 2019 |
1110 |
321.3 |
Jun 28 2019 |
1475 |
321.3 |
Jun 21 2019 |
1103 |
321.3 |
Jun 21 2019 |
1475 |
321.3 |
Jun 14 2019 |
1092 |
321.3 |
Jun 14 2019 |
1483 |
321.3 |
Jun 07 2019 |
1119 |
321.3 |
Jun 07 2019 |
1508 |
321.3 |
May 31 2019 |
1111 |
321.3 |
May 31 2019 |
1504 |
321.3 |
May 24 2019 |
1162 |
321.3 |
May 24 2019 |
1545 |
321.3 |
May 17 2019 |
1161 |
321.3 |
May 17 2019 |
1588 |
321.3 |
May 10 2019 |
1162 |
321.3 |
May 10 2019 |
1589 |
321.3 |
May 03 2019 |
1166 |
321.3 |
May 03 2019 |
1601 |
321.3 |
Apr 26 2019 |
1192 |
321.3 |
Apr 26 2019 |
1618 |
321.3 |
Apr 19 2019 |
1229 |
321.3 |
Apr 19 2019 |
1599 |
321.3 |
Apr 18 2019 |
1233 |
321.3 |
Apr 12 2019 |
1250 |
321.3 |
Apr 12 2019 |
7605 |
423.03 |
Apr 12 2019 |
4796 |
372.16 |
Apr 05 2019 |
1239 |
321.3 |
Apr 05 2019 |
7284 |
423.03 |
Apr 05 2019 |
4657 |
372.16 |
Mar 29 2019 |
1244 |
321.3 |
Mar 29 2019 |
7242 |
423.03 |
Mar 29 2019 |
4642 |
372.16 |
Mar 22 2019 |
7145 |
423.03 |
Mar 22 2019 |
1253 |
321.3 |
Mar 22 2019 |
4620 |
372.16 |
Mar 15 2019 |
1239 |
321.3 |
Mar 15 2019 |
7274 |
423.03 |
Mar 15 2019 |
4661 |
372.16 |
Mar 08 2019 |
1232 |
321.3 |
Mar 08 2019 |
7146 |
423.03 |
Mar 08 2019 |
4586 |
372.16 |
Mar 01 2019 |
1238 |
321.3 |
Mar 01 2019 |
7215 |
423.03 |
Mar 01 2019 |
4621 |
372.16 |
Feb 22 2019 |
7223 |
423.03 |
Feb 22 2019 |
1237 |
321.3 |
Feb 22 2019 |
4639 |
372.16 |
Feb 15 2019 |
1247 |
321.3 |
Feb 15 2019 |
7236 |
423.03 |
Feb 15 2019 |
4643 |
372.16 |
Feb 08 2019 |
1244 |
321.3 |
Feb 08 2019 |
7200 |
423.03 |
Feb 08 2019 |
4629 |
372.16 |
Feb 01 2019 |
1250 |
321.3 |
Feb 01 2019 |
7198 |
423.03 |
Feb 01 2019 |
4639 |
372.16 |
Jan 25 2019 |
1252 |
321.3 |
Jan 25 2019 |
7200 |
423.03 |
Jan 25 2019 |
4646 |
372.16 |
Jan 18 2019 |
1256 |
321.3 |
Jan 18 2019 |
7233 |
423.03 |
Jan 18 2019 |
4654 |
372.16 |
Jan 11 2019 |
1258 |
321.3 |
Jan 11 2019 |
7233 |
423.03 |
Jan 11 2019 |
4649 |
372.16 |
Jan 04 2019 |
7234 |
423.03 |
Jan 04 2019 |
1260 |
321.3 |
Jan 04 2019 |
4658 |
372.16 |
Dec 28 2018 |
1260 |
321.3 |
Dec 28 2018 |
7234 |
423.03 |
Dec 28 2018 |
4658 |
372.16 |
Dec 21 2018 |
1260 |
321.3 |
Dec 21 2018 |
7234 |
423.03 |
Dec 21 2018 |
4658 |
372.16 |
Dec 14 2018 |
7234 |
423.03 |
Dec 14 2018 |
1260 |
321.3 |
Dec 14 2018 |
4658 |
372.16 |
Dec 07 2018 |
1260 |
321.3 |
Dec 07 2018 |
7234 |
423.03 |
Dec 07 2018 |
4655 |
372.16 |
Nov 30 2018 |
7234 |
423.03 |
Nov 30 2018 |
1260 |
321.3 |
Nov 30 2018 |
4655 |
372.16 |
Nov 23 2018 |
7234 |
423.03 |
Nov 23 2018 |
1260 |
321.3 |
Nov 23 2018 |
4655 |
372.16 |
Nov 16 2018 |
1260 |
321.3 |
Nov 16 2018 |
7234 |
423.03 |
Nov 16 2018 |
4655 |
372.16 |
Nov 09 2018 |
1260 |
321.3 |
Nov 09 2018 |
7234 |
423.03 |
Nov 09 2018 |
4655 |
372.16 |
Nov 02 2018 |
1260 |
321.3 |
Nov 02 2018 |
7234 |
423.03 |
Nov 02 2018 |
4645 |
372.16 |
Oct 26 2018 |
7232 |
423.03 |
Oct 26 2018 |
1260 |
321.3 |
Oct 26 2018 |
4646 |
372.16 |
Oct 19 2018 |
1260 |
321.3 |
Oct 19 2018 |
7252 |
423.03 |
Oct 19 2018 |
4653 |
372.16 |
Oct 12 2018 |
1261 |
321.3 |
Oct 12 2018 |
7230 |
423.03 |
Oct 12 2018 |
4640 |
372.16 |
Oct 05 2018 |
7252 |
423.03 |
Oct 05 2018 |
1260 |
321.3 |
Oct 05 2018 |
4677 |
372.16 |
Sep 28 2018 |
1261 |
321.3 |
Sep 28 2018 |
7079 |
423.03 |
Sep 28 2018 |
4598 |
372.16 |
Sep 21 2018 |
1260 |
321.3 |
Sep 21 2018 |
7046 |
423.03 |
Sep 21 2018 |
4592 |
372.16 |
Sep 14 2018 |
1267 |
321.3 |
Sep 14 2018 |
7069 |
423.03 |
Sep 14 2018 |
4615 |
372.16 |
Sep 07 2018 |
7177 |
423.03 |
Sep 07 2018 |
1282 |
321.3 |
Sep 07 2018 |
4684 |
372.16 |
Aug 31 2018 |
7220 |
423.03 |
Aug 31 2018 |
1305 |
321.3 |
Aug 31 2018 |
4737 |
372.16 |
Aug 24 2018 |
4737 |
394.37 |
Aug 24 2018 |
6917 |
394.37 |
Aug 17 2018 |
4730 |
394.37 |
Aug 17 2018 |
6984 |
394.37 |
Aug 10 2018 |
4785 |
394.37 |
Aug 10 2018 |
7079 |
394.37 |
Aug 03 2018 |
4887 |
394.37 |
Aug 03 2018 |
7163 |
394.37 |
Jul 27 2018 |
4914 |
394.37 |
Jul 27 2018 |
7172 |
394.37 |
Jul 20 2018 |
4877 |
394.37 |
Jul 20 2018 |
7279 |
394.37 |
Jul 13 2018 |
5006 |
394.37 |
Jul 13 2018 |
7204 |
394.37 |
Jul 06 2018 |
4818 |
394.37 |
Jul 06 2018 |
6935 |
394.37 |
Jun 29 2018 |
4833 |
394.37 |
Jun 29 2018 |
6958 |
394.37 |
Jun 22 2018 |
4962 |
394.37 |
Jun 22 2018 |
7153 |
394.37 |
Jun 15 2018 |
4996 |
394.37 |
Jun 15 2018 |
7193 |
394.37 |
Jun 08 2018 |
5019 |
394.37 |
Jun 08 2018 |
7288 |
394.37 |
Jun 01 2018 |
5281 |
394.37 |
Jun 01 2018 |
7537 |
394.37 |
May 25 2018 |
5286 |
394.37 |
May 25 2018 |
7648 |
394.37 |
May 18 2018 |
5366 |
394.37 |
May 18 2018 |
7647 |
394.37 |
May 11 2018 |
5381 |
394.37 |
May 11 2018 |
7698 |
394.37 |
May 04 2018 |
5506 |
394.37 |
May 04 2018 |
7840 |
394.37 |
Apr 27 2018 |
5540 |
394.37 |
Apr 27 2018 |
7852 |
394.37 |
Apr 20 2018 |
3276 |
365.71 |
Apr 20 2018 |
4870 |
365.71 |
Apr 13 2018 |
3279 |
365.71 |
Apr 13 2018 |
4856 |
365.71 |
Apr 06 2018 |
3349 |
365.71 |
Apr 06 2018 |
4895 |
365.71 |
Mar 30 2018 |
3257 |
362.28 |
Mar 30 2018 |
4662 |
362.28 |
Mar 23 2018 |
3314 |
362.28 |
Mar 23 2018 |
4718 |
362.28 |
Mar 16 2018 |
3312 |
362.28 |
Mar 16 2018 |
4739 |
362.28 |
Mar 09 2018 |
3314 |
362.28 |
Mar 09 2018 |
4748 |
362.28 |
Mar 02 2018 |
3356 |
362.28 |
Mar 02 2018 |
4889 |
362.28 |
Feb 23 2018 |
3398 |
362.28 |
Feb 23 2018 |
4932 |
362.28 |
Feb 16 2018 |
3427 |
362.28 |
Feb 16 2018 |
4940 |
362.28 |
Feb 09 2018 |
3422 |
362.28 |
Feb 09 2018 |
4939 |
362.28 |
Feb 02 2018 |
3417 |
362.28 |
Feb 02 2018 |
4951 |
362.28 |
Jan 26 2018 |
3432 |
362.28 |
Jan 26 2018 |
4960 |
362.28 |
Jan 19 2018 |
3432 |
362.28 |
Jan 19 2018 |
4962 |
362.28 |
Jan 12 2018 |
3439 |
362.28 |
Jan 12 2018 |
4973 |
362.28 |
Jan 05 2018 |
3439 |
362.28 |
Jan 05 2018 |
4975 |
362.28 |
Dec 29 2017 |
3439 |
362.28 |
Dec 29 2017 |
4975 |
362.28 |
Dec 22 2017 |
3439 |
362.28 |
Dec 22 2017 |
4975 |
362.28 |
Dec 15 2017 |
3439 |
362.28 |
Dec 15 2017 |
4975 |
362.28 |
Dec 08 2017 |
3439 |
362.28 |
Dec 08 2017 |
4975 |
362.28 |
Dec 01 2017 |
3439 |
362.28 |
Dec 01 2017 |
4975 |
362.28 |
Nov 24 2017 |
3439 |
362.28 |
Nov 24 2017 |
4975 |
362.28 |
Nov 17 2017 |
3439 |
362.28 |
Nov 17 2017 |
4975 |
362.28 |
Nov 10 2017 |
3442 |
362.28 |
Nov 10 2017 |
4979 |
362.28 |
Nov 03 2017 |
3442 |
362.28 |
Nov 03 2017 |
4979 |
362.28 |
Oct 27 2017 |
3479 |
362.28 |
Oct 27 2017 |
5009 |
362.28 |
Oct 20 2017 |
3454 |
362.28 |
Oct 20 2017 |
4993 |
362.28 |
Oct 13 2017 |
3467 |
362.28 |
Oct 13 2017 |
5006 |
362.28 |
Oct 06 2017 |
3468 |
362.28 |
Oct 06 2017 |
5006 |
362.28 |
Sep 29 2017 |
3467 |
362.28 |
Sep 29 2017 |
4961 |
362.28 |
Sep 22 2017 |
3516 |
362.28 |
Sep 22 2017 |
5015 |
362.28 |
Sep 15 2017 |
3532 |
362.28 |
Sep 15 2017 |
5055 |
362.28 |
Sep 08 2017 |
3506 |
362.28 |
Sep 08 2017 |
5158 |
362.28 |
Sep 01 2017 |
3492 |
362.28 |
Sep 01 2017 |
5162 |
362.28 |
Aug 25 2017 |
1497 |
321.32 |
Aug 25 2017 |
3611 |
358.85 |
Aug 25 2017 |
3731 |
340.09 |
Aug 18 2017 |
1519 |
321.32 |
Aug 18 2017 |
3623 |
358.85 |
Aug 18 2017 |
3775 |
340.09 |
Aug 11 2017 |
1501 |
321.32 |
Aug 11 2017 |
3671 |
358.85 |
Aug 11 2017 |
3812 |
340.09 |
Aug 04 2017 |
1534 |
321.32 |
Aug 04 2017 |
3676 |
358.85 |
Aug 04 2017 |
3861 |
340.09 |
Jul 28 2017 |
1557 |
321.32 |
Jul 28 2017 |
3711 |
358.85 |
Jul 28 2017 |
3892 |
340.09 |
Jul 21 2017 |
3794 |
358.85 |
Jul 21 2017 |
1605 |
321.32 |
Jul 21 2017 |
3984 |
340.09 |
Jul 14 2017 |
1622 |
321.32 |
Jul 14 2017 |
3839 |
358.85 |
Jul 14 2017 |
4004 |
340.09 |
Jul 07 2017 |
1661 |
321.32 |
Jul 07 2017 |
3868 |
358.85 |
Jul 07 2017 |
4043 |
340.09 |
Jun 30 2017 |
3891 |
358.85 |
Jun 30 2017 |
1667 |
321.32 |
Jun 30 2017 |
4056 |
340.09 |
Jun 23 2017 |
4008 |
358.85 |
Jun 23 2017 |
2216 |
321.32 |
Jun 23 2017 |
4068 |
340.09 |
Jun 16 2017 |
2295 |
321.32 |
Jun 16 2017 |
4006 |
358.85 |
Jun 16 2017 |
4092 |
340.09 |
Jun 09 2017 |
3863 |
358.85 |
Jun 09 2017 |
2353 |
321.32 |
Jun 09 2017 |
3995 |
340.09 |
Jun 02 2017 |
4035 |
358.85 |
Jun 02 2017 |
2379 |
321.32 |
Jun 02 2017 |
4149 |
340.09 |
May 26 2017 |
2399 |
321.32 |
May 26 2017 |
4052 |
358.85 |
May 26 2017 |
4171 |
340.09 |
May 19 2017 |
2409 |
321.32 |
May 19 2017 |
4141 |
358.85 |
May 19 2017 |
4194 |
340.09 |
May 12 2017 |
4188 |
358.85 |
May 12 2017 |
2467 |
321.32 |
May 12 2017 |
4239 |
340.09 |
May 05 2017 |
2502 |
321.32 |
May 05 2017 |
4204 |
358.85 |
May 05 2017 |
4278 |
340.09 |
Apr 28 2017 |
2403 |
321.32 |
Apr 28 2017 |
4202 |
358.85 |
Apr 28 2017 |
4303 |
340.09 |
Apr 21 2017 |
2506 |
321.32 |
Apr 21 2017 |
4301 |
358.85 |
Apr 21 2017 |
4340 |
340.09 |
Apr 14 2017 |
4337 |
358.85 |
Apr 14 2017 |
2553 |
321.32 |
Apr 14 2017 |
4404 |
340.09 |
Apr 07 2017 |
2604 |
321.32 |
Apr 07 2017 |
4306 |
358.85 |
Apr 07 2017 |
4292 |
340.09 |
Mar 31 2017 |
2680 |
321.32 |
Mar 31 2017 |
2987 |
321.32 |
Mar 24 2017 |
2636 |
321.32 |
Mar 24 2017 |
2973 |
321.32 |
Mar 17 2017 |
2674 |
321.32 |
Mar 17 2017 |
2992 |
321.32 |
Mar 10 2017 |
2716 |
321.32 |
Mar 10 2017 |
3018 |
321.32 |
Mar 03 2017 |
2701 |
321.32 |
Mar 03 2017 |
3050 |
321.32 |
Feb 24 2017 |
2697 |
321.32 |
Feb 24 2017 |
3066 |
321.32 |
Feb 17 2017 |
2592 |
321.32 |
Feb 17 2017 |
3087 |
321.32 |
Feb 10 2017 |
2602 |
321.32 |
Feb 10 2017 |
3099 |
321.32 |
Feb 03 2017 |
2604 |
321.32 |
Feb 03 2017 |
3103 |
321.32 |
Jan 27 2017 |
2610 |
321.32 |
Jan 27 2017 |
3113 |
321.32 |
Jan 20 2017 |
2611 |
321.32 |
Jan 20 2017 |
3125 |
321.32 |
Jan 13 2017 |
2612 |
321.32 |
Jan 13 2017 |
3130 |
321.32 |
Jan 06 2017 |
2624 |
321.32 |
Jan 06 2017 |
3136 |
321.32 |
Dec 30 2016 |
2625 |
321.32 |
Dec 30 2016 |
3137 |
321.32 |
Dec 23 2016 |
2625 |
321.32 |
Dec 23 2016 |
3137 |
321.32 |
Dec 16 2016 |
2627 |
321.32 |
Dec 16 2016 |
3137 |
321.32 |
Dec 09 2016 |
2627 |
321.32 |
Dec 09 2016 |
3136 |
321.32 |
Dec 02 2016 |
2627 |
321.32 |
Dec 02 2016 |
3136 |
321.32 |
Nov 25 2016 |
2628 |
321.32 |
Nov 25 2016 |
3136 |
321.32 |
Nov 18 2016 |
2628 |
321.32 |
Nov 18 2016 |
3136 |
321.32 |
Nov 11 2016 |
2628 |
321.32 |
Nov 11 2016 |
3136 |
321.32 |
Nov 04 2016 |
2628 |
321.32 |
Nov 04 2016 |
3136 |
321.32 |
Oct 28 2016 |
2628 |
321.32 |
Oct 28 2016 |
3133 |
321.32 |
Oct 21 2016 |
2634 |
321.32 |
Oct 21 2016 |
3140 |
321.32 |
Oct 14 2016 |
2639 |
321.32 |
Oct 14 2016 |
3147 |
321.32 |
Oct 07 2016 |
2640 |
321.32 |
Oct 07 2016 |
3158 |
321.32 |
Sep 30 2016 |
2642 |
321.32 |
Sep 30 2016 |
3157 |
321.32 |
Sep 23 2016 |
2642 |
321.32 |
Sep 23 2016 |
3140 |
321.32 |
Sep 16 2016 |
2661 |
321.32 |
Sep 16 2016 |
3152 |
321.32 |
Sep 09 2016 |
2706 |
321.32 |
Sep 09 2016 |
3209 |
321.32 |
Apr 02 2014 |
4939 |
326.16 |
Apr 02 2014 |
7679 |
326.16 |
Mar 26 2014 |
4899 |
326.16 |
Mar 26 2014 |
7761 |
326.16 |
Mar 19 2014 |
4911 |
326.16 |
Mar 19 2014 |
7815 |
326.16 |
Mar 12 2014 |
4952 |
326.16 |
Mar 12 2014 |
7861 |
326.16 |
Mar 05 2014 |
4921 |
326.16 |
Mar 05 2014 |
7876 |
326.16 |
Feb 26 2014 |
4915 |
326.16 |
Feb 26 2014 |
7890 |
326.16 |
Feb 19 2014 |
4972 |
326.16 |
Feb 19 2014 |
7930 |
326.16 |
Feb 12 2014 |
4961 |
326.16 |
Feb 12 2014 |
7944 |
326.16 |
Feb 05 2014 |
5006 |
326.16 |
Feb 05 2014 |
8007 |
326.16 |
Jan 29 2014 |
4995 |
326.16 |
Jan 29 2014 |
8040 |
326.16 |
Jan 22 2014 |
4985 |
326.16 |
Jan 22 2014 |
8032 |
326.16 |
Jan 15 2014 |
4987 |
326.16 |
Jan 15 2014 |
8051 |
326.16 |
Jan 08 2014 |
4984 |
326.16 |
Jan 08 2014 |
8056 |
326.16 |
Jan 01 2014 |
4984 |
326.16 |
Jan 01 2014 |
8057 |
326.16 |
Dec 25 2013 |
4984 |
326.16 |
Dec 25 2013 |
8056 |
326.16 |
Dec 18 2013 |
4984 |
326.16 |
Dec 18 2013 |
8056 |
326.16 |
Dec 11 2013 |
4984 |
326.16 |
Dec 11 2013 |
8056 |
326.16 |
Dec 04 2013 |
4985 |
326.16 |
Dec 04 2013 |
8057 |
326.16 |
Nov 27 2013 |
4985 |
326.16 |
Nov 27 2013 |
8057 |
326.16 |
Nov 20 2013 |
4985 |
326.16 |
Nov 20 2013 |
8058 |
326.16 |
Nov 13 2013 |
4985 |
326.16 |
Nov 13 2013 |
8058 |
326.16 |
Nov 06 2013 |
4985 |
326.16 |
Nov 06 2013 |
8058 |
326.16 |
Oct 30 2013 |
4985 |
326.16 |
Oct 30 2013 |
8058 |
326.16 |
Oct 23 2013 |
4983 |
326.16 |
Oct 23 2013 |
8058 |
326.16 |
Oct 16 2013 |
5005 |
326.16 |
Oct 16 2013 |
8052 |
326.16 |
Oct 09 2013 |
4979 |
326.16 |
Oct 09 2013 |
8049 |
326.16 |
Oct 02 2013 |
4985 |
326.16 |
Oct 02 2013 |
8057 |
326.16 |
Sep 25 2013 |
4967 |
326.16 |
Sep 25 2013 |
8045 |
326.16 |
Sep 18 2013 |
4937 |
326.16 |
Sep 18 2013 |
8005 |
326.16 |
Sep 11 2013 |
4956 |
326.16 |
Sep 11 2013 |
7962 |
326.16 |
Sep 04 2013 |
4988 |
326.16 |
Sep 04 2013 |
7977 |
326.16 |
Aug 28 2013 |
5015 |
326.16 |
Aug 28 2013 |
8007 |
326.16 |
Aug 21 2013 |
5044 |
326.16 |
Aug 21 2013 |
8064 |
326.16 |
Aug 14 2013 |
5055 |
326.16 |
Aug 14 2013 |
7789 |
326.16 |
Aug 07 2013 |
5045 |
326.16 |
Aug 07 2013 |
7880 |
326.16 |
Jul 31 2013 |
5124 |
326.16 |
Jul 31 2013 |
7922 |
326.16 |
Jul 24 2013 |
5097 |
326.16 |
Jul 24 2013 |
7952 |
326.16 |
Jul 17 2013 |
5132 |
326.16 |
Jul 17 2013 |
7954 |
326.16 |
Jul 10 2013 |
7056 |
353.06 |
Jul 10 2013 |
10945 |
353.06 |
Jul 03 2013 |
7102 |
353.06 |
Jul 03 2013 |
10937 |
353.06 |
Jun 26 2013 |
7079 |
353.06 |
Jun 26 2013 |
11079 |
353.06 |
Jun 19 2013 |
7163 |
353.06 |
Jun 19 2013 |
11074 |
353.06 |
Jun 12 2013 |
7244 |
353.06 |
Jun 12 2013 |
11242 |
353.06 |
Jun 05 2013 |
7192 |
353.06 |
Jun 05 2013 |
11157 |
353.06 |
May 29 2013 |
7108 |
353.06 |
May 29 2013 |
11160 |
353.06 |
May 22 2013 |
7320 |
353.06 |
May 22 2013 |
11403 |
353.06 |
May 15 2013 |
6210 |
337.77 |
May 15 2013 |
9740 |
337.77 |
May 08 2013 |
6073 |
335.89 |
May 08 2013 |
9481 |
335.89 |
May 01 2013 |
6259 |
335.89 |
May 01 2013 |
9580 |
335.89 |
Apr 24 2013 |
6113 |
335.89 |
Apr 24 2013 |
9540 |
335.89 |
Apr 17 2013 |
6197 |
335.89 |
Apr 17 2013 |
9642 |
335.89 |
Apr 10 2013 |
7028 |
347.06 |
Apr 10 2013 |
10883 |
347.06 |
Apr 03 2013 |
9400 |
374.68 |
Apr 03 2013 |
14226 |
374.68 |
Mar 27 2013 |
7549 |
351.11 |
Mar 27 2013 |
11416 |
351.11 |
Mar 20 2013 |
7513 |
351.11 |
Mar 20 2013 |
9416 |
332.73 |
Mar 13 2013 |
5541 |
349.38 |
Mar 13 2013 |
9439 |
332.73 |
Oct 19 2012 |
8236 |
365.92 |
Oct 19 2012 |
10711 |
355.73 |
Sep 23 2012 |
8189 |
365.92 |
Sep 23 2012 |
10670 |
355.73 |
Aug 31 2012 |
7920 |
365.92 |
Aug 31 2012 |
10505 |
355.73 |
Aug 24 2012 |
7850 |
365.92 |
Aug 24 2012 |
10448 |
355.73 |
Aug 10 2012 |
9008 |
383.46 |
Aug 10 2012 |
11399 |
365.92 |
Aug 03 2012 |
8854 |
383.46 |
Aug 03 2012 |
11295 |
365.92 |
Jul 27 2012 |
8780 |
383.46 |
Jul 27 2012 |
11135 |
365.92 |
Jul 06 2012 |
8075 |
377.61 |
Jul 06 2012 |
10818 |
365.09 |
Jun 22 2012 |
7961 |
377.61 |
Jun 22 2012 |
10368 |
365.09 |
Jun 15 2012 |
7865 |
377.61 |
Jun 15 2012 |
10797 |
365.09 |
Jun 08 2012 |
7724 |
377.61 |
Jun 08 2012 |
10760 |
365.09 |
Jun 01 2012 |
7753 |
377.61 |
Jun 01 2012 |
10661 |
365.09 |
May 25 2012 |
7237 |
377.61 |
May 25 2012 |
9930 |
365.09 |
May 18 2012 |
7330 |
377.61 |
May 18 2012 |
10077 |
365.09 |
May 11 2012 |
8187 |
394.03 |
May 11 2012 |
10920 |
374.26 |
May 04 2012 |
7587 |
394.03 |
May 04 2012 |
10660 |
374.26 |
Apr 27 2012 |
6772 |
394.03 |
Apr 27 2012 |
10449 |
374.26 |
Apr 13 2012 |
3241 |
335.82 |
Apr 13 2012 |
6277 |
325.4 |
Apr 06 2012 |
2989 |
335.82 |
Apr 06 2012 |
6201 |
325.4 |
Sep 23 2011 |
3933 |
329 |
Sep 23 2011 |
2485 |
291.88 |
Sep 23 2011 |
4997 |
319.71 |
Sep 16 2011 |
3916 |
329 |
Sep 16 2011 |
2486 |
291.88 |
Sep 16 2011 |
4997 |
319.71 |
Sep 10 2011 |
3817 |
329 |
Sep 10 2011 |
2446 |
291.88 |
Sep 10 2011 |
4908 |
319.71 |
Sep 02 2011 |
2400 |
291.88 |
Sep 02 2011 |
3806 |
329 |
Sep 02 2011 |
4856 |
319.71 |
Aug 26 2011 |
3804 |
329 |
Aug 26 2011 |
2399 |
291.88 |
Aug 26 2011 |
4853 |
319.71 |
Aug 19 2011 |
2332 |
291.88 |
Aug 19 2011 |
3664 |
329 |
Aug 19 2011 |
4303 |
319.71 |
Aug 12 2011 |
3582 |
329 |
Aug 12 2011 |
2325 |
291.88 |
Aug 12 2011 |
4259 |
319.71 |
Aug 05 2011 |
2301 |
291.88 |
Aug 05 2011 |
3554 |
329 |
Aug 05 2011 |
4229 |
319.71 |
Jul 29 2011 |
3521 |
329 |
Jul 29 2011 |
2299 |
291.88 |
Jul 29 2011 |
4203 |
319.71 |
Jul 22 2011 |
2144 |
291.88 |
Jul 22 2011 |
3344 |
329 |
Jul 22 2011 |
4022 |
319.71 |
Jul 15 2011 |
3153 |
329 |
Jul 15 2011 |
2027 |
291.88 |
Jul 15 2011 |
3841 |
319.71 |
Jul 08 2011 |
1978 |
291.88 |
Jul 08 2011 |
2695 |
319.78 |
Jul 08 2011 |
3458 |
312.78 |
Jul 01 2011 |
1546 |
291.88 |
Jul 01 2011 |
1949 |
319.78 |
Jul 01 2011 |
2691 |
312.78 |
Jun 17 2011 |
1530 |
291.88 |
Jun 17 2011 |
1831 |
319.78 |
Jun 17 2011 |
2655 |
312.78 |
Jun 10 2011 |
1442 |
291.88 |
Jun 10 2011 |
1981 |
319.78 |
Jun 10 2011 |
2718 |
312.78 |
Jun 03 2011 |
1324 |
291.88 |
Jun 03 2011 |
1817 |
319.78 |
Jun 03 2011 |
2531 |
312.78 |
May 29 2011 |
1335 |
291.88 |
May 29 2011 |
1799 |
319.78 |
May 29 2011 |
2568 |
312.78 |
May 06 2011 |
1807 |
329.68 |
May 06 2011 |
1540 |
298.22 |
May 06 2011 |
2715 |
313.95 |
Apr 22 2011 |
1957 |
324.71 |
Apr 22 2011 |
1842 |
304.57 |
Apr 22 2011 |
2936 |
314.64 |
Apr 01 2011 |
1950 |
304.57 |
Apr 01 2011 |
2438 |
324.71 |
Apr 01 2011 |
3079 |
314.64 |
Oct 15 2010 |
3709 |
337.09 |
Oct 15 2010 |
2419 |
304.57 |
Oct 15 2010 |
4404 |
326.25 |
Aug 15 2010 |
3587 |
337.09 |
Aug 15 2010 |
2328 |
304.57 |
Aug 15 2010 |
4284 |
326.25 |
Aug 01 2010 |
2289 |
304.57 |
Aug 01 2010 |
3322 |
337.09 |
Aug 01 2010 |
4089 |
326.25 |
Jul 15 2010 |
3535 |
349.47 |
Jul 15 2010 |
4734 |
349.47 |
Jul 01 2010 |
3623 |
349.47 |
Jul 01 2010 |
4963 |
349.47 |
Jun 15 2010 |
2644 |
321.64 |
Jun 15 2010 |
3600 |
321.64 |
Jun 01 2010 |
2328 |
321.64 |
Jun 01 2010 |
3394 |
321.64 |
May 27 2010 |
2538 |
349.47 |
May 27 2010 |
3950 |
349.47 |
May 15 2010 |
2193 |
321.64 |
May 15 2010 |
3215 |
321.64 |
Apr 30 2010 |
2047 |
321.64 |
Apr 30 2010 |
3802 |
343.75 |
Apr 15 2010 |
2764 |
366.5 |
Apr 15 2010 |
1741 |
371.69 |
Apr 15 2010 |
1823 |
321.64 |
Apr 15 2010 |
3746 |
348.02 |
Apr 02 2010 |
1422 |
371.69 |
Apr 02 2010 |
1732 |
336.2 |
Apr 02 2010 |
2244 |
366.5 |
Apr 02 2010 |
3494 |
357.49 |
Aug 30 2009 |
1094 |
371.69 |
Aug 30 2009 |
996 |
307.72 |
Aug 30 2009 |
1472 |
366.5 |
Aug 30 2009 |
2064 |
345.07 |
Aug 15 2009 |
1094 |
371.69 |
Aug 15 2009 |
1008 |
307.72 |
Aug 15 2009 |
1603 |
366.5 |
Aug 15 2009 |
2074 |
345.07 |
Aug 01 2009 |
1098 |
371.69 |
Aug 01 2009 |
1034 |
307.72 |
Aug 01 2009 |
1575 |
366.5 |
Aug 01 2009 |
2073 |
345.07 |
Jul 15 2009 |
1581 |
366.5 |
Jul 15 2009 |
1040 |
307.72 |
Jul 15 2009 |
1078 |
371.69 |
Jul 15 2009 |
2061 |
345.07 |
Jul 01 2009 |
1081 |
371.69 |
Jul 01 2009 |
930 |
307.72 |
Jul 01 2009 |
1285 |
366.5 |
Jul 01 2009 |
1888 |
345.07 |
Jun 15 2009 |
1303 |
366.5 |
Jun 15 2009 |
2211 |
369.96 |
Jun 01 2009 |
1079 |
371.69 |
Jun 01 2009 |
1226 |
366.5 |
Jun 01 2009 |
2111 |
369.96 |
May 15 2009 |
1200 |
366.5 |
May 15 2009 |
1079 |
371.69 |
May 15 2009 |
2162 |
369.96 |
May 01 2009 |
909 |
356.04 |
May 01 2009 |
1763 |
356.04 |