Jun 24 2015 |
16203 |
455.14 |
Jun 24 2015 |
12716 |
422.83 |
Jun 24 2015 |
22073 |
444.37 |
Jun 17 2015 |
17089 |
463.69 |
Jun 17 2015 |
12669 |
422.83 |
Jun 17 2015 |
23481 |
453.48 |
Jun 10 2015 |
12759 |
422.83 |
Jun 10 2015 |
17106 |
463.69 |
Jun 10 2015 |
23508 |
453.48 |
Jun 03 2015 |
17073 |
463.69 |
Jun 03 2015 |
12929 |
422.83 |
Jun 03 2015 |
23658 |
453.48 |
May 27 2015 |
17056 |
463.69 |
May 27 2015 |
12795 |
422.83 |
May 27 2015 |
23456 |
453.48 |
May 20 2015 |
12870 |
422.83 |
May 20 2015 |
17090 |
463.69 |
May 20 2015 |
23471 |
453.48 |
May 13 2015 |
17019 |
463.69 |
May 13 2015 |
13002 |
422.83 |
May 13 2015 |
23549 |
453.48 |
May 06 2015 |
12862 |
422.83 |
May 06 2015 |
16667 |
463.69 |
May 06 2015 |
23210 |
453.48 |
Apr 29 2015 |
16804 |
463.69 |
Apr 29 2015 |
13043 |
422.83 |
Apr 29 2015 |
23431 |
453.48 |
Apr 22 2015 |
13102 |
422.83 |
Apr 22 2015 |
16866 |
463.69 |
Apr 22 2015 |
23532 |
453.48 |
Apr 15 2015 |
16720 |
463.69 |
Apr 15 2015 |
12948 |
422.83 |
Apr 15 2015 |
23293 |
453.48 |
Apr 08 2015 |
12971 |
422.83 |
Apr 08 2015 |
16957 |
463.69 |
Apr 08 2015 |
23399 |
453.48 |
Apr 01 2015 |
17107 |
463.69 |
Apr 01 2015 |
13097 |
422.83 |
Apr 01 2015 |
23797 |
453.48 |
Mar 25 2015 |
16926 |
463.69 |
Mar 25 2015 |
12666 |
422.83 |
Mar 25 2015 |
23074 |
453.48 |
Mar 18 2015 |
16573 |
463.69 |
Mar 18 2015 |
12301 |
422.83 |
Mar 18 2015 |
22418 |
453.48 |
Mar 11 2015 |
12553 |
422.83 |
Mar 11 2015 |
16741 |
463.69 |
Mar 11 2015 |
23041 |
453.48 |
Mar 04 2015 |
16982 |
463.69 |
Mar 04 2015 |
12751 |
422.83 |
Mar 04 2015 |
23308 |
453.48 |
Feb 25 2015 |
12768 |
422.83 |
Feb 25 2015 |
16867 |
463.69 |
Feb 25 2015 |
23319 |
453.48 |
Feb 18 2015 |
12851 |
422.83 |
Feb 18 2015 |
16954 |
463.69 |
Feb 18 2015 |
23426 |
453.48 |
Feb 11 2015 |
12876 |
422.83 |
Feb 11 2015 |
17020 |
463.69 |
Feb 11 2015 |
23417 |
453.48 |
Feb 04 2015 |
17011 |
463.69 |
Feb 04 2015 |
12914 |
422.83 |
Feb 04 2015 |
23453 |
453.48 |
Jan 28 2015 |
17056 |
463.69 |
Jan 28 2015 |
12896 |
422.83 |
Jan 28 2015 |
23456 |
453.48 |
Jan 21 2015 |
17036 |
463.69 |
Jan 21 2015 |
12903 |
422.83 |
Jan 21 2015 |
23475 |
453.48 |
Jan 14 2015 |
12925 |
422.83 |
Jan 14 2015 |
17025 |
463.69 |
Jan 14 2015 |
23481 |
453.48 |
Jan 07 2015 |
12925 |
422.83 |
Jan 07 2015 |
16998 |
463.69 |
Jan 07 2015 |
23453 |
453.48 |
Dec 31 2014 |
17000 |
463.69 |
Dec 31 2014 |
12925 |
422.83 |
Dec 31 2014 |
23462 |
453.48 |
Dec 24 2014 |
12925 |
422.83 |
Dec 24 2014 |
17000 |
463.69 |
Dec 24 2014 |
23462 |
453.48 |
Dec 17 2014 |
16983 |
463.69 |
Dec 17 2014 |
12925 |
422.83 |
Dec 17 2014 |
23452 |
453.48 |
Dec 10 2014 |
16983 |
463.69 |
Dec 10 2014 |
12925 |
422.83 |
Dec 10 2014 |
23452 |
453.48 |
Dec 03 2014 |
16983 |
463.69 |
Dec 03 2014 |
12925 |
422.83 |
Dec 03 2014 |
23452 |
453.48 |
Nov 26 2014 |
12925 |
422.83 |
Nov 26 2014 |
16983 |
463.69 |
Nov 26 2014 |
23452 |
453.48 |
Nov 19 2014 |
16983 |
463.69 |
Nov 19 2014 |
12925 |
422.83 |
Nov 19 2014 |
23452 |
453.48 |
Nov 12 2014 |
16983 |
463.69 |
Nov 12 2014 |
12925 |
422.83 |
Nov 12 2014 |
23452 |
453.48 |
Nov 05 2014 |
12925 |
422.83 |
Nov 05 2014 |
16983 |
463.69 |
Nov 05 2014 |
23453 |
453.48 |
Oct 29 2014 |
12921 |
422.83 |
Oct 29 2014 |
16983 |
463.69 |
Oct 29 2014 |
23449 |
453.48 |
Oct 22 2014 |
16918 |
463.69 |
Oct 22 2014 |
12904 |
422.83 |
Oct 22 2014 |
23456 |
453.48 |
Oct 15 2014 |
12846 |
422.83 |
Oct 15 2014 |
16898 |
463.69 |
Oct 15 2014 |
23380 |
453.48 |
Oct 08 2014 |
12838 |
422.83 |
Oct 08 2014 |
16870 |
463.69 |
Oct 08 2014 |
23370 |
453.48 |
Oct 01 2014 |
16911 |
463.69 |
Oct 01 2014 |
12847 |
422.83 |
Oct 01 2014 |
23408 |
453.48 |
Sep 24 2014 |
16842 |
463.69 |
Sep 24 2014 |
12912 |
422.83 |
Sep 24 2014 |
23443 |
453.48 |
Sep 17 2014 |
12824 |
422.83 |
Sep 17 2014 |
16910 |
463.69 |
Sep 17 2014 |
23400 |
453.48 |
Sep 10 2014 |
16755 |
463.69 |
Sep 10 2014 |
12836 |
422.83 |
Sep 10 2014 |
23419 |
453.48 |
Sep 03 2014 |
16762 |
463.69 |
Sep 03 2014 |
12850 |
422.83 |
Sep 03 2014 |
23485 |
453.48 |
Aug 27 2014 |
16865 |
463.69 |
Aug 27 2014 |
12762 |
422.83 |
Aug 27 2014 |
23539 |
453.48 |
Aug 20 2014 |
12762 |
422.83 |
Aug 20 2014 |
16768 |
463.69 |
Aug 20 2014 |
23574 |
453.48 |
Aug 13 2014 |
16844 |
463.69 |
Aug 13 2014 |
12746 |
422.83 |
Aug 13 2014 |
23609 |
453.48 |
Aug 06 2014 |
16917 |
463.69 |
Aug 06 2014 |
12886 |
422.83 |
Aug 06 2014 |
23736 |
453.48 |
Jul 30 2014 |
12907 |
422.83 |
Jul 30 2014 |
16925 |
463.69 |
Jul 30 2014 |
23899 |
453.48 |
Jul 23 2014 |
15913 |
455.14 |
Jul 23 2014 |
12816 |
422.83 |
Jul 23 2014 |
22318 |
444.37 |
Jul 16 2014 |
15904 |
455.14 |
Jul 16 2014 |
12959 |
422.83 |
Jul 16 2014 |
22301 |
444.37 |
Jul 09 2014 |
16048 |
455.14 |
Jul 09 2014 |
13017 |
422.83 |
Jul 09 2014 |
22339 |
444.37 |
Jul 02 2014 |
16599 |
459.13 |
Jul 02 2014 |
13098 |
422.83 |
Jul 02 2014 |
22041 |
440.98 |
Jun 25 2014 |
14582 |
436.09 |
Jun 25 2014 |
8327 |
376.88 |
Jun 25 2014 |
17053 |
406.49 |
Jun 18 2014 |
15856 |
448.77 |
Jun 18 2014 |
8360 |
376.88 |
Jun 18 2014 |
19635 |
424.81 |
Jun 11 2014 |
8375 |
376.88 |
Jun 11 2014 |
15880 |
448.77 |
Jun 11 2014 |
19872 |
424.81 |
Jun 04 2014 |
16198 |
448.77 |
Jun 04 2014 |
8446 |
376.88 |
Jun 04 2014 |
20039 |
424.81 |
May 28 2014 |
16162 |
448.77 |
May 28 2014 |
8452 |
376.88 |
May 28 2014 |
20017 |
424.81 |
May 21 2014 |
8470 |
376.88 |
May 21 2014 |
16419 |
450.6 |
May 21 2014 |
21242 |
432.17 |
May 14 2014 |
8542 |
376.88 |
May 14 2014 |
16533 |
450.6 |
May 14 2014 |
21340 |
432.17 |
May 07 2014 |
16333 |
450.6 |
May 07 2014 |
8315 |
376.88 |
May 07 2014 |
21051 |
432.17 |
Apr 30 2014 |
8655 |
376.88 |
Apr 30 2014 |
16852 |
450.6 |
Apr 30 2014 |
21520 |
432.17 |
Apr 23 2014 |
8872 |
376.88 |
Apr 23 2014 |
18305 |
463.3 |
Apr 23 2014 |
23993 |
446.02 |
Apr 16 2014 |
18144 |
463.3 |
Apr 16 2014 |
8902 |
376.88 |
Apr 16 2014 |
23825 |
446.02 |
Apr 09 2014 |
18341 |
463.3 |
Apr 09 2014 |
9225 |
376.88 |
Apr 09 2014 |
24221 |
446.02 |
Apr 02 2014 |
9269 |
376.88 |
Apr 02 2014 |
18544 |
463.3 |
Apr 02 2014 |
23840 |
446.02 |
Mar 26 2014 |
18968 |
463.3 |
Mar 26 2014 |
9113 |
376.88 |
Mar 26 2014 |
23776 |
446.02 |
Mar 19 2014 |
19062 |
463.3 |
Mar 19 2014 |
9092 |
376.88 |
Mar 19 2014 |
23728 |
446.02 |
Mar 12 2014 |
19049 |
463.3 |
Mar 12 2014 |
9126 |
376.88 |
Mar 12 2014 |
23716 |
446.02 |
Mar 05 2014 |
9018 |
376.88 |
Mar 05 2014 |
19092 |
463.3 |
Mar 05 2014 |
23599 |
446.02 |
Feb 26 2014 |
19085 |
463.3 |
Feb 26 2014 |
9004 |
376.88 |
Feb 26 2014 |
23556 |
446.02 |
Feb 19 2014 |
19119 |
463.3 |
Feb 19 2014 |
9044 |
376.88 |
Feb 19 2014 |
23597 |
446.02 |
Feb 12 2014 |
9032 |
376.88 |
Feb 12 2014 |
19101 |
463.3 |
Feb 12 2014 |
23547 |
446.02 |
Feb 05 2014 |
19251 |
463.3 |
Feb 05 2014 |
9073 |
376.88 |
Feb 05 2014 |
23660 |
446.02 |
Jan 29 2014 |
19392 |
463.3 |
Jan 29 2014 |
9026 |
376.88 |
Jan 29 2014 |
23674 |
446.02 |
Jan 22 2014 |
19351 |
463.3 |
Jan 22 2014 |
8993 |
376.88 |
Jan 22 2014 |
23580 |
446.02 |
Jan 15 2014 |
19410 |
463.3 |
Jan 15 2014 |
9000 |
376.88 |
Jan 15 2014 |
23624 |
446.02 |
Jan 08 2014 |
19443 |
463.3 |
Jan 08 2014 |
8962 |
376.88 |
Jan 08 2014 |
23545 |
446.02 |
Jan 01 2014 |
19447 |
463.3 |
Jan 01 2014 |
8962 |
376.88 |
Jan 01 2014 |
23550 |
446.02 |
Dec 25 2013 |
8962 |
376.88 |
Dec 25 2013 |
19447 |
463.3 |
Dec 25 2013 |
23554 |
446.02 |
Dec 18 2013 |
19447 |
463.3 |
Dec 18 2013 |
8962 |
376.88 |
Dec 18 2013 |
23554 |
446.02 |
Dec 11 2013 |
19447 |
463.3 |
Dec 11 2013 |
8963 |
376.88 |
Dec 11 2013 |
23555 |
446.02 |
Dec 04 2013 |
8964 |
376.88 |
Dec 04 2013 |
19447 |
463.3 |
Dec 04 2013 |
23556 |
446.02 |
Nov 27 2013 |
8964 |
376.88 |
Nov 27 2013 |
19447 |
463.3 |
Nov 27 2013 |
23556 |
446.02 |
Nov 20 2013 |
19447 |
463.3 |
Nov 20 2013 |
8964 |
376.88 |
Nov 20 2013 |
23557 |
446.02 |
Nov 13 2013 |
8964 |
376.88 |
Nov 13 2013 |
19449 |
463.3 |
Nov 13 2013 |
23558 |
446.02 |
Nov 06 2013 |
8964 |
376.88 |
Nov 06 2013 |
19450 |
463.3 |
Nov 06 2013 |
23558 |
446.02 |
Oct 30 2013 |
19448 |
463.3 |
Oct 30 2013 |
8964 |
376.88 |
Oct 30 2013 |
23556 |
446.02 |
Oct 23 2013 |
19449 |
463.3 |
Oct 23 2013 |
8960 |
376.88 |
Oct 23 2013 |
23552 |
446.02 |
Oct 16 2013 |
9000 |
376.88 |
Oct 16 2013 |
19404 |
463.3 |
Oct 16 2013 |
23532 |
446.02 |
Oct 09 2013 |
19390 |
463.3 |
Oct 09 2013 |
8926 |
376.88 |
Oct 09 2013 |
23368 |
446.02 |
Oct 02 2013 |
19374 |
463.3 |
Oct 02 2013 |
8926 |
376.88 |
Oct 02 2013 |
23415 |
446.02 |
Sep 25 2013 |
19277 |
463.3 |
Sep 25 2013 |
8899 |
376.88 |
Sep 25 2013 |
23356 |
446.02 |
Sep 18 2013 |
8825 |
376.88 |
Sep 18 2013 |
19190 |
463.3 |
Sep 18 2013 |
23135 |
446.02 |
Sep 11 2013 |
19073 |
463.3 |
Sep 11 2013 |
8833 |
376.88 |
Sep 11 2013 |
22977 |
446.02 |
Sep 04 2013 |
19017 |
463.3 |
Sep 04 2013 |
8899 |
376.88 |
Sep 04 2013 |
23109 |
446.02 |
Aug 28 2013 |
8885 |
376.88 |
Aug 28 2013 |
18973 |
463.3 |
Aug 28 2013 |
23040 |
446.02 |
Aug 21 2013 |
19056 |
463.3 |
Aug 21 2013 |
8925 |
376.88 |
Aug 21 2013 |
23181 |
446.02 |
Aug 14 2013 |
19181 |
463.3 |
Aug 14 2013 |
8955 |
376.88 |
Aug 14 2013 |
22896 |
446.02 |
Aug 07 2013 |
19419 |
463.3 |
Aug 07 2013 |
8961 |
376.88 |
Aug 07 2013 |
23132 |
446.02 |
Jul 31 2013 |
19604 |
463.3 |
Jul 31 2013 |
9094 |
376.88 |
Jul 31 2013 |
23398 |
446.02 |
Jul 24 2013 |
20740 |
472.37 |
Jul 24 2013 |
27464 |
472.37 |
Jul 17 2013 |
20830 |
472.37 |
Jul 17 2013 |
27587 |
472.37 |
Jul 10 2013 |
21030 |
472.37 |
Jul 10 2013 |
27875 |
472.37 |
Jul 03 2013 |
21171 |
472.1 |
Jul 03 2013 |
27810 |
472.1 |
Jun 26 2013 |
21857 |
475.64 |
Jun 26 2013 |
28515 |
475.64 |
Jun 19 2013 |
22020 |
474.77 |
Jun 19 2013 |
28391 |
474.77 |
Jun 12 2013 |
20217 |
457.65 |
Jun 12 2013 |
26150 |
457.65 |
Jun 05 2013 |
20025 |
458.5 |
Jun 05 2013 |
26044 |
458.5 |
May 29 2013 |
20092 |
458.5 |
May 29 2013 |
26047 |
458.5 |
May 22 2013 |
20416 |
458.5 |
May 22 2013 |
26512 |
458.5 |
May 15 2013 |
20540 |
458.5 |
May 15 2013 |
26523 |
458.5 |
May 08 2013 |
20442 |
458.5 |
May 08 2013 |
14593 |
427.5 |
May 08 2013 |
25518 |
452.3 |
May 01 2013 |
14895 |
427.5 |
May 01 2013 |
20542 |
458.5 |
May 01 2013 |
25694 |
452.3 |
Apr 24 2013 |
18917 |
444.2 |
Apr 24 2013 |
14490 |
427.5 |
Apr 24 2013 |
23688 |
440.02 |
Apr 17 2013 |
19154 |
446.38 |
Apr 17 2013 |
14564 |
427.5 |
Apr 17 2013 |
24111 |
442.6 |
Apr 10 2013 |
18887 |
446.38 |
Apr 10 2013 |
14532 |
427.5 |
Apr 10 2013 |
23937 |
442.6 |
Apr 03 2013 |
14509 |
427.5 |
Apr 03 2013 |
18732 |
446.38 |
Apr 03 2013 |
23896 |
442.6 |
Mar 27 2013 |
18696 |
446.38 |
Mar 27 2013 |
14832 |
427.5 |
Mar 27 2013 |
24017 |
442.6 |
Mar 20 2013 |
18412 |
446.38 |
Mar 20 2013 |
14791 |
427.5 |
Mar 20 2013 |
23961 |
442.6 |
Mar 13 2013 |
23906 |
442.6 |
Oct 19 2012 |
16558 |
446.38 |
Oct 19 2012 |
13851 |
427.5 |
Oct 19 2012 |
22879 |
442.6 |
Sep 23 2012 |
13722 |
427.5 |
Sep 23 2012 |
16526 |
447.26 |
Sep 23 2012 |
22812 |
443.31 |
Aug 31 2012 |
16078 |
447.26 |
Aug 31 2012 |
13165 |
427.5 |
Aug 31 2012 |
22288 |
443.31 |
Aug 24 2012 |
13017 |
427.5 |
Aug 24 2012 |
15883 |
447.26 |
Aug 24 2012 |
22089 |
443.31 |
Aug 10 2012 |
16644 |
464.31 |
Aug 10 2012 |
12620 |
427.5 |
Aug 10 2012 |
22795 |
452.04 |
Aug 03 2012 |
12378 |
427.5 |
Aug 03 2012 |
16370 |
464.31 |
Aug 03 2012 |
22524 |
452.04 |
Jul 27 2012 |
12249 |
427.5 |
Jul 27 2012 |
15806 |
464.31 |
Jul 27 2012 |
22062 |
452.04 |
Jul 06 2012 |
14982 |
464.31 |
Jul 06 2012 |
11788 |
427.5 |
Jul 06 2012 |
21429 |
452.04 |
Jun 22 2012 |
12894 |
452.93 |
Jun 22 2012 |
11584 |
427.5 |
Jun 22 2012 |
19042 |
440.22 |
Jun 15 2012 |
11426 |
427.5 |
Jun 15 2012 |
17827 |
427.5 |
Jun 08 2012 |
11203 |
427.5 |
Jun 08 2012 |
17667 |
427.5 |
Jun 01 2012 |
11208 |
427.5 |
Jun 01 2012 |
17486 |
427.5 |