| Apr 21 2017 |
9109 |
406.18 |
| Apr 21 2017 |
11565 |
406.18 |
| Apr 14 2017 |
9501 |
409.54 |
| Apr 14 2017 |
12045 |
409.54 |
| Apr 07 2017 |
9568 |
409.54 |
| Apr 07 2017 |
11851 |
409.54 |
| Mar 31 2017 |
9814 |
409.54 |
| Mar 31 2017 |
12039 |
409.54 |
| Mar 24 2017 |
9729 |
409.54 |
| Mar 24 2017 |
11919 |
409.54 |
| Mar 17 2017 |
9820 |
409.54 |
| Mar 17 2017 |
12004 |
409.54 |
| Mar 10 2017 |
9933 |
409.54 |
| Mar 10 2017 |
12094 |
409.54 |
| Mar 03 2017 |
9877 |
409.54 |
| Mar 03 2017 |
12037 |
409.54 |
| Feb 24 2017 |
9849 |
409.54 |
| Feb 24 2017 |
12083 |
409.54 |
| Feb 17 2017 |
9690 |
409.54 |
| Feb 17 2017 |
12135 |
409.54 |
| Feb 10 2017 |
9716 |
409.54 |
| Feb 10 2017 |
12201 |
409.54 |
| Feb 03 2017 |
9732 |
409.54 |
| Feb 03 2017 |
12190 |
409.54 |
| Jan 27 2017 |
9751 |
409.54 |
| Jan 27 2017 |
12203 |
409.54 |
| Jan 20 2017 |
9742 |
409.54 |
| Jan 20 2017 |
12170 |
409.54 |
| Jan 13 2017 |
9745 |
409.54 |
| Jan 13 2017 |
12157 |
409.54 |
| Jan 06 2017 |
9713 |
409.54 |
| Jan 06 2017 |
12131 |
409.54 |
| Dec 30 2016 |
9714 |
409.54 |
| Dec 30 2016 |
12135 |
409.54 |
| Dec 23 2016 |
9714 |
409.54 |
| Dec 23 2016 |
12135 |
409.54 |
| Dec 16 2016 |
9712 |
409.54 |
| Dec 16 2016 |
12133 |
409.54 |
| Dec 09 2016 |
9713 |
409.54 |
| Dec 09 2016 |
12137 |
409.54 |
| Dec 02 2016 |
9713 |
409.54 |
| Dec 02 2016 |
12138 |
409.54 |
| Nov 25 2016 |
9711 |
409.54 |
| Nov 25 2016 |
12137 |
409.54 |
| Nov 18 2016 |
9711 |
409.54 |
| Nov 18 2016 |
12137 |
409.54 |
| Nov 11 2016 |
9711 |
409.54 |
| Nov 11 2016 |
12129 |
409.54 |
| Nov 04 2016 |
9711 |
409.54 |
| Nov 04 2016 |
12129 |
409.54 |
| Oct 28 2016 |
9712 |
409.54 |
| Oct 28 2016 |
12146 |
409.54 |
| Oct 21 2016 |
9709 |
409.54 |
| Oct 21 2016 |
12154 |
409.54 |
| Oct 14 2016 |
9729 |
409.54 |
| Oct 14 2016 |
12192 |
409.54 |
| Oct 07 2016 |
9739 |
409.54 |
| Oct 07 2016 |
12204 |
409.54 |
| Sep 30 2016 |
9756 |
409.54 |
| Sep 30 2016 |
12216 |
409.54 |
| Sep 23 2016 |
9752 |
409.54 |
| Sep 23 2016 |
12128 |
409.54 |
| Sep 16 2016 |
9804 |
409.54 |
| Sep 16 2016 |
12152 |
409.54 |
| Sep 09 2016 |
9877 |
409.54 |
| Sep 09 2016 |
12209 |
409.54 |
| Sep 02 2016 |
10018 |
409.54 |
| Sep 02 2016 |
12358 |
409.54 |
| Aug 26 2016 |
10072 |
409.54 |
| Aug 26 2016 |
12107 |
409.54 |
| Aug 19 2016 |
10104 |
409.54 |
| Aug 19 2016 |
12113 |
409.54 |
| Aug 12 2016 |
10228 |
409.54 |
| Aug 12 2016 |
13323 |
409.54 |
| Aug 05 2016 |
10248 |
409.54 |
| Aug 05 2016 |
13476 |
409.54 |
| Jul 29 2016 |
10301 |
409.54 |
| Jul 29 2016 |
13589 |
409.54 |
| Jul 22 2016 |
10483 |
409.54 |
| Jul 22 2016 |
13751 |
409.54 |
| Jun 22 2016 |
18086 |
494.2 |
| Jun 22 2016 |
15362 |
452.51 |
| Jun 22 2016 |
22406 |
460.85 |
| Jun 15 2016 |
18326 |
494.2 |
| Jun 15 2016 |
14508 |
444.03 |
| Jun 15 2016 |
18085 |
430.53 |
| Jun 08 2016 |
11583 |
415.78 |
| Jun 08 2016 |
18426 |
494.2 |
| Jun 08 2016 |
15882 |
415.78 |
| Jun 01 2016 |
11666 |
415.78 |
| Jun 01 2016 |
18497 |
494.2 |
| Jun 01 2016 |
16150 |
415.78 |
| May 25 2016 |
11641 |
415.78 |
| May 25 2016 |
18458 |
494.2 |
| May 25 2016 |
16097 |
415.78 |
| May 18 2016 |
11748 |
415.78 |
| May 18 2016 |
14835 |
458.1 |
| May 18 2016 |
15990 |
414.32 |
| May 11 2016 |
14882 |
458.1 |
| May 11 2016 |
11672 |
415.78 |
| May 11 2016 |
15955 |
414.32 |
| May 04 2016 |
11107 |
411.32 |
| May 04 2016 |
14785 |
458.1 |
| May 04 2016 |
15441 |
411.32 |
| Apr 27 2016 |
11361 |
411.32 |
| Apr 27 2016 |
15029 |
458.1 |
| Apr 27 2016 |
15715 |
411.32 |
| Apr 20 2016 |
14948 |
458.1 |
| Apr 20 2016 |
11865 |
415.93 |
| Apr 20 2016 |
16211 |
414.48 |
| Apr 13 2016 |
12799 |
425.43 |
| Apr 13 2016 |
14738 |
452.83 |
| Apr 13 2016 |
16647 |
417.75 |
| Apr 06 2016 |
15107 |
452.83 |
| Apr 06 2016 |
12821 |
425.43 |
| Apr 06 2016 |
16830 |
417.75 |
| Mar 30 2016 |
14965 |
452.83 |
| Mar 30 2016 |
12737 |
425.43 |
| Mar 30 2016 |
16683 |
417.75 |
| Mar 23 2016 |
12753 |
425.43 |
| Mar 23 2016 |
15230 |
452.83 |
| Mar 23 2016 |
16826 |
417.75 |
| Mar 16 2016 |
12648 |
425.43 |
| Mar 16 2016 |
15360 |
452.83 |
| Mar 16 2016 |
16781 |
417.75 |
| Mar 09 2016 |
12594 |
425.43 |
| Mar 09 2016 |
15447 |
452.83 |
| Mar 09 2016 |
16817 |
417.75 |
| Mar 02 2016 |
15241 |
452.83 |
| Mar 02 2016 |
12572 |
425.43 |
| Mar 02 2016 |
16721 |
417.75 |
| Feb 24 2016 |
12510 |
425.43 |
| Feb 24 2016 |
15208 |
452.83 |
| Feb 24 2016 |
16681 |
417.75 |
| Feb 17 2016 |
12573 |
425.43 |
| Feb 17 2016 |
15397 |
452.83 |
| Feb 17 2016 |
16836 |
417.75 |
| Feb 10 2016 |
15315 |
452.83 |
| Feb 10 2016 |
12585 |
425.43 |
| Feb 10 2016 |
16821 |
417.75 |
| Feb 03 2016 |
12582 |
425.43 |
| Feb 03 2016 |
15310 |
452.83 |
| Feb 03 2016 |
16832 |
417.75 |
| Jan 27 2016 |
12567 |
425.43 |
| Jan 27 2016 |
15359 |
452.83 |
| Jan 27 2016 |
16860 |
417.75 |
| Jan 20 2016 |
12597 |
425.43 |
| Jan 20 2016 |
15354 |
452.83 |
| Jan 20 2016 |
16858 |
417.75 |
| Jan 13 2016 |
15374 |
452.83 |
| Jan 13 2016 |
12616 |
425.43 |
| Jan 13 2016 |
16882 |
417.75 |
| Jan 06 2016 |
12622 |
425.43 |
| Jan 06 2016 |
15374 |
452.83 |
| Jan 06 2016 |
16889 |
417.75 |
| Dec 30 2015 |
12622 |
425.43 |
| Dec 30 2015 |
15374 |
452.83 |
| Dec 30 2015 |
16888 |
417.75 |
| Dec 23 2015 |
12621 |
425.43 |
| Dec 23 2015 |
15373 |
452.83 |
| Dec 23 2015 |
16887 |
417.75 |
| Dec 16 2015 |
12621 |
425.43 |
| Dec 16 2015 |
15373 |
452.83 |
| Dec 16 2015 |
16887 |
417.75 |
| Dec 09 2015 |
12630 |
425.43 |
| Dec 09 2015 |
15373 |
452.83 |
| Dec 09 2015 |
16892 |
417.75 |
| Dec 02 2015 |
12631 |
425.43 |
| Dec 02 2015 |
15374 |
452.83 |
| Dec 02 2015 |
16893 |
417.75 |
| Nov 25 2015 |
15374 |
452.83 |
| Nov 25 2015 |
12631 |
425.43 |
| Nov 25 2015 |
16894 |
417.75 |
| Nov 18 2015 |
12631 |
425.43 |
| Nov 18 2015 |
15374 |
452.83 |
| Nov 18 2015 |
16893 |
417.75 |
| Nov 11 2015 |
12631 |
425.43 |
| Nov 11 2015 |
15354 |
452.83 |
| Nov 11 2015 |
16888 |
417.75 |
| Nov 04 2015 |
15354 |
452.83 |
| Nov 04 2015 |
12631 |
425.43 |
| Nov 04 2015 |
16888 |
417.75 |
| Oct 28 2015 |
12613 |
425.43 |
| Oct 28 2015 |
15356 |
452.83 |
| Oct 28 2015 |
16864 |
417.75 |
| Oct 21 2015 |
15314 |
452.83 |
| Oct 21 2015 |
12628 |
425.43 |
| Oct 21 2015 |
16846 |
417.75 |
| Oct 14 2015 |
15308 |
452.83 |
| Oct 14 2015 |
12642 |
425.43 |
| Oct 14 2015 |
16854 |
417.75 |
| Oct 07 2015 |
12616 |
425.43 |
| Oct 07 2015 |
15331 |
452.83 |
| Oct 07 2015 |
16861 |
417.75 |
| Sep 30 2015 |
12611 |
425.43 |
| Sep 30 2015 |
15346 |
452.83 |
| Sep 30 2015 |
16877 |
417.75 |
| Sep 23 2015 |
12604 |
425.43 |
| Sep 23 2015 |
15446 |
452.83 |
| Sep 23 2015 |
16925 |
417.75 |
| Sep 16 2015 |
15297 |
452.83 |
| Sep 16 2015 |
12605 |
425.43 |
| Sep 16 2015 |
16863 |
417.75 |
| Sep 09 2015 |
12597 |
425.43 |
| Sep 09 2015 |
15259 |
452.83 |
| Sep 09 2015 |
16817 |
417.75 |
| Sep 02 2015 |
12501 |
425.43 |
| Sep 02 2015 |
15329 |
452.83 |
| Sep 02 2015 |
16787 |
417.75 |
| Aug 26 2015 |
15502 |
452.83 |
| Aug 26 2015 |
12668 |
425.43 |
| Aug 26 2015 |
16955 |
417.75 |
| Aug 19 2015 |
12705 |
425.43 |
| Aug 19 2015 |
15706 |
452.83 |
| Aug 19 2015 |
17139 |
417.75 |
| Aug 12 2015 |
12782 |
425.43 |
| Aug 12 2015 |
15688 |
452.83 |
| Aug 12 2015 |
17230 |
417.75 |
| Aug 05 2015 |
12759 |
425.43 |
| Aug 05 2015 |
13325 |
432.14 |
| Aug 05 2015 |
17224 |
417.75 |
| Jul 29 2015 |
13346 |
432.14 |
| Jul 29 2015 |
12915 |
425.43 |
| Jul 29 2015 |
17415 |
417.75 |
| Jul 22 2015 |
12870 |
425.43 |
| Jul 22 2015 |
13380 |
432.14 |
| Jul 22 2015 |
17460 |
417.75 |
| Jul 15 2015 |
12973 |
425.43 |
| Jul 15 2015 |
13635 |
432.14 |
| Jul 15 2015 |
17595 |
417.75 |
| Jul 08 2015 |
14287 |
437.78 |
| Jul 08 2015 |
13729 |
432.14 |
| Jul 08 2015 |
18068 |
420.36 |
| Jul 01 2015 |
14392 |
437.78 |
| Jul 01 2015 |
13804 |
432.14 |
| Jul 01 2015 |
18150 |
420.36 |
| Jun 24 2015 |
14434 |
437.78 |
| Jun 24 2015 |
13835 |
432.14 |
| Jun 24 2015 |
18232 |
420.36 |
| Jun 17 2015 |
16135 |
454.19 |
| Jun 17 2015 |
13771 |
432.14 |
| Jun 17 2015 |
19921 |
430.41 |
| Jun 10 2015 |
13890 |
432.14 |
| Jun 10 2015 |
17006 |
462.63 |
| Jun 10 2015 |
22148 |
444.52 |
| Jun 03 2015 |
19724 |
491.59 |
| Jun 03 2015 |
15280 |
442.29 |
| Jun 03 2015 |
26875 |
475.15 |
| May 27 2015 |
19692 |
491.59 |
| May 27 2015 |
15138 |
442.29 |
| May 27 2015 |
26670 |
475.15 |
| May 20 2015 |
15189 |
442.29 |
| May 20 2015 |
16863 |
461.32 |
| May 20 2015 |
24087 |
457.51 |
| May 13 2015 |
16789 |
461.32 |
| May 13 2015 |
15343 |
442.29 |
| May 13 2015 |
24157 |
457.51 |
| May 06 2015 |
15205 |
442.29 |
| May 06 2015 |
16439 |
461.32 |
| May 06 2015 |
23780 |
457.51 |
| Apr 29 2015 |
16578 |
461.32 |
| Apr 29 2015 |
15404 |
442.29 |
| Apr 29 2015 |
23999 |
457.51 |
| Apr 22 2015 |
15473 |
442.29 |
| Apr 22 2015 |
12688 |
420.79 |
| Apr 22 2015 |
19158 |
425.09 |
| Apr 15 2015 |
12616 |
420.79 |
| Apr 15 2015 |
18397 |
420.79 |
| Apr 08 2015 |
12782 |
420.79 |
| Apr 08 2015 |
18493 |
420.79 |
| Apr 01 2015 |
12900 |
420.79 |
| Apr 01 2015 |
18832 |
420.79 |
| Mar 25 2015 |
12750 |
420.79 |
| Mar 25 2015 |
18275 |
420.79 |
| Mar 18 2015 |
12555 |
420.79 |
| Mar 18 2015 |
17831 |
420.79 |
| Mar 11 2015 |
12666 |
420.79 |
| Mar 11 2015 |
18346 |
420.79 |
| Mar 04 2015 |
12837 |
420.79 |
| Mar 04 2015 |
18546 |
420.79 |
| Feb 25 2015 |
12761 |
420.79 |
| Feb 25 2015 |
18532 |
420.79 |
| Feb 18 2015 |
12827 |
420.79 |
| Feb 18 2015 |
18583 |
420.79 |
| Feb 11 2015 |
12862 |
420.79 |
| Feb 11 2015 |
18603 |
420.79 |
| Feb 04 2015 |
12851 |
420.79 |
| Feb 04 2015 |
18631 |
420.79 |
| Jan 28 2015 |
12881 |
420.79 |
| Jan 28 2015 |
18634 |
420.79 |
| Jan 21 2015 |
12862 |
420.79 |
| Jan 21 2015 |
18638 |
420.79 |
| Jan 14 2015 |
12875 |
420.79 |
| Jan 14 2015 |
18658 |
420.79 |
| Jan 07 2015 |
12851 |
420.79 |
| Jan 07 2015 |
18638 |
420.79 |
| Dec 31 2014 |
12851 |
420.79 |
| Dec 31 2014 |
18647 |
420.79 |
| Dec 24 2014 |
12851 |
420.79 |
| Dec 24 2014 |
18647 |
420.79 |
| Dec 17 2014 |
12836 |
420.79 |
| Dec 17 2014 |
18641 |
420.79 |
| Dec 10 2014 |
12836 |
420.79 |
| Dec 10 2014 |
18641 |
420.79 |
| Dec 03 2014 |
12836 |
420.79 |
| Dec 03 2014 |
18642 |
420.79 |
| Nov 26 2014 |
12836 |
420.79 |
| Nov 26 2014 |
18642 |
420.79 |
| Nov 19 2014 |
12836 |
420.79 |
| Nov 19 2014 |
18641 |
420.79 |
| Nov 12 2014 |
12836 |
420.79 |
| Nov 12 2014 |
18642 |
420.79 |
| Nov 05 2014 |
12836 |
420.79 |
| Nov 05 2014 |
18642 |
420.79 |
| Oct 29 2014 |
12836 |
420.79 |
| Oct 29 2014 |
18639 |
420.79 |
| Oct 22 2014 |
12793 |
420.79 |
| Oct 22 2014 |
18656 |
420.79 |
| Oct 15 2014 |
12779 |
420.79 |
| Oct 15 2014 |
18608 |
420.79 |
| Oct 08 2014 |
12760 |
420.79 |
| Oct 08 2014 |
18589 |
420.79 |
| Oct 01 2014 |
12780 |
420.79 |
| Oct 01 2014 |
18613 |
420.79 |
| Sep 24 2014 |
12742 |
420.79 |
| Sep 24 2014 |
18618 |
420.79 |
| Sep 17 2014 |
12809 |
420.79 |
| Sep 17 2014 |
18596 |
420.79 |
| Sep 10 2014 |
12689 |
420.79 |
| Sep 10 2014 |
18609 |
420.79 |
| Sep 03 2014 |
12670 |
420.79 |
| Sep 03 2014 |
18648 |
420.79 |
| Aug 27 2014 |
12777 |
420.79 |
| Aug 27 2014 |
18692 |
420.79 |
| Aug 20 2014 |
12724 |
420.79 |
| Aug 20 2014 |
18701 |
420.79 |
| Aug 13 2014 |
12756 |
420.79 |
| Aug 13 2014 |
18749 |
420.79 |
| Aug 06 2014 |
12787 |
420.79 |
| Aug 06 2014 |
18824 |
420.79 |
| Jul 30 2014 |
12798 |
420.79 |
| Jul 30 2014 |
18969 |
420.79 |
| Jul 23 2014 |
12706 |
420.79 |
| Jul 23 2014 |
18842 |
420.79 |
| Jul 16 2014 |
12696 |
420.79 |
| Jul 16 2014 |
18845 |
420.79 |
| Jul 09 2014 |
12804 |
420.79 |
| Jul 09 2014 |
18820 |
420.79 |
| Jul 02 2014 |
12917 |
420.79 |
| Jul 02 2014 |
18992 |
420.79 |
| Jun 25 2014 |
12769 |
417.97 |
| Jun 25 2014 |
9453 |
387.62 |
| Jun 25 2014 |
15296 |
394.21 |
| Jun 18 2014 |
11090 |
399.15 |
| Jun 18 2014 |
9488 |
387.62 |
| Jun 18 2014 |
14846 |
390.65 |
| Jun 11 2014 |
9498 |
387.62 |
| Jun 11 2014 |
11104 |
399.15 |
| Jun 11 2014 |
15000 |
390.65 |
| Jun 04 2014 |
11316 |
399.15 |
| Jun 04 2014 |
9545 |
387.62 |
| Jun 04 2014 |
15100 |
390.65 |
| May 28 2014 |
12998 |
416.34 |
| May 28 2014 |
9527 |
387.62 |
| May 28 2014 |
17259 |
405.53 |
| May 21 2014 |
9540 |
387.62 |
| May 21 2014 |
13071 |
416.34 |
| May 21 2014 |
17316 |
405.53 |
| May 14 2014 |
9617 |
387.62 |
| May 14 2014 |
14193 |
426.69 |
| May 14 2014 |
19291 |
418.87 |
| May 07 2014 |
13999 |
426.69 |
| May 07 2014 |
9329 |
387.62 |
| May 07 2014 |
19005 |
418.87 |
| Apr 30 2014 |
9687 |
387.62 |
| Apr 30 2014 |
14492 |
426.69 |
| Apr 30 2014 |
19496 |
418.87 |
| Apr 23 2014 |
9928 |
387.62 |
| Apr 23 2014 |
14457 |
424.92 |
| Apr 23 2014 |
18932 |
413.22 |
| Apr 16 2014 |
13454 |
416.16 |
| Apr 16 2014 |
9976 |
387.62 |
| Apr 16 2014 |
17688 |
405.35 |
| Apr 09 2014 |
13593 |
416.16 |
| Apr 09 2014 |
10334 |
387.62 |
| Apr 09 2014 |
17973 |
405.35 |
| Apr 02 2014 |
10358 |
387.62 |
| Apr 02 2014 |
13734 |
416.16 |
| Apr 02 2014 |
17622 |
405.35 |
| Mar 26 2014 |
14012 |
416.16 |
| Mar 26 2014 |
10170 |
387.62 |
| Mar 26 2014 |
17586 |
405.35 |
| Mar 19 2014 |
14080 |
416.16 |
| Mar 19 2014 |
10148 |
387.62 |
| Mar 19 2014 |
17592 |
405.35 |
| Mar 12 2014 |
14089 |
416.16 |
| Mar 12 2014 |
10167 |
387.62 |
| Mar 12 2014 |
17608 |
405.35 |
| Mar 05 2014 |
10046 |
387.62 |
| Mar 05 2014 |
14117 |
416.16 |
| Mar 05 2014 |
17502 |
405.35 |
| Feb 26 2014 |
14124 |
416.16 |
| Feb 26 2014 |
10013 |
387.62 |
| Feb 26 2014 |
17516 |
405.35 |
| Feb 19 2014 |
14147 |
416.16 |
| Feb 19 2014 |
10060 |
387.62 |
| Feb 19 2014 |
17541 |
405.35 |
| Feb 12 2014 |
10064 |
387.62 |
| Feb 12 2014 |
14158 |
416.16 |
| Feb 12 2014 |
17511 |
405.35 |
| Feb 05 2014 |
14253 |
416.16 |
| Feb 05 2014 |
10100 |
387.62 |
| Feb 05 2014 |
17582 |
405.35 |
| Jan 29 2014 |
14341 |
416.16 |
| Jan 29 2014 |
10058 |
387.62 |
| Jan 29 2014 |
17590 |
405.35 |
| Jan 22 2014 |
14299 |
416.16 |
| Jan 22 2014 |
10014 |
387.62 |
| Jan 22 2014 |
17534 |
405.35 |
| Jan 15 2014 |
14331 |
416.16 |
| Jan 15 2014 |
10019 |
387.62 |
| Jan 15 2014 |
17569 |
405.35 |
| Jan 08 2014 |
14348 |
416.16 |
| Jan 08 2014 |
9971 |
387.62 |
| Jan 08 2014 |
17527 |
405.35 |
| Jan 01 2014 |
14351 |
416.16 |
| Jan 01 2014 |
9971 |
387.62 |
| Jan 01 2014 |
17529 |
405.35 |
| Dec 25 2013 |
9971 |
387.62 |
| Dec 25 2013 |
14351 |
416.16 |
| Dec 25 2013 |
17535 |
405.35 |
| Dec 18 2013 |
14351 |
416.16 |
| Dec 18 2013 |
9971 |
387.62 |
| Dec 18 2013 |
17535 |
405.35 |
| Dec 11 2013 |
14351 |
416.16 |
| Dec 11 2013 |
9972 |
387.62 |
| Dec 11 2013 |
17536 |
405.35 |
| Dec 04 2013 |
9973 |
387.62 |
| Dec 04 2013 |
14351 |
416.16 |
| Dec 04 2013 |
17537 |
405.35 |
| Nov 27 2013 |
9973 |
387.62 |
| Nov 27 2013 |
14351 |
416.16 |
| Nov 27 2013 |
17537 |
405.35 |
| Nov 20 2013 |
14351 |
416.16 |
| Nov 20 2013 |
9973 |
387.62 |
| Nov 20 2013 |
17538 |
405.35 |
| Nov 13 2013 |
9973 |
387.62 |
| Nov 13 2013 |
14352 |
416.16 |
| Nov 13 2013 |
17538 |
405.35 |
| Nov 06 2013 |
9973 |
387.62 |
| Nov 06 2013 |
14353 |
416.16 |
| Nov 06 2013 |
17538 |
405.35 |
| Oct 30 2013 |
14351 |
416.16 |
| Oct 30 2013 |
9973 |
387.62 |
| Oct 30 2013 |
17537 |
405.35 |
| Oct 23 2013 |
14352 |
416.16 |
| Oct 23 2013 |
9969 |
387.62 |
| Oct 23 2013 |
17534 |
405.35 |
| Oct 16 2013 |
10002 |
387.62 |
| Oct 16 2013 |
14328 |
416.16 |
| Oct 16 2013 |
17521 |
405.35 |
| Oct 09 2013 |
14320 |
416.16 |
| Oct 09 2013 |
9916 |
387.62 |
| Oct 09 2013 |
17428 |
405.35 |
| Oct 02 2013 |
14310 |
416.16 |
| Oct 02 2013 |
9930 |
387.62 |
| Oct 02 2013 |
17460 |
405.35 |
| Sep 25 2013 |
14223 |
416.16 |
| Sep 25 2013 |
9904 |
387.62 |
| Sep 25 2013 |
17416 |
405.35 |
| Sep 18 2013 |
9825 |
387.62 |
| Sep 18 2013 |
14158 |
416.16 |
| Sep 18 2013 |
17272 |
405.35 |
| Sep 11 2013 |
14070 |
416.16 |
| Sep 11 2013 |
9825 |
387.62 |
| Sep 11 2013 |
17156 |
405.35 |
| Sep 04 2013 |
14114 |
416.16 |
| Sep 04 2013 |
9941 |
387.62 |
| Sep 04 2013 |
17278 |
405.35 |
| Aug 28 2013 |
9935 |
387.62 |
| Aug 28 2013 |
14096 |
416.16 |
| Aug 28 2013 |
17269 |
405.35 |
| Aug 21 2013 |
14175 |
416.16 |
| Aug 21 2013 |
9974 |
387.62 |
| Aug 21 2013 |
17353 |
405.35 |
| Aug 14 2013 |
14269 |
416.16 |
| Aug 14 2013 |
10023 |
387.62 |
| Aug 14 2013 |
17107 |
405.35 |
| Aug 07 2013 |
14465 |
416.16 |
| Aug 07 2013 |
10039 |
387.62 |
| Aug 07 2013 |
17300 |
405.35 |
| Jul 31 2013 |
14559 |
416.16 |
| Jul 31 2013 |
10202 |
387.62 |
| Jul 31 2013 |
17502 |
405.35 |
| Jul 24 2013 |
15594 |
424.04 |
| Jul 24 2013 |
20333 |
424.04 |
| Jul 17 2013 |
15650 |
424.04 |
| Jul 17 2013 |
20400 |
424.04 |
| Jul 10 2013 |
15801 |
424.04 |
| Jul 10 2013 |
20615 |
424.04 |
| Jul 03 2013 |
15917 |
424.04 |
| Jul 03 2013 |
20581 |
424.04 |
| Jun 26 2013 |
14691 |
410.07 |
| Jun 26 2013 |
18731 |
410.07 |
| Jun 19 2013 |
14853 |
410.07 |
| Jun 19 2013 |
18690 |
410.07 |
| Jun 12 2013 |
14922 |
410.07 |
| Jun 12 2013 |
18904 |
410.07 |
| Jun 05 2013 |
14740 |
410.07 |
| Jun 05 2013 |
18766 |
410.07 |
| May 29 2013 |
14764 |
410.07 |
| May 29 2013 |
18792 |
410.07 |
| May 22 2013 |
14988 |
410.07 |
| May 22 2013 |
19134 |
410.07 |
| May 15 2013 |
15062 |
410.07 |
| May 15 2013 |
19128 |
410.07 |
| May 08 2013 |
15001 |
410.07 |
| May 08 2013 |
18015 |
459.64 |
| May 08 2013 |
21542 |
426.6 |
| May 01 2013 |
18350 |
459.64 |
| May 01 2013 |
15145 |
410.07 |
| May 01 2013 |
21710 |
426.6 |
| Apr 24 2013 |
17498 |
456.14 |
| Apr 24 2013 |
26166 |
456.14 |
| Apr 17 2013 |
19554 |
450 |
| Apr 17 2013 |
17563 |
456.14 |
| Apr 17 2013 |
25950 |
454.09 |
| Apr 10 2013 |
19279 |
450 |
| Apr 10 2013 |
17561 |
456.14 |
| Apr 10 2013 |
25775 |
454.09 |
| Apr 03 2013 |
17530 |
456.14 |
| Apr 03 2013 |
19116 |
450 |
| Apr 03 2013 |
25699 |
454.09 |
| Mar 27 2013 |
19087 |
450 |
| Mar 27 2013 |
17880 |
456.14 |
| Mar 27 2013 |
25802 |
454.09 |
| Mar 20 2013 |
18799 |
450 |
| Mar 20 2013 |
17777 |
456.14 |
| Mar 20 2013 |
25763 |
454.09 |
| Mar 13 2013 |
25690 |
454.09 |
| Oct 19 2012 |
16926 |
450 |
| Oct 19 2012 |
16563 |
456.14 |
| Oct 19 2012 |
24733 |
454.09 |
| Sep 23 2012 |
16339 |
456.14 |
| Sep 23 2012 |
16785 |
450 |
| Sep 23 2012 |
24500 |
454.09 |
| Aug 31 2012 |
16317 |
450 |
| Aug 31 2012 |
15659 |
456.14 |
| Aug 31 2012 |
23905 |
454.09 |
| Aug 24 2012 |
15475 |
456.14 |
| Aug 24 2012 |
16116 |
450 |
| Aug 24 2012 |
23672 |
454.09 |
| Aug 10 2012 |
15534 |
450 |
| Aug 10 2012 |
14996 |
456.14 |
| Aug 10 2012 |
23085 |
454.09 |
| Aug 03 2012 |
14696 |
456.14 |
| Aug 03 2012 |
15289 |
450 |
| Aug 03 2012 |
22788 |
454.09 |
| Jul 27 2012 |
14519 |
456.14 |
| Jul 27 2012 |
14777 |
450 |
| Jul 27 2012 |
22312 |
454.09 |
| Jul 06 2012 |
14007 |
450 |
| Jul 06 2012 |
13915 |
456.14 |
| Jul 06 2012 |
21682 |
454.09 |
| Jun 22 2012 |
12712 |
450 |
| Jun 22 2012 |
13656 |
456.14 |
| Jun 22 2012 |
20769 |
454.09 |
| Jun 15 2012 |
13718 |
459.64 |
| Jun 15 2012 |
21866 |
459.64 |
| Jun 08 2012 |
13470 |
459.64 |
| Jun 08 2012 |
21673 |
459.64 |
| Jun 01 2012 |
13425 |
459.64 |
| Jun 01 2012 |
21383 |
459.64 |
