| May 04 2023 |
10129 |
582.22 |
| May 04 2023 |
15262 |
582.22 |
| Apr 27 2023 |
10078 |
582.22 |
| Apr 27 2023 |
15105 |
582.22 |
| Apr 20 2023 |
10012 |
582.22 |
| Apr 20 2023 |
15096 |
582.22 |
| Apr 13 2023 |
9979 |
582.22 |
| Apr 13 2023 |
15083 |
582.22 |
| Apr 06 2023 |
9983 |
582.22 |
| Apr 06 2023 |
14721 |
582.22 |
| Mar 30 2023 |
9910 |
582.22 |
| Mar 30 2023 |
14330 |
582.22 |
| Mar 23 2023 |
9908 |
582.22 |
| Mar 23 2023 |
14312 |
582.22 |
| Mar 16 2023 |
9850 |
582.22 |
| Mar 16 2023 |
14219 |
582.22 |
| Mar 09 2023 |
9862 |
582.22 |
| Mar 09 2023 |
14164 |
582.22 |
| Mar 02 2023 |
9717 |
582.22 |
| Mar 02 2023 |
14061 |
582.22 |
| Feb 23 2023 |
9713 |
582.22 |
| Feb 23 2023 |
14092 |
582.22 |
| Feb 16 2023 |
9687 |
582.22 |
| Feb 16 2023 |
14059 |
582.22 |
| Feb 09 2023 |
9680 |
582.22 |
| Feb 09 2023 |
13956 |
582.22 |
| Feb 02 2023 |
9658 |
582.22 |
| Feb 02 2023 |
13883 |
582.22 |
| Jan 26 2023 |
9619 |
582.22 |
| Jan 26 2023 |
13762 |
582.22 |
| Jan 19 2023 |
9577 |
582.22 |
| Jan 19 2023 |
13720 |
582.22 |
| Jan 12 2023 |
9561 |
582.22 |
| Jan 12 2023 |
13706 |
582.22 |
| Jan 05 2023 |
9561 |
582.22 |
| Jan 05 2023 |
13737 |
582.22 |
| Dec 29 2022 |
9562 |
582.22 |
| Dec 29 2022 |
13738 |
582.22 |
| Dec 22 2022 |
9562 |
582.22 |
| Dec 22 2022 |
13738 |
582.22 |
| Dec 15 2022 |
9558 |
582.22 |
| Dec 15 2022 |
13731 |
582.22 |
| Dec 08 2022 |
9561 |
582.22 |
| Dec 08 2022 |
13735 |
582.22 |
| Dec 01 2022 |
9561 |
582.22 |
| Dec 01 2022 |
13735 |
582.22 |
| Nov 24 2022 |
9561 |
582.22 |
| Nov 24 2022 |
13744 |
582.22 |
| Nov 17 2022 |
9543 |
582.22 |
| Nov 17 2022 |
13715 |
582.22 |
| Nov 10 2022 |
9544 |
582.22 |
| Nov 10 2022 |
13715 |
582.22 |
| Nov 03 2022 |
9542 |
582.22 |
| Nov 03 2022 |
13680 |
582.22 |
| Oct 27 2022 |
9535 |
582.22 |
| Oct 27 2022 |
13672 |
582.22 |
| Oct 20 2022 |
9542 |
582.22 |
| Oct 20 2022 |
13757 |
582.22 |
| Oct 13 2022 |
9542 |
582.22 |
| Oct 13 2022 |
13615 |
582.22 |
| Oct 06 2022 |
9568 |
582.22 |
| Oct 06 2022 |
13569 |
582.22 |
| Sep 29 2022 |
9595 |
582.22 |
| Sep 29 2022 |
13560 |
582.22 |
| Sep 22 2022 |
9570 |
582.22 |
| Sep 22 2022 |
13503 |
582.22 |
| Sep 15 2022 |
9557 |
582.22 |
| Sep 15 2022 |
13551 |
582.22 |
| Sep 08 2022 |
9507 |
582.22 |
| Sep 08 2022 |
13632 |
582.22 |
| Sep 01 2022 |
9424 |
582.22 |
| Sep 01 2022 |
13654 |
582.22 |
| Aug 25 2022 |
9370 |
582.22 |
| Aug 25 2022 |
13589 |
582.22 |
| Aug 18 2022 |
9378 |
582.22 |
| Aug 18 2022 |
13590 |
582.22 |
| Aug 11 2022 |
9342 |
582.22 |
| Aug 11 2022 |
13468 |
582.22 |
| Aug 04 2022 |
9341 |
582.22 |
| Aug 04 2022 |
13466 |
582.22 |
| Jul 28 2022 |
9235 |
582.22 |
| Jul 28 2022 |
13310 |
582.22 |
| Jul 21 2022 |
9170 |
582.22 |
| Jul 21 2022 |
13216 |
582.22 |
| Jul 14 2022 |
9178 |
582.22 |
| Jul 14 2022 |
13192 |
582.22 |
| Jul 07 2022 |
9136 |
582.22 |
| Jul 07 2022 |
12982 |
582.22 |
| Jun 30 2022 |
9125 |
582.22 |
| Jun 30 2022 |
12954 |
582.22 |
| Jun 23 2022 |
9169 |
582.22 |
| Jun 23 2022 |
12958 |
582.22 |
| Jun 16 2022 |
9103 |
582.22 |
| Jun 16 2022 |
12904 |
582.22 |
| Jun 09 2022 |
9057 |
582.22 |
| Jun 09 2022 |
13034 |
582.22 |
| Jun 02 2022 |
8942 |
582.22 |
| Jun 02 2022 |
12976 |
582.22 |
| May 26 2022 |
8871 |
582.22 |
| May 26 2022 |
12903 |
582.22 |
| May 19 2022 |
8702 |
582.22 |
| May 19 2022 |
12813 |
582.22 |
| May 12 2022 |
8671 |
582.22 |
| May 12 2022 |
12746 |
582.22 |
| May 05 2022 |
8532 |
582.22 |
| May 05 2022 |
12266 |
582.22 |
| Apr 28 2022 |
8472 |
582.22 |
| Apr 28 2022 |
12396 |
582.22 |
| Apr 21 2022 |
8181 |
582.22 |
| Apr 21 2022 |
11772 |
582.22 |
| Apr 14 2022 |
8107 |
582.22 |
| Apr 14 2022 |
11701 |
582.22 |
| Apr 07 2022 |
8087 |
582.22 |
| Apr 07 2022 |
11679 |
582.22 |
| Mar 31 2022 |
8067 |
582.22 |
| Mar 31 2022 |
11557 |
582.22 |
| Mar 24 2022 |
7978 |
582.22 |
| Mar 24 2022 |
11314 |
582.22 |
| Mar 17 2022 |
7828 |
582.22 |
| Mar 17 2022 |
11221 |
582.22 |
| Mar 10 2022 |
7897 |
582.22 |
| Mar 10 2022 |
11223 |
582.22 |
| Mar 03 2022 |
8145 |
582.22 |
| Mar 03 2022 |
11486 |
582.22 |
| Feb 24 2022 |
8138 |
582.22 |
| Feb 24 2022 |
11497 |
582.22 |
| Feb 17 2022 |
7947 |
582.22 |
| Feb 17 2022 |
10507 |
582.22 |
| Feb 10 2022 |
8023 |
582.22 |
| Feb 10 2022 |
10439 |
582.22 |
| Feb 03 2022 |
8171 |
582.22 |
| Feb 03 2022 |
10594 |
582.22 |
| Jan 27 2022 |
8216 |
582.22 |
| Jan 27 2022 |
10667 |
582.22 |
| Jan 20 2022 |
8246 |
582.22 |
| Jan 20 2022 |
10700 |
582.22 |
| Jan 13 2022 |
8310 |
582.22 |
| Jan 13 2022 |
10762 |
582.22 |
| Jan 06 2022 |
8311 |
582.22 |
| Jan 06 2022 |
10763 |
582.22 |
| Dec 30 2021 |
8320 |
582.22 |
| Dec 30 2021 |
10781 |
582.22 |
| Dec 23 2021 |
8320 |
582.22 |
| Dec 23 2021 |
10781 |
582.22 |
| Dec 16 2021 |
8320 |
582.22 |
| Dec 16 2021 |
10781 |
582.22 |
| Dec 09 2021 |
8320 |
582.22 |
| Dec 09 2021 |
10781 |
582.22 |
| Dec 02 2021 |
8319 |
582.22 |
| Dec 02 2021 |
10786 |
582.22 |
| Nov 25 2021 |
8319 |
582.22 |
| Nov 25 2021 |
10786 |
582.22 |
| Nov 18 2021 |
8320 |
582.22 |
| Nov 18 2021 |
10787 |
582.22 |
| Nov 11 2021 |
8320 |
582.22 |
| Nov 11 2021 |
10787 |
582.22 |
| Nov 04 2021 |
8320 |
582.22 |
| Nov 04 2021 |
10877 |
582.22 |
| Oct 28 2021 |
8320 |
582.22 |
| Oct 28 2021 |
10877 |
582.22 |
| Oct 21 2021 |
8319 |
582.22 |
| Oct 21 2021 |
10909 |
582.22 |
| Oct 14 2021 |
8321 |
582.22 |
| Oct 14 2021 |
10930 |
582.22 |
| Oct 07 2021 |
8331 |
582.22 |
| Oct 07 2021 |
10961 |
582.22 |
| Sep 30 2021 |
8245 |
582.22 |
| Sep 30 2021 |
10911 |
582.22 |
| Sep 23 2021 |
8121 |
582.22 |
| Sep 23 2021 |
10822 |
582.22 |
| Sep 16 2021 |
8096 |
582.22 |
| Sep 16 2021 |
10747 |
582.22 |
| Sep 09 2021 |
8092 |
582.22 |
| Sep 09 2021 |
10838 |
582.22 |
| Sep 02 2021 |
8021 |
582.22 |
| Sep 02 2021 |
11044 |
582.22 |
| Aug 26 2021 |
8142 |
582.22 |
| Aug 26 2021 |
10966 |
582.22 |
| Aug 19 2021 |
8243 |
582.22 |
| Aug 19 2021 |
11266 |
582.22 |
| Aug 12 2021 |
8357 |
582.22 |
| Aug 12 2021 |
11510 |
582.22 |
| Aug 05 2021 |
8415 |
582.22 |
| Aug 05 2021 |
11588 |
582.22 |
| Jul 29 2021 |
8461 |
582.22 |
| Jul 29 2021 |
11804 |
582.22 |
| Jul 22 2021 |
8442 |
582.22 |
| Jul 22 2021 |
11784 |
582.22 |
| Jul 15 2021 |
8452 |
582.22 |
| Jul 15 2021 |
11881 |
582.22 |
| Jul 08 2021 |
5355 |
458.78 |
| Jul 08 2021 |
8689 |
582.22 |
| Jul 08 2021 |
9632 |
520.5 |
| Jul 01 2021 |
5395 |
458.78 |
| Jul 01 2021 |
8766 |
582.22 |
| Jul 01 2021 |
9586 |
520.5 |
| Jun 24 2021 |
5430 |
458.78 |
| Jun 24 2021 |
8785 |
582.22 |
| Jun 24 2021 |
9536 |
520.5 |
| Jun 17 2021 |
5360 |
458.78 |
| Jun 17 2021 |
8655 |
582.22 |
| Jun 17 2021 |
9447 |
520.5 |
| Jun 10 2021 |
5302 |
458.78 |
| Jun 10 2021 |
8674 |
582.22 |
| Jun 10 2021 |
9060 |
520.5 |
| Jun 03 2021 |
9151 |
502.41 |
| May 27 2021 |
5220 |
458.78 |
| May 27 2021 |
6994 |
524.23 |
| May 27 2021 |
9149 |
502.41 |
| May 07 2021 |
14409 |
462.51 |
| Jul 10 2020 |
5679 |
458.78 |
| Jul 10 2020 |
8582 |
458.78 |
| Jul 03 2020 |
5829 |
458.78 |
| Jul 03 2020 |
8693 |
458.78 |
| Jun 26 2020 |
6098 |
458.78 |
| Jun 26 2020 |
9169 |
458.78 |
| Jun 19 2020 |
6248 |
458.78 |
| Jun 19 2020 |
9515 |
458.78 |
| Jun 12 2020 |
6540 |
458.78 |
| Jun 12 2020 |
9825 |
458.78 |
| Jun 05 2020 |
8003 |
466.23 |
| Jun 05 2020 |
6677 |
458.78 |
| Jun 05 2020 |
10549 |
462.51 |
| May 29 2020 |
8312 |
466.23 |
| May 29 2020 |
6892 |
458.78 |
| May 29 2020 |
10883 |
462.51 |
| May 22 2020 |
7144 |
458.78 |
| May 22 2020 |
8646 |
466.23 |
| May 22 2020 |
11242 |
462.51 |
| May 15 2020 |
8837 |
466.23 |
| May 15 2020 |
7512 |
458.78 |
| May 15 2020 |
11614 |
462.51 |
| May 08 2020 |
9063 |
466.23 |
| May 08 2020 |
7680 |
458.78 |
| May 08 2020 |
11887 |
462.51 |
| May 01 2020 |
8080 |
458.78 |
| May 01 2020 |
9531 |
466.23 |
| May 01 2020 |
12484 |
462.51 |
| Apr 24 2020 |
9840 |
466.23 |
| Apr 24 2020 |
8413 |
458.78 |
| Apr 24 2020 |
13285 |
462.51 |
| Apr 17 2020 |
8737 |
458.78 |
| Apr 17 2020 |
9898 |
466.23 |
| Apr 17 2020 |
13572 |
462.51 |
| Apr 10 2020 |
8993 |
458.78 |
| Apr 10 2020 |
10125 |
466.23 |
| Apr 10 2020 |
13878 |
462.51 |
| Apr 03 2020 |
10348 |
466.23 |
| Apr 03 2020 |
9330 |
458.78 |
| Apr 03 2020 |
14236 |
462.51 |
| Mar 27 2020 |
10567 |
466.23 |
| Mar 27 2020 |
9682 |
458.78 |
| Mar 27 2020 |
14609 |
462.51 |
| Mar 20 2020 |
10733 |
466.23 |
| Mar 20 2020 |
9883 |
458.78 |
| Mar 20 2020 |
14798 |
462.51 |
| Mar 13 2020 |
10080 |
458.78 |
| Mar 13 2020 |
10818 |
466.23 |
| Mar 13 2020 |
15018 |
462.51 |
| Mar 06 2020 |
10893 |
466.23 |
| Mar 06 2020 |
10250 |
458.78 |
| Mar 06 2020 |
15155 |
462.51 |
| Feb 28 2020 |
10887 |
466.23 |
| Feb 28 2020 |
10304 |
458.78 |
| Feb 28 2020 |
15195 |
462.51 |
| Feb 21 2020 |
10163 |
458.78 |
| Feb 21 2020 |
10731 |
466.23 |
| Feb 21 2020 |
15040 |
462.51 |
| Feb 14 2020 |
10782 |
466.23 |
| Feb 14 2020 |
10188 |
458.78 |
| Feb 14 2020 |
15085 |
462.51 |
| Feb 07 2020 |
10719 |
466.23 |
| Feb 07 2020 |
10173 |
458.78 |
| Feb 07 2020 |
14989 |
462.51 |
| Jan 31 2020 |
10741 |
466.23 |
| Jan 31 2020 |
10236 |
458.78 |
| Jan 31 2020 |
15039 |
462.51 |
| Jan 24 2020 |
10242 |
458.78 |
| Jan 24 2020 |
10764 |
466.23 |
| Jan 24 2020 |
15041 |
462.51 |
| Jan 17 2020 |
10670 |
466.23 |
| Jan 17 2020 |
10251 |
458.78 |
| Jan 17 2020 |
14950 |
462.51 |
| Jan 10 2020 |
10670 |
466.23 |
| Jan 10 2020 |
10251 |
458.78 |
| Jan 10 2020 |
14950 |
462.51 |
| Jan 03 2020 |
10680 |
466.23 |
| Jan 03 2020 |
10253 |
458.78 |
| Jan 03 2020 |
14959 |
462.51 |
| Dec 27 2019 |
10674 |
466.23 |
| Dec 27 2019 |
10253 |
458.78 |
| Dec 27 2019 |
14954 |
462.51 |
| Dec 20 2019 |
10674 |
466.23 |
| Dec 20 2019 |
10253 |
458.78 |
| Dec 20 2019 |
14954 |
462.51 |
| Dec 13 2019 |
10675 |
466.23 |
| Dec 13 2019 |
10254 |
458.78 |
| Dec 13 2019 |
14955 |
462.51 |
| Dec 06 2019 |
10254 |
458.78 |
| Dec 06 2019 |
10664 |
466.23 |
| Dec 06 2019 |
14940 |
462.51 |
| Nov 29 2019 |
10628 |
466.23 |
| Nov 29 2019 |
10254 |
458.78 |
| Nov 29 2019 |
14915 |
462.51 |
| Nov 22 2019 |
10628 |
466.23 |
| Nov 22 2019 |
10254 |
458.78 |
| Nov 22 2019 |
14915 |
462.51 |
| Nov 15 2019 |
10254 |
458.78 |
| Nov 15 2019 |
10629 |
466.23 |
| Nov 15 2019 |
14920 |
462.51 |
| Nov 08 2019 |
10634 |
466.23 |
| Nov 08 2019 |
10227 |
458.78 |
| Nov 08 2019 |
14858 |
462.51 |
| Nov 01 2019 |
10029 |
458.78 |
| Nov 01 2019 |
10631 |
466.23 |
| Nov 01 2019 |
14667 |
462.51 |
| Oct 25 2019 |
10029 |
458.78 |
| Oct 25 2019 |
10649 |
466.23 |
| Oct 25 2019 |
14683 |
462.51 |
| Oct 18 2019 |
10649 |
466.23 |
| Oct 18 2019 |
10065 |
458.78 |
| Oct 18 2019 |
14704 |
462.51 |
| Oct 11 2019 |
10651 |
466.23 |
| Oct 11 2019 |
10037 |
458.78 |
| Oct 11 2019 |
14672 |
462.51 |
| Oct 04 2019 |
10666 |
466.23 |
| Oct 04 2019 |
10016 |
458.78 |
| Oct 04 2019 |
14656 |
462.51 |
| Sep 27 2019 |
10018 |
458.78 |
| Sep 27 2019 |
10667 |
466.23 |
| Sep 27 2019 |
14780 |
462.51 |
| Sep 20 2019 |
10674 |
466.23 |
| Sep 20 2019 |
9999 |
458.78 |
| Sep 20 2019 |
14782 |
462.51 |
| Sep 13 2019 |
10651 |
466.23 |
| Sep 13 2019 |
10066 |
458.78 |
| Sep 13 2019 |
14793 |
462.51 |
| Sep 06 2019 |
10237 |
458.78 |
| Sep 06 2019 |
10664 |
466.23 |
| Sep 06 2019 |
15033 |
462.51 |
| Aug 30 2019 |
10769 |
466.23 |
| Aug 30 2019 |
10296 |
458.78 |
| Aug 30 2019 |
15139 |
462.51 |
| Aug 23 2019 |
10846 |
466.23 |
| Aug 23 2019 |
10433 |
458.78 |
| Aug 23 2019 |
15344 |
462.51 |
| Aug 16 2019 |
10845 |
466.23 |
| Aug 16 2019 |
10400 |
458.78 |
| Aug 16 2019 |
15318 |
462.51 |
| Aug 09 2019 |
10451 |
458.78 |
| Aug 09 2019 |
10877 |
466.23 |
| Aug 09 2019 |
15348 |
462.51 |
| Aug 02 2019 |
10981 |
466.23 |
| Aug 02 2019 |
10550 |
458.78 |
| Aug 02 2019 |
15455 |
462.51 |
| Jul 26 2019 |
11036 |
466.23 |
| Jul 26 2019 |
10547 |
458.78 |
| Jul 26 2019 |
15551 |
462.51 |
| Jul 19 2019 |
11076 |
466.23 |
| Jul 19 2019 |
10730 |
458.78 |
| Jul 19 2019 |
15684 |
462.51 |
| Jul 12 2019 |
11242 |
466.23 |
| Jul 12 2019 |
16298 |
466.23 |
| Jul 05 2019 |
11575 |
466.23 |
| Jul 05 2019 |
16646 |
466.23 |
| Jun 28 2019 |
11735 |
466.23 |
| Jun 28 2019 |
16818 |
466.23 |
| Jun 21 2019 |
11714 |
466.23 |
| Jun 21 2019 |
16681 |
466.23 |
| Jun 14 2019 |
11889 |
466.23 |
| Jun 14 2019 |
16822 |
466.23 |
| May 17 2019 |
18285 |
550.88 |
| May 17 2019 |
26600 |
550.88 |
| May 10 2019 |
18421 |
550.88 |
| May 10 2019 |
26599 |
550.88 |
| May 03 2019 |
18484 |
550.88 |
| May 03 2019 |
26684 |
550.88 |
| Apr 26 2019 |
18669 |
550.88 |
| Apr 26 2019 |
26008 |
550.88 |
| Apr 19 2019 |
18649 |
550.88 |
| Apr 19 2019 |
25979 |
550.88 |
| Apr 18 2019 |
18661 |
550.88 |
| Apr 12 2019 |
18680 |
550.88 |
| Apr 12 2019 |
26091 |
550.88 |
| Apr 05 2019 |
17956 |
550.88 |
| Apr 05 2019 |
25425 |
550.88 |
| Mar 29 2019 |
17792 |
550.88 |
| Mar 29 2019 |
25179 |
550.88 |
| Mar 22 2019 |
17384 |
550.88 |
| Mar 22 2019 |
24788 |
550.88 |
| Mar 15 2019 |
17485 |
550.88 |
| Mar 15 2019 |
24693 |
550.88 |
| Mar 08 2019 |
17178 |
550.88 |
| Mar 08 2019 |
24326 |
550.88 |
| Mar 01 2019 |
17307 |
550.88 |
| Mar 01 2019 |
24442 |
550.88 |
| Feb 22 2019 |
17404 |
550.88 |
| Feb 22 2019 |
24532 |
550.88 |
| Feb 15 2019 |
17227 |
550.88 |
| Feb 15 2019 |
24274 |
550.88 |
| Feb 08 2019 |
17172 |
550.88 |
| Feb 08 2019 |
24035 |
550.88 |
| Feb 01 2019 |
17172 |
550.88 |
| Feb 01 2019 |
24025 |
550.88 |
| Jan 25 2019 |
17214 |
550.88 |
| Jan 25 2019 |
24064 |
550.88 |
| Jan 18 2019 |
17290 |
550.88 |
| Jan 18 2019 |
24106 |
550.88 |
| Jan 11 2019 |
17290 |
550.88 |
| Jan 11 2019 |
24077 |
550.88 |
| Jan 04 2019 |
17291 |
550.88 |
| Jan 04 2019 |
24089 |
550.88 |
| Dec 28 2018 |
17291 |
550.88 |
| Dec 28 2018 |
24089 |
550.88 |
| Dec 21 2018 |
17291 |
550.88 |
| Dec 21 2018 |
24089 |
550.88 |
| Dec 14 2018 |
17291 |
550.88 |
| Dec 14 2018 |
24089 |
550.88 |
| Dec 07 2018 |
17291 |
550.88 |
| Dec 07 2018 |
24079 |
550.88 |
| Nov 30 2018 |
17291 |
550.88 |
| Nov 30 2018 |
24079 |
550.88 |
| Nov 23 2018 |
17291 |
550.88 |
| Nov 23 2018 |
24079 |
550.88 |
| Nov 16 2018 |
17291 |
550.88 |
| Nov 16 2018 |
24079 |
550.88 |
| Nov 09 2018 |
17292 |
550.88 |
| Nov 09 2018 |
24080 |
550.88 |
| Nov 02 2018 |
17292 |
550.88 |
| Nov 02 2018 |
24043 |
550.88 |
| Oct 26 2018 |
17282 |
550.88 |
| Oct 26 2018 |
24033 |
550.88 |
| Oct 19 2018 |
17316 |
550.88 |
| Oct 19 2018 |
24070 |
550.88 |
| Oct 12 2018 |
17241 |
550.88 |
| Oct 12 2018 |
24003 |
550.88 |
| Oct 05 2018 |
17264 |
550.88 |
| Oct 05 2018 |
24125 |
550.88 |
| Sep 28 2018 |
16852 |
550.88 |
| Sep 28 2018 |
23557 |
550.88 |
| Sep 21 2018 |
16803 |
550.88 |
| Sep 21 2018 |
23501 |
550.88 |
| Sep 14 2018 |
16870 |
550.88 |
| Sep 14 2018 |
23570 |
550.88 |
| Sep 07 2018 |
17191 |
550.88 |
| Sep 07 2018 |
24012 |
550.88 |
| Aug 31 2018 |
17229 |
550.88 |
| Aug 31 2018 |
24085 |
550.88 |
| Aug 24 2018 |
17289 |
550.88 |
| Aug 24 2018 |
24049 |
550.88 |
| Aug 17 2018 |
17208 |
550.88 |
| Aug 17 2018 |
24352 |
550.88 |
| Aug 10 2018 |
17190 |
550.88 |
| Aug 10 2018 |
24452 |
550.88 |
| Aug 03 2018 |
17413 |
550.88 |
| Aug 03 2018 |
24670 |
550.88 |
| Jul 27 2018 |
17645 |
550.88 |
| Jul 27 2018 |
24765 |
550.88 |
| Jul 20 2018 |
17608 |
550.88 |
| Jul 20 2018 |
25059 |
550.88 |
| Jul 13 2018 |
17870 |
550.88 |
| Jul 13 2018 |
24845 |
550.88 |
| Jul 06 2018 |
17724 |
550.88 |
| Jul 06 2018 |
24695 |
550.88 |
| Jun 29 2018 |
17732 |
550.88 |
| Jun 29 2018 |
24638 |
550.88 |
| Jun 22 2018 |
18026 |
550.88 |
| Jun 22 2018 |
25013 |
550.88 |
| Jun 15 2018 |
18146 |
550.88 |
| Jun 15 2018 |
25027 |
550.88 |
| Jun 08 2018 |
18233 |
550.88 |
| Jun 08 2018 |
25229 |
550.88 |
| Jun 01 2018 |
18642 |
550.88 |
| Jun 01 2018 |
25593 |
550.88 |
| May 25 2018 |
18711 |
550.88 |
| May 25 2018 |
25799 |
550.88 |
| Apr 27 2018 |
9701 |
437.14 |
| Apr 27 2018 |
13379 |
437.14 |
| Apr 20 2018 |
9676 |
437.14 |
| Apr 20 2018 |
13465 |
437.14 |
| Apr 13 2018 |
9598 |
437.14 |
| Apr 13 2018 |
13417 |
437.14 |
| Apr 06 2018 |
9776 |
437.14 |
| Apr 06 2018 |
13498 |
437.14 |
| Mar 30 2018 |
10032 |
437.14 |
| Mar 30 2018 |
13701 |
437.14 |
| Mar 23 2018 |
10178 |
437.14 |
| Mar 23 2018 |
13820 |
437.14 |
| Mar 16 2018 |
10067 |
437.14 |
| Mar 16 2018 |
13792 |
437.14 |
| Mar 09 2018 |
10039 |
437.14 |
| Mar 09 2018 |
13734 |
437.14 |
| Mar 02 2018 |
10085 |
437.14 |
| Mar 02 2018 |
13920 |
437.14 |
| Feb 23 2018 |
10189 |
437.14 |
| Feb 23 2018 |
14031 |
437.14 |
| Feb 16 2018 |
10202 |
437.14 |
| Feb 16 2018 |
14049 |
437.14 |
| Feb 09 2018 |
10109 |
437.14 |
| Feb 09 2018 |
13969 |
437.14 |
| Feb 02 2018 |
10093 |
437.14 |
| Feb 02 2018 |
13891 |
437.14 |
| Jan 26 2018 |
10144 |
437.14 |
| Jan 26 2018 |
13919 |
437.14 |
| Jan 19 2018 |
10149 |
437.14 |
| Jan 19 2018 |
13932 |
437.14 |
| Jan 12 2018 |
10166 |
437.14 |
| Jan 12 2018 |
13938 |
437.14 |
| Jan 05 2018 |
10166 |
437.14 |
| Jan 05 2018 |
13958 |
437.14 |
| Dec 29 2017 |
10166 |
437.14 |
| Dec 29 2017 |
13958 |
437.14 |
| Dec 22 2017 |
10166 |
437.14 |
| Dec 22 2017 |
13959 |
437.14 |
| Dec 15 2017 |
10166 |
437.14 |
| Dec 15 2017 |
13956 |
437.14 |
| Dec 08 2017 |
10166 |
437.14 |
| Dec 08 2017 |
13956 |
437.14 |
| Dec 01 2017 |
10166 |
437.14 |
| Dec 01 2017 |
13956 |
437.14 |
| Nov 24 2017 |
10166 |
437.14 |
| Nov 24 2017 |
13956 |
437.14 |
| Nov 17 2017 |
10166 |
437.14 |
| Nov 17 2017 |
13956 |
437.14 |
| Nov 10 2017 |
10179 |
437.14 |
| Nov 10 2017 |
13966 |
437.14 |
| Nov 03 2017 |
10179 |
437.14 |
| Nov 03 2017 |
13967 |
437.14 |
| Oct 27 2017 |
10221 |
437.14 |
| Oct 27 2017 |
14011 |
437.14 |
| Oct 20 2017 |
10155 |
437.14 |
| Oct 20 2017 |
13967 |
437.14 |
| Oct 13 2017 |
10192 |
437.14 |
| Oct 13 2017 |
13986 |
437.14 |
| Oct 06 2017 |
10188 |
437.14 |
| Oct 06 2017 |
13984 |
437.14 |
| Sep 29 2017 |
10187 |
437.14 |
| Sep 29 2017 |
13903 |
437.14 |
| Sep 22 2017 |
10342 |
437.14 |
| Sep 22 2017 |
14030 |
437.14 |
| Sep 15 2017 |
10356 |
437.14 |
| Sep 15 2017 |
14106 |
437.14 |
| Sep 08 2017 |
10305 |
437.14 |
| Sep 08 2017 |
14198 |
437.14 |
| Sep 01 2017 |
10325 |
437.14 |
| Sep 01 2017 |
14234 |
437.14 |
| Aug 25 2017 |
10688 |
437.14 |
| Aug 25 2017 |
14603 |
437.14 |
| Aug 18 2017 |
10720 |
437.14 |
| Aug 18 2017 |
14687 |
437.14 |
| Aug 11 2017 |
10769 |
437.14 |
| Aug 11 2017 |
14732 |
437.14 |
| Aug 04 2017 |
10849 |
437.14 |
| Aug 04 2017 |
14919 |
437.14 |
| Jul 28 2017 |
10940 |
437.14 |
| Jul 28 2017 |
15035 |
437.14 |
| Jul 21 2017 |
11032 |
437.14 |
| Jul 21 2017 |
15178 |
437.14 |
| Jul 14 2017 |
11093 |
437.14 |
| Jul 14 2017 |
15235 |
437.14 |
| Jul 07 2017 |
11111 |
437.14 |
| Jul 07 2017 |
15286 |
437.14 |
| Jun 30 2017 |
11155 |
437.14 |
| Jun 30 2017 |
15344 |
437.14 |
| Jun 23 2017 |
11301 |
437.14 |
| Jun 23 2017 |
19229 |
513.16 |
| Jun 23 2017 |
20710 |
475.15 |
| Jun 16 2017 |
19277 |
513.16 |
| Jun 16 2017 |
11316 |
437.14 |
| Jun 16 2017 |
20700 |
475.15 |
| Jun 09 2017 |
19367 |
513.16 |
| Jun 09 2017 |
25352 |
513.16 |
| Jun 02 2017 |
19414 |
513.16 |
| Jun 02 2017 |
25699 |
513.16 |
| May 26 2017 |
15367 |
468.77 |
| May 26 2017 |
20044 |
468.77 |
| May 19 2017 |
15372 |
468.77 |
| May 19 2017 |
20365 |
522.73 |
| May 19 2017 |
22744 |
486.76 |
| May 12 2017 |
20463 |
522.73 |
| May 12 2017 |
15537 |
468.77 |
| May 12 2017 |
22888 |
486.76 |
| May 05 2017 |
15503 |
468.77 |
| May 05 2017 |
20436 |
522.73 |
| May 05 2017 |
22858 |
486.76 |
| Apr 28 2017 |
15267 |
468.77 |
| Apr 28 2017 |
20215 |
522.73 |
| Apr 28 2017 |
22601 |
486.76 |
| Apr 21 2017 |
15071 |
464.17 |
| Apr 21 2017 |
20526 |
522.73 |
| Apr 21 2017 |
21785 |
478.81 |
| Apr 14 2017 |
20785 |
522.73 |
| Apr 14 2017 |
15113 |
464.17 |
| Apr 14 2017 |
21778 |
478.81 |
| Apr 07 2017 |
15233 |
464.17 |
| Apr 07 2017 |
20558 |
522.73 |
| Apr 07 2017 |
21486 |
478.81 |
| Mar 31 2017 |
15558 |
464.17 |
| Mar 31 2017 |
20562 |
522.73 |
| Mar 31 2017 |
21703 |
478.81 |
| Mar 24 2017 |
20129 |
522.73 |
| Mar 24 2017 |
15424 |
464.17 |
| Mar 24 2017 |
21395 |
478.81 |
| Mar 17 2017 |
15526 |
464.17 |
| Mar 17 2017 |
20427 |
522.73 |
| Mar 17 2017 |
21565 |
478.81 |
| Mar 10 2017 |
15658 |
464.17 |
| Mar 10 2017 |
20381 |
522.73 |
| Mar 10 2017 |
21614 |
478.81 |
| Mar 03 2017 |
15574 |
464.17 |
| Mar 03 2017 |
20187 |
522.73 |
| Mar 03 2017 |
21515 |
478.81 |
| Feb 24 2017 |
15500 |
464.17 |
| Feb 24 2017 |
20400 |
522.73 |
| Feb 24 2017 |
21541 |
478.81 |
| Feb 17 2017 |
15310 |
464.17 |
| Feb 17 2017 |
20337 |
522.73 |
| Feb 17 2017 |
21520 |
478.81 |
| Feb 10 2017 |
15356 |
464.17 |
| Feb 10 2017 |
20566 |
522.73 |
| Feb 10 2017 |
21621 |
478.81 |
| Feb 03 2017 |
20507 |
522.73 |
| Feb 03 2017 |
15367 |
464.17 |
| Feb 03 2017 |
21599 |
478.81 |
| Jan 27 2017 |
15414 |
464.17 |
| Jan 27 2017 |
20493 |
522.73 |
| Jan 27 2017 |
21606 |
478.81 |
| Jan 20 2017 |
15385 |
464.17 |
| Jan 20 2017 |
20442 |
522.73 |
| Jan 20 2017 |
21555 |
478.81 |
| Jan 13 2017 |
20406 |
522.73 |
| Jan 13 2017 |
15393 |
464.17 |
| Jan 13 2017 |
21530 |
478.81 |
| Jan 06 2017 |
20406 |
522.73 |
| Jan 06 2017 |
15390 |
464.17 |
| Jan 06 2017 |
21534 |
478.81 |
| Dec 30 2016 |
15396 |
464.17 |
| Dec 30 2016 |
20407 |
522.73 |
| Dec 30 2016 |
21541 |
478.81 |
| Dec 23 2016 |
20407 |
522.73 |
| Dec 23 2016 |
15396 |
464.17 |
| Dec 23 2016 |
21541 |
478.81 |
| Dec 16 2016 |
20407 |
522.73 |
| Dec 16 2016 |
15391 |
464.17 |
| Dec 16 2016 |
21542 |
478.81 |
| Dec 09 2016 |
15392 |
464.17 |
| Dec 09 2016 |
20403 |
522.73 |
| Dec 09 2016 |
21542 |
478.81 |
| Dec 02 2016 |
15392 |
464.17 |
| Dec 02 2016 |
20403 |
522.73 |
| Dec 02 2016 |
21542 |
478.81 |
| Nov 25 2016 |
20403 |
522.73 |
| Nov 25 2016 |
15388 |
464.17 |
| Nov 25 2016 |
21537 |
478.81 |
| Nov 18 2016 |
15388 |
464.17 |
| Nov 18 2016 |
20403 |
522.73 |
| Nov 18 2016 |
21537 |
478.81 |
| Nov 11 2016 |
15388 |
464.17 |
| Nov 11 2016 |
20364 |
522.73 |
| Nov 11 2016 |
21518 |
478.81 |
| Nov 04 2016 |
15388 |
464.17 |
| Nov 04 2016 |
20364 |
522.73 |
| Nov 04 2016 |
21518 |
478.81 |
| Oct 28 2016 |
20378 |
522.73 |
| Oct 28 2016 |
15389 |
464.17 |
| Oct 28 2016 |
21536 |
478.81 |
| Oct 21 2016 |
15401 |
464.17 |
| Oct 21 2016 |
20406 |
522.73 |
| Oct 21 2016 |
21559 |
478.81 |
| Oct 14 2016 |
15366 |
464.17 |
| Oct 14 2016 |
20421 |
522.73 |
| Oct 14 2016 |
21539 |
478.81 |
| Oct 07 2016 |
20444 |
522.73 |
| Oct 07 2016 |
15382 |
464.17 |
| Oct 07 2016 |
21548 |
478.81 |
| Sep 30 2016 |
15418 |
464.17 |
| Sep 30 2016 |
20455 |
522.73 |
| Sep 30 2016 |
21576 |
478.81 |
| Sep 23 2016 |
15424 |
464.17 |
| Sep 23 2016 |
20189 |
522.73 |
| Sep 23 2016 |
21408 |
478.81 |
| Sep 16 2016 |
15508 |
464.17 |
| Sep 16 2016 |
20101 |
522.73 |
| Sep 16 2016 |
21436 |
478.81 |
| Sep 09 2016 |
15591 |
464.17 |
| Sep 09 2016 |
20222 |
522.73 |
| Sep 09 2016 |
21521 |
478.81 |
| Sep 02 2016 |
15763 |
464.17 |
| Sep 02 2016 |
20272 |
522.73 |
| Sep 02 2016 |
21691 |
478.81 |
| Aug 26 2016 |
15819 |
464.17 |
| Aug 26 2016 |
20092 |
522.73 |
| Aug 26 2016 |
21488 |
478.81 |
| Aug 19 2016 |
20130 |
522.73 |
| Aug 19 2016 |
15852 |
464.17 |
| Aug 19 2016 |
21509 |
478.81 |
| Aug 12 2016 |
16049 |
464.17 |
| Aug 12 2016 |
20167 |
522.73 |
| Aug 12 2016 |
23361 |
478.81 |
| Aug 05 2016 |
15982 |
464.17 |
| Aug 05 2016 |
20214 |
522.73 |
| Aug 05 2016 |
23481 |
478.81 |
| Jul 29 2016 |
20089 |
522.73 |
| Jul 29 2016 |
16046 |
464.17 |
| Jul 29 2016 |
23663 |
478.81 |
| Jul 22 2016 |
20234 |
522.73 |
| Jul 22 2016 |
16252 |
464.17 |
| Jul 22 2016 |
23877 |
478.81 |
| Jun 22 2016 |
20527 |
522.73 |
| Jun 22 2016 |
13976 |
439.68 |
| Jun 22 2016 |
23359 |
467.36 |
| Jun 15 2016 |
20807 |
522.73 |
| Jun 15 2016 |
14046 |
439.68 |
| Jun 15 2016 |
23587 |
467.36 |
| Jun 08 2016 |
14156 |
439.68 |
| Jun 08 2016 |
20910 |
522.73 |
| Jun 08 2016 |
23664 |
467.36 |
| Jun 01 2016 |
14231 |
439.68 |
| Jun 01 2016 |
21019 |
522.73 |
| Jun 01 2016 |
23964 |
467.36 |
| May 25 2016 |
15768 |
454.98 |
| May 25 2016 |
20991 |
522.73 |
| May 25 2016 |
26796 |
488.85 |
| May 18 2016 |
15932 |
454.98 |
| May 18 2016 |
22137 |
454.98 |
| May 11 2016 |
18983 |
486.48 |
| May 11 2016 |
26780 |
486.48 |
| May 04 2016 |
18866 |
486.48 |
| May 04 2016 |
26662 |
486.48 |
| Apr 27 2016 |
19211 |
486.48 |
| Apr 27 2016 |
27031 |
486.48 |
| Apr 20 2016 |
23208 |
535.05 |
| Apr 20 2016 |
33079 |
535.05 |
| Apr 13 2016 |
23024 |
535.05 |
| Apr 13 2016 |
14420 |
450 |
| Apr 13 2016 |
29627 |
506.7 |
| Apr 06 2016 |
14788 |
450 |
| Apr 06 2016 |
23179 |
535.05 |
| Apr 06 2016 |
29961 |
506.7 |
| Mar 30 2016 |
14623 |
450 |
| Mar 30 2016 |
23065 |
535.05 |
| Mar 30 2016 |
29774 |
506.7 |
| Mar 23 2016 |
22992 |
535.05 |
| Mar 23 2016 |
14895 |
450 |
| Mar 23 2016 |
29874 |
506.7 |
| Mar 16 2016 |
22978 |
535.05 |
| Mar 16 2016 |
15012 |
450 |
| Mar 16 2016 |
29913 |
506.7 |
| Mar 09 2016 |
22843 |
535.05 |
| Mar 09 2016 |
15118 |
450 |
| Mar 09 2016 |
29982 |
506.7 |
| Mar 02 2016 |
14913 |
450 |
| Mar 02 2016 |
22782 |
535.05 |
| Mar 02 2016 |
29679 |
506.7 |
| Feb 24 2016 |
22683 |
535.05 |
| Feb 24 2016 |
14889 |
450 |
| Feb 24 2016 |
29538 |
506.7 |
| Feb 17 2016 |
22801 |
535.05 |
| Feb 17 2016 |
15073 |
450 |
| Feb 17 2016 |
29831 |
506.7 |
| Feb 10 2016 |
14993 |
450 |
| Feb 10 2016 |
22713 |
535.05 |
| Feb 10 2016 |
29730 |
506.7 |
| Feb 03 2016 |
22702 |
535.05 |
| Feb 03 2016 |
14991 |
450 |
| Feb 03 2016 |
29699 |
506.7 |
| Jan 27 2016 |
22601 |
535.05 |
| Jan 27 2016 |
15040 |
450 |
| Jan 27 2016 |
29649 |
506.7 |
| Jan 20 2016 |
22658 |
535.05 |
| Jan 20 2016 |
15036 |
450 |
| Jan 20 2016 |
29642 |
506.7 |
| Jan 13 2016 |
15057 |
450 |
| Jan 13 2016 |
22714 |
535.05 |
| Jan 13 2016 |
29686 |
506.7 |
| Jan 06 2016 |
22731 |
535.05 |
| Jan 06 2016 |
15057 |
450 |
| Jan 06 2016 |
29701 |
506.7 |
| Dec 30 2015 |
22715 |
535.05 |
| Dec 30 2015 |
15056 |
450 |
| Dec 30 2015 |
29689 |
506.7 |
| Dec 23 2015 |
22714 |
535.05 |
| Dec 23 2015 |
15054 |
450 |
| Dec 23 2015 |
29688 |
506.7 |
| Dec 16 2015 |
22714 |
535.05 |
| Dec 16 2015 |
15054 |
450 |
| Dec 16 2015 |
29688 |
506.7 |
| Dec 09 2015 |
22725 |
535.05 |
| Dec 09 2015 |
15053 |
450 |
| Dec 09 2015 |
29693 |
506.7 |
| Dec 02 2015 |
22727 |
535.05 |
| Dec 02 2015 |
15054 |
450 |
| Dec 02 2015 |
29695 |
506.7 |
| Nov 25 2015 |
15055 |
450 |
| Nov 25 2015 |
22728 |
535.05 |
| Nov 25 2015 |
29696 |
506.7 |
| Nov 18 2015 |
22728 |
535.05 |
| Nov 18 2015 |
15055 |
450 |
| Nov 18 2015 |
29695 |
506.7 |
| Nov 11 2015 |
22728 |
535.05 |
| Nov 11 2015 |
15033 |
450 |
| Nov 11 2015 |
29675 |
506.7 |
| Nov 04 2015 |
15032 |
450 |
| Nov 04 2015 |
22728 |
535.05 |
| Nov 04 2015 |
29675 |
506.7 |
| Oct 28 2015 |
22690 |
535.05 |
| Oct 28 2015 |
15035 |
450 |
| Oct 28 2015 |
29626 |
506.7 |
| Oct 21 2015 |
14990 |
450 |
| Oct 21 2015 |
22717 |
535.05 |
| Oct 21 2015 |
29594 |
506.7 |
| Oct 14 2015 |
14981 |
450 |
| Oct 14 2015 |
22670 |
535.05 |
| Oct 14 2015 |
29560 |
506.7 |
| Oct 07 2015 |
22592 |
535.05 |
| Oct 07 2015 |
15003 |
450 |
| Oct 07 2015 |
29565 |
506.7 |
| Sep 30 2015 |
22589 |
535.05 |
| Sep 30 2015 |
15017 |
450 |
| Sep 30 2015 |
29588 |
506.7 |
| Sep 23 2015 |
22559 |
535.05 |
| Sep 23 2015 |
15118 |
450 |
| Sep 23 2015 |
29619 |
506.7 |
| Sep 16 2015 |
14972 |
450 |
| Sep 16 2015 |
22521 |
535.05 |
| Sep 16 2015 |
29477 |
506.7 |
| Sep 09 2015 |
22476 |
535.05 |
| Sep 09 2015 |
14928 |
450 |
| Sep 09 2015 |
29410 |
506.7 |
| Sep 02 2015 |
22250 |
535.05 |
| Sep 02 2015 |
14997 |
450 |
| Sep 02 2015 |
29349 |
506.7 |
| Aug 26 2015 |
15164 |
450 |
| Aug 26 2015 |
22485 |
535.05 |
| Aug 26 2015 |
29540 |
506.7 |
| Aug 19 2015 |
22577 |
535.05 |
| Aug 19 2015 |
15382 |
450 |
| Aug 19 2015 |
29826 |
506.7 |
| Aug 12 2015 |
22734 |
535.05 |
| Aug 12 2015 |
15353 |
450 |
| Aug 12 2015 |
29958 |
506.7 |
| Aug 05 2015 |
22643 |
535.05 |
| Aug 05 2015 |
15419 |
450 |
| Aug 05 2015 |
29921 |
506.7 |
| Jul 29 2015 |
15419 |
450 |
| Jul 29 2015 |
22850 |
535.05 |
| Jul 29 2015 |
30161 |
506.7 |
| Jul 22 2015 |
22763 |
535.05 |
| Jul 22 2015 |
20060 |
493.98 |
| Jul 22 2015 |
31122 |
514.51 |
| Jul 15 2015 |
22847 |
535.05 |
| Jul 15 2015 |
20361 |
493.98 |
| Jul 15 2015 |
31343 |
514.51 |
| Jul 08 2015 |
22912 |
535.05 |
| Jul 08 2015 |
20463 |
493.98 |
| Jul 08 2015 |
31486 |
514.51 |
| Jul 01 2015 |
23060 |
535.05 |
| Jul 01 2015 |
20596 |
493.98 |
| Jul 01 2015 |
31631 |
514.51 |
| Jun 24 2015 |
23112 |
535.05 |
| Jun 24 2015 |
20632 |
493.98 |
| Jun 24 2015 |
31745 |
514.51 |
| Jun 17 2015 |
23192 |
535.05 |
| Jun 17 2015 |
20499 |
493.98 |
| Jun 17 2015 |
31773 |
514.51 |
| Jun 10 2015 |
20699 |
493.98 |
| Jun 10 2015 |
23024 |
532.83 |
| Jun 10 2015 |
32214 |
517.29 |
| Jun 03 2015 |
23598 |
540.25 |
| Jun 03 2015 |
20859 |
493.98 |
| Jun 03 2015 |
32360 |
517.11 |
| May 27 2015 |
23534 |
540.25 |
| May 27 2015 |
19273 |
478.95 |
| May 27 2015 |
30464 |
503.47 |
| May 20 2015 |
19321 |
478.95 |
| May 20 2015 |
23627 |
540.25 |
| May 20 2015 |
30498 |
503.47 |
| May 13 2015 |
23497 |
540.25 |
| May 13 2015 |
19546 |
478.95 |
| May 13 2015 |
30574 |
503.47 |
| May 06 2015 |
19353 |
478.95 |
| May 06 2015 |
22809 |
537.23 |
| May 06 2015 |
29560 |
499.29 |
| Apr 29 2015 |
22387 |
528.38 |
| Apr 29 2015 |
7064 |
411.5 |
| Apr 29 2015 |
19609 |
478.95 |
| Apr 29 2015 |
25559 |
468.12 |
| Apr 22 2015 |
19691 |
478.95 |
| Apr 22 2015 |
21476 |
515.74 |
| Apr 22 2015 |
7178 |
411.5 |
| Apr 22 2015 |
24894 |
462.75 |
| Apr 15 2015 |
7095 |
411.5 |
| Apr 15 2015 |
21302 |
515.74 |
| Apr 15 2015 |
20702 |
493.43 |
| Apr 15 2015 |
26850 |
478.43 |
| Apr 08 2015 |
20797 |
493.43 |
| Apr 08 2015 |
21587 |
515.74 |
| Apr 08 2015 |
7107 |
411.5 |
| Apr 08 2015 |
26967 |
478.43 |
| Apr 01 2015 |
7069 |
411.5 |
| Apr 01 2015 |
21794 |
515.74 |
| Apr 01 2015 |
20943 |
493.43 |
| Apr 01 2015 |
27480 |
478.43 |
| Mar 25 2015 |
21577 |
515.74 |
| Mar 25 2015 |
20334 |
493.43 |
| Mar 25 2015 |
7016 |
411.5 |
| Mar 25 2015 |
26684 |
478.43 |
| Mar 18 2015 |
21038 |
515.74 |
| Mar 18 2015 |
6744 |
411.5 |
| Mar 18 2015 |
19487 |
493.43 |
| Mar 18 2015 |
25850 |
478.43 |
| Mar 11 2015 |
19928 |
493.43 |
| Mar 11 2015 |
21255 |
515.74 |
| Mar 11 2015 |
7001 |
411.5 |
| Mar 11 2015 |
26566 |
478.43 |
| Mar 04 2015 |
7117 |
411.5 |
| Mar 04 2015 |
21565 |
515.74 |
| Mar 04 2015 |
20279 |
493.43 |
| Mar 04 2015 |
26883 |
478.43 |
| Feb 25 2015 |
20307 |
493.43 |
| Feb 25 2015 |
7039 |
411.5 |
| Feb 25 2015 |
21408 |
515.74 |
| Feb 25 2015 |
26871 |
478.43 |
| Feb 18 2015 |
20492 |
493.43 |
| Feb 18 2015 |
7088 |
411.5 |
| Feb 18 2015 |
21511 |
515.74 |
| Feb 18 2015 |
26945 |
478.43 |
| Feb 11 2015 |
20498 |
493.43 |
| Feb 11 2015 |
21619 |
515.74 |
| Feb 11 2015 |
7131 |
411.5 |
| Feb 11 2015 |
26955 |
478.43 |
| Feb 04 2015 |
21605 |
515.74 |
| Feb 04 2015 |
7138 |
411.5 |
| Feb 04 2015 |
20559 |
493.43 |
| Feb 04 2015 |
26983 |
478.43 |
| Jan 28 2015 |
7138 |
411.5 |
| Jan 28 2015 |
21642 |
515.74 |
| Jan 28 2015 |
20503 |
493.43 |
| Jan 28 2015 |
26984 |
478.43 |
| Jan 21 2015 |
7142 |
411.5 |
| Jan 21 2015 |
21628 |
515.74 |
| Jan 21 2015 |
20530 |
493.43 |
| Jan 21 2015 |
27008 |
478.43 |
| Jan 14 2015 |
20543 |
493.43 |
| Jan 14 2015 |
7142 |
411.5 |
| Jan 14 2015 |
21609 |
515.74 |
| Jan 14 2015 |
27009 |
478.43 |
| Jan 07 2015 |
20543 |
493.43 |
| Jan 07 2015 |
21590 |
515.74 |
| Jan 07 2015 |
7142 |
411.5 |
| Jan 07 2015 |
26982 |
478.43 |
| Dec 31 2014 |
21592 |
515.74 |
| Dec 31 2014 |
20543 |
493.43 |
| Dec 31 2014 |
7158 |
411.5 |
| Dec 31 2014 |
26995 |
478.43 |
| Dec 24 2014 |
20543 |
493.43 |
| Dec 24 2014 |
21592 |
515.74 |
| Dec 24 2014 |
7158 |
411.5 |
| Dec 24 2014 |
26995 |
478.43 |
| Dec 17 2014 |
7158 |
411.5 |
| Dec 17 2014 |
21574 |
515.74 |
| Dec 17 2014 |
20543 |
493.43 |
| Dec 17 2014 |
26985 |
478.43 |
| Dec 10 2014 |
7158 |
411.5 |
| Dec 10 2014 |
21575 |
515.74 |
| Dec 10 2014 |
20543 |
493.43 |
| Dec 10 2014 |
26986 |
478.43 |
| Dec 03 2014 |
7159 |
411.5 |
| Dec 03 2014 |
21575 |
515.74 |
| Dec 03 2014 |
20543 |
493.43 |
| Dec 03 2014 |
26986 |
478.43 |
| Nov 26 2014 |
20543 |
493.43 |
| Nov 26 2014 |
21575 |
515.74 |
| Nov 26 2014 |
7159 |
411.5 |
| Nov 26 2014 |
26986 |
478.43 |
| Nov 19 2014 |
7158 |
411.5 |
| Nov 19 2014 |
21575 |
515.74 |
| Nov 19 2014 |
20543 |
493.43 |
| Nov 19 2014 |
26985 |
478.43 |
| Nov 12 2014 |
21576 |
515.74 |
| Nov 12 2014 |
7158 |
411.5 |
| Nov 12 2014 |
20543 |
493.43 |
| Nov 12 2014 |
26985 |
478.43 |
| Nov 05 2014 |
20543 |
493.43 |
| Nov 05 2014 |
7158 |
411.5 |
| Nov 05 2014 |
21576 |
515.74 |
| Nov 05 2014 |
26986 |
478.43 |
| Oct 29 2014 |
20537 |
493.43 |
| Oct 29 2014 |
21576 |
515.74 |
| Oct 29 2014 |
7158 |
411.5 |
| Oct 29 2014 |
26982 |
478.43 |
| Oct 22 2014 |
7145 |
411.5 |
| Oct 22 2014 |
21492 |
515.74 |
| Oct 22 2014 |
20482 |
493.43 |
| Oct 22 2014 |
26983 |
478.43 |
| Oct 15 2014 |
20366 |
493.43 |
| Oct 15 2014 |
21471 |
515.74 |
| Oct 15 2014 |
7140 |
411.5 |
| Oct 15 2014 |
26893 |
478.43 |
| Oct 08 2014 |
20382 |
493.43 |
| Oct 08 2014 |
21433 |
515.74 |
| Oct 08 2014 |
7134 |
411.5 |
| Oct 08 2014 |
26880 |
478.43 |
| Oct 01 2014 |
21477 |
515.74 |
| Oct 01 2014 |
7137 |
411.5 |
| Oct 01 2014 |
20386 |
493.43 |
| Oct 01 2014 |
26928 |
478.43 |
| Sep 24 2014 |
7113 |
411.5 |
| Sep 24 2014 |
21352 |
515.74 |
| Sep 24 2014 |
20491 |
493.43 |
| Sep 24 2014 |
26925 |
478.43 |
| Sep 17 2014 |
20313 |
493.43 |
| Sep 17 2014 |
7089 |
411.5 |
| Sep 17 2014 |
21396 |
515.74 |
| Sep 17 2014 |
26857 |
478.43 |
| Sep 10 2014 |
7092 |
411.5 |
| Sep 10 2014 |
21209 |
515.74 |
| Sep 10 2014 |
20318 |
493.43 |
| Sep 10 2014 |
26881 |
478.43 |
| Sep 03 2014 |
7097 |
411.5 |
| Sep 03 2014 |
21144 |
515.74 |
| Sep 03 2014 |
20392 |
493.43 |
| Sep 03 2014 |
26957 |
478.43 |
| Aug 27 2014 |
21292 |
515.74 |
| Aug 27 2014 |
6965 |
411.5 |
| Aug 27 2014 |
20265 |
493.43 |
| Aug 27 2014 |
27011 |
478.43 |
| Aug 20 2014 |
20262 |
493.43 |
| Aug 20 2014 |
21188 |
515.74 |
| Aug 20 2014 |
6953 |
411.5 |
| Aug 20 2014 |
27049 |
478.43 |
| Aug 13 2014 |
6966 |
411.5 |
| Aug 13 2014 |
21313 |
515.74 |
| Aug 13 2014 |
15640 |
448.9 |
| Aug 13 2014 |
27102 |
478.43 |
| Aug 06 2014 |
6922 |
411.5 |
| Aug 06 2014 |
21415 |
515.74 |
| Aug 06 2014 |
15811 |
448.9 |
| Aug 06 2014 |
27246 |
478.43 |
| Jul 30 2014 |
15859 |
448.9 |
| Jul 30 2014 |
21440 |
515.74 |
| Jul 30 2014 |
7035 |
411.5 |
| Jul 30 2014 |
27465 |
478.43 |
| Jul 23 2014 |
21170 |
515.74 |
| Jul 23 2014 |
6873 |
411.5 |
| Jul 23 2014 |
15725 |
448.9 |
| Jul 23 2014 |
27241 |
478.43 |
| Jul 16 2014 |
21135 |
515.74 |
| Jul 16 2014 |
6975 |
411.5 |
| Jul 16 2014 |
15886 |
448.9 |
| Jul 16 2014 |
27197 |
478.43 |
| Jul 09 2014 |
6832 |
411.5 |
| Jul 09 2014 |
21301 |
515.74 |
| Jul 09 2014 |
15972 |
448.9 |
| Jul 09 2014 |
27268 |
478.43 |
| Jul 02 2014 |
21837 |
520.34 |
| Jul 02 2014 |
7024 |
411.5 |
| Jul 02 2014 |
16051 |
448.9 |
| Jul 02 2014 |
27507 |
478.43 |
| Jun 25 2014 |
6860 |
411.5 |
| Jun 25 2014 |
22020 |
520.34 |
| Jun 25 2014 |
16152 |
448.9 |
| Jun 25 2014 |
27605 |
478.43 |
| Jun 18 2014 |
6819 |
411.5 |
| Jun 18 2014 |
21680 |
514.03 |
| Jun 18 2014 |
16201 |
448.9 |
| Jun 18 2014 |
27939 |
480.5 |
| Jun 11 2014 |
16120 |
448.9 |
| Jun 11 2014 |
7132 |
411.5 |
| Jun 11 2014 |
21677 |
514.03 |
| Jun 11 2014 |
28067 |
480.5 |
| Jun 04 2014 |
7222 |
411.5 |
| Jun 04 2014 |
22107 |
514.03 |
| Jun 04 2014 |
16221 |
448.9 |
| Jun 04 2014 |
28334 |
480.5 |
| May 28 2014 |
22055 |
514.03 |
| May 28 2014 |
7295 |
411.5 |
| May 28 2014 |
29323 |
488.4 |
| May 21 2014 |
21919 |
511.4 |
| May 21 2014 |
7298 |
411.5 |
| May 21 2014 |
29867 |
491.42 |
| May 14 2014 |
22804 |
521.12 |
| May 14 2014 |
33731 |
521.12 |
| May 07 2014 |
21783 |
512.94 |
| May 07 2014 |
32303 |
512.94 |
| Apr 30 2014 |
22495 |
512.94 |
| Apr 30 2014 |
33051 |
512.94 |
| Apr 23 2014 |
16630 |
448.57 |
| Apr 23 2014 |
22765 |
512.94 |
| Apr 23 2014 |
31476 |
496.84 |
| Apr 16 2014 |
22302 |
509.13 |
| Apr 16 2014 |
16598 |
448.57 |
| Apr 16 2014 |
31262 |
497.02 |
| Apr 09 2014 |
22603 |
509.13 |
| Apr 09 2014 |
17208 |
448.57 |
| Apr 09 2014 |
31778 |
497.02 |
| Apr 02 2014 |
17273 |
448.57 |
| Apr 02 2014 |
22768 |
509.13 |
| Apr 02 2014 |
31206 |
497.02 |
| Mar 26 2014 |
23233 |
509.13 |
| Mar 26 2014 |
16920 |
448.57 |
| Mar 26 2014 |
31127 |
497.02 |
| Mar 19 2014 |
23375 |
509.13 |
| Mar 19 2014 |
16824 |
448.57 |
| Mar 19 2014 |
31092 |
497.02 |
| Mar 12 2014 |
23363 |
509.13 |
| Mar 12 2014 |
16842 |
448.57 |
| Mar 12 2014 |
31111 |
497.02 |
| Mar 05 2014 |
16579 |
448.57 |
| Mar 05 2014 |
23369 |
509.13 |
| Mar 05 2014 |
30884 |
497.02 |
| Feb 26 2014 |
23366 |
509.13 |
| Feb 26 2014 |
16510 |
448.57 |
| Feb 26 2014 |
30792 |
497.02 |
| Feb 19 2014 |
23396 |
509.13 |
| Feb 19 2014 |
16608 |
448.57 |
| Feb 19 2014 |
30792 |
497.02 |
| Feb 12 2014 |
16578 |
448.57 |
| Feb 12 2014 |
23367 |
509.13 |
| Feb 12 2014 |
30716 |
497.02 |
| Feb 05 2014 |
23547 |
509.13 |
| Feb 05 2014 |
16620 |
448.57 |
| Feb 05 2014 |
30828 |
497.02 |
| Jan 29 2014 |
23721 |
509.13 |
| Jan 29 2014 |
16529 |
448.57 |
| Jan 29 2014 |
30836 |
497.02 |
| Jan 22 2014 |
23655 |
509.13 |
| Jan 22 2014 |
16444 |
448.57 |
| Jan 22 2014 |
30688 |
497.02 |
| Jan 15 2014 |
23731 |
509.13 |
| Jan 15 2014 |
16453 |
448.57 |
| Jan 15 2014 |
30759 |
497.02 |
| Jan 08 2014 |
23777 |
509.13 |
| Jan 08 2014 |
16339 |
448.57 |
| Jan 08 2014 |
30670 |
497.02 |
| Jan 01 2014 |
23783 |
509.13 |
| Jan 01 2014 |
16339 |
448.57 |
| Jan 01 2014 |
30676 |
497.02 |
| Dec 25 2013 |
16339 |
448.57 |
| Dec 25 2013 |
23783 |
509.13 |
| Dec 25 2013 |
30687 |
497.02 |
| Dec 18 2013 |
23783 |
509.13 |
| Dec 18 2013 |
16339 |
448.57 |
| Dec 18 2013 |
30687 |
497.02 |
| Dec 11 2013 |
23783 |
509.13 |
| Dec 11 2013 |
16340 |
448.57 |
| Dec 11 2013 |
30688 |
497.02 |
| Dec 04 2013 |
16341 |
448.57 |
| Dec 04 2013 |
23785 |
509.13 |
| Dec 04 2013 |
30691 |
497.02 |
| Nov 27 2013 |
16341 |
448.57 |
| Nov 27 2013 |
23785 |
509.13 |
| Nov 27 2013 |
30691 |
497.02 |
| Nov 20 2013 |
23785 |
509.13 |
| Nov 20 2013 |
16341 |
448.57 |
| Nov 20 2013 |
30692 |
497.02 |
| Nov 13 2013 |
16342 |
448.57 |
| Nov 13 2013 |
23786 |
509.13 |
| Nov 13 2013 |
30694 |
497.02 |
| Nov 06 2013 |
16342 |
448.57 |
| Nov 06 2013 |
23787 |
509.13 |
| Nov 06 2013 |
30695 |
497.02 |
| Oct 30 2013 |
23785 |
509.13 |
| Oct 30 2013 |
16342 |
448.57 |
| Oct 30 2013 |
30693 |
497.02 |
| Oct 23 2013 |
23786 |
509.13 |
| Oct 23 2013 |
16337 |
448.57 |
| Oct 23 2013 |
30688 |
497.02 |
| Oct 16 2013 |
16361 |
448.57 |
| Oct 16 2013 |
23728 |
509.13 |
| Oct 16 2013 |
30633 |
497.02 |
| Oct 09 2013 |
23699 |
509.13 |
| Oct 09 2013 |
16173 |
448.57 |
| Oct 09 2013 |
30352 |
497.02 |
| Oct 02 2013 |
23688 |
509.13 |
| Oct 02 2013 |
16205 |
448.57 |
| Oct 02 2013 |
30435 |
497.02 |
| Sep 25 2013 |
23587 |
509.13 |
| Sep 25 2013 |
16181 |
448.57 |
| Sep 25 2013 |
30389 |
497.02 |
| Sep 18 2013 |
16038 |
448.57 |
| Sep 18 2013 |
23470 |
509.13 |
| Sep 18 2013 |
30101 |
497.02 |
| Sep 11 2013 |
23305 |
509.13 |
| Sep 11 2013 |
15995 |
448.57 |
| Sep 11 2013 |
29896 |
497.02 |
| Sep 04 2013 |
23227 |
509.13 |
| Sep 04 2013 |
16169 |
448.57 |
| Sep 04 2013 |
30063 |
497.02 |
| Aug 28 2013 |
16104 |
448.57 |
| Aug 28 2013 |
23139 |
509.13 |
| Aug 28 2013 |
29936 |
497.02 |
| Aug 21 2013 |
23279 |
509.13 |
| Aug 21 2013 |
16219 |
448.57 |
| Aug 21 2013 |
30149 |
497.02 |
| Aug 14 2013 |
23410 |
509.13 |
| Aug 14 2013 |
16225 |
448.57 |
| Aug 14 2013 |
29862 |
497.02 |
| Aug 07 2013 |
23666 |
509.13 |
| Aug 07 2013 |
16216 |
448.57 |
| Aug 07 2013 |
30118 |
497.02 |
| Jul 31 2013 |
23871 |
509.13 |
| Jul 31 2013 |
16489 |
448.57 |
| Jul 31 2013 |
30551 |
497.02 |
| Jul 24 2013 |
24095 |
509.13 |
| Jul 24 2013 |
16383 |
448.57 |
| Jul 24 2013 |
30737 |
497.02 |
| Jul 17 2013 |
24192 |
509.13 |
| Jul 17 2013 |
16439 |
448.57 |
| Jul 17 2013 |
30844 |
497.02 |
| Jul 10 2013 |
16556 |
448.57 |
| Jul 10 2013 |
24388 |
509.13 |
| Jul 10 2013 |
31163 |
497.02 |
| Jul 03 2013 |
23729 |
499.27 |
| Jul 03 2013 |
16539 |
448.57 |
| Jul 03 2013 |
29815 |
486.59 |
| Jun 26 2013 |
24035 |
499.27 |
| Jun 26 2013 |
16483 |
448.57 |
| Jun 26 2013 |
30004 |
486.59 |
| Jun 19 2013 |
16648 |
448.57 |
| Jun 19 2013 |
24273 |
499.27 |
| Jun 19 2013 |
30024 |
486.59 |
| Jun 12 2013 |
16717 |
448.57 |
| Jun 12 2013 |
24237 |
497.81 |
| Jun 12 2013 |
30499 |
487.96 |
| Jun 05 2013 |
23684 |
495.92 |
| Jun 05 2013 |
16627 |
448.57 |
| Jun 05 2013 |
29664 |
484.08 |
| May 29 2013 |
16549 |
448.57 |
| May 29 2013 |
23742 |
495.92 |
| May 29 2013 |
29671 |
484.08 |
| May 22 2013 |
16842 |
448.57 |
| May 22 2013 |
24112 |
495.92 |
| May 22 2013 |
30215 |
484.08 |
| May 15 2013 |
24235 |
495.59 |
| May 15 2013 |
16831 |
448.57 |
| May 15 2013 |
29649 |
479.91 |
| May 08 2013 |
24127 |
495.59 |
| May 08 2013 |
18438 |
463.75 |
| May 08 2013 |
29545 |
479.67 |
| May 01 2013 |
20256 |
478.93 |
| May 01 2013 |
24228 |
495.59 |
| May 01 2013 |
31209 |
490.03 |
| Apr 24 2013 |
23985 |
493.45 |
| Apr 24 2013 |
20666 |
489.84 |
| Apr 24 2013 |
31124 |
491.04 |
| Apr 17 2013 |
21740 |
470.26 |
| Apr 17 2013 |
20752 |
489.84 |
| Apr 17 2013 |
29747 |
480.05 |
| Apr 10 2013 |
21354 |
470.26 |
| Apr 10 2013 |
20724 |
489.84 |
| Apr 10 2013 |
29543 |
480.05 |
| Apr 03 2013 |
20627 |
489.84 |
| Apr 03 2013 |
21174 |
470.26 |
| Apr 03 2013 |
29420 |
480.05 |
| Mar 27 2013 |
21207 |
470.26 |
| Mar 27 2013 |
21047 |
489.84 |
| Mar 27 2013 |
29563 |
480.05 |
| Mar 20 2013 |
20855 |
470.26 |
| Mar 20 2013 |
20898 |
489.84 |
| Mar 20 2013 |
29470 |
480.05 |
| Mar 13 2013 |
29368 |
480.05 |
| Oct 19 2012 |
18687 |
470.26 |
| Oct 19 2012 |
19345 |
489.84 |
| Oct 19 2012 |
28460 |
480.05 |
| Sep 23 2012 |
19031 |
489.84 |
| Sep 23 2012 |
18536 |
470.26 |
| Sep 23 2012 |
28121 |
480.05 |
| Aug 31 2012 |
18010 |
470.26 |
| Aug 31 2012 |
18227 |
489.84 |
| Aug 31 2012 |
27448 |
480.05 |
| Aug 24 2012 |
17996 |
489.84 |
| Aug 24 2012 |
17745 |
470.26 |
| Aug 24 2012 |
27157 |
480.05 |
| Aug 10 2012 |
15298 |
447.07 |
| Aug 10 2012 |
17363 |
489.84 |
| Aug 10 2012 |
25871 |
475.58 |
| Aug 03 2012 |
16975 |
489.84 |
| Aug 03 2012 |
15054 |
447.07 |
| Aug 03 2012 |
25504 |
475.58 |
| Jul 27 2012 |
16749 |
489.84 |
| Jul 27 2012 |
14565 |
447.07 |
| Jul 27 2012 |
24978 |
475.58 |
| Jul 06 2012 |
13808 |
447.07 |
| Jul 06 2012 |
15980 |
489.84 |
| Jul 06 2012 |
24241 |
475.58 |
| Jun 22 2012 |
12541 |
447.07 |
| Jun 22 2012 |
15072 |
478.93 |
| Jun 22 2012 |
21908 |
463 |
| Jun 15 2012 |
14897 |
478.93 |
| Jun 15 2012 |
23969 |
478.93 |
| Jun 08 2012 |
14629 |
478.93 |
| Jun 08 2012 |
23754 |
478.93 |
| Jun 01 2012 |
14594 |
478.93 |
| Jun 01 2012 |
23447 |
478.93 |
