| Apr 13 2016 |
22547 |
534.8 |
| Apr 13 2016 |
32990 |
534.8 |
| Apr 06 2016 |
23117 |
534.8 |
| Apr 06 2016 |
33402 |
534.8 |
| Mar 30 2016 |
22913 |
534.8 |
| Mar 30 2016 |
33214 |
534.8 |
| Mar 23 2016 |
23253 |
534.8 |
| Mar 23 2016 |
33281 |
534.8 |
| Mar 16 2016 |
23459 |
534.8 |
| Mar 16 2016 |
33339 |
534.8 |
| Mar 09 2016 |
23604 |
534.8 |
| Mar 09 2016 |
33387 |
534.8 |
| Mar 02 2016 |
23190 |
534.8 |
| Mar 02 2016 |
33034 |
534.8 |
| Feb 24 2016 |
23110 |
534.8 |
| Feb 24 2016 |
32845 |
534.8 |
| Feb 17 2016 |
23390 |
534.8 |
| Feb 17 2016 |
33153 |
534.8 |
| Feb 10 2016 |
23212 |
534.8 |
| Feb 10 2016 |
33012 |
534.8 |
| Feb 03 2016 |
23177 |
534.8 |
| Feb 03 2016 |
32986 |
534.8 |
| Jan 27 2016 |
23221 |
534.8 |
| Jan 27 2016 |
32908 |
534.8 |
| Jan 20 2016 |
23214 |
534.8 |
| Jan 20 2016 |
32911 |
534.8 |
| Jan 13 2016 |
23244 |
534.8 |
| Jan 13 2016 |
32974 |
534.8 |
| Jan 06 2016 |
23244 |
534.8 |
| Jan 06 2016 |
32987 |
534.8 |
| Dec 30 2015 |
23244 |
534.8 |
| Dec 30 2015 |
32968 |
534.8 |
| Dec 23 2015 |
23239 |
534.8 |
| Dec 23 2015 |
32965 |
534.8 |
| Dec 16 2015 |
23240 |
534.8 |
| Dec 16 2015 |
32966 |
534.8 |
| Dec 09 2015 |
23241 |
534.8 |
| Dec 09 2015 |
32972 |
534.8 |
| Dec 02 2015 |
23242 |
534.8 |
| Dec 02 2015 |
32974 |
534.8 |
| Nov 25 2015 |
23242 |
534.8 |
| Nov 25 2015 |
32976 |
534.8 |
| Nov 18 2015 |
23241 |
534.8 |
| Nov 18 2015 |
32975 |
534.8 |
| Nov 11 2015 |
23210 |
534.8 |
| Nov 11 2015 |
32956 |
534.8 |
| Nov 04 2015 |
23210 |
534.8 |
| Nov 04 2015 |
32956 |
534.8 |
| Oct 28 2015 |
23212 |
534.8 |
| Oct 28 2015 |
32904 |
534.8 |
| Oct 21 2015 |
23125 |
534.8 |
| Oct 21 2015 |
32868 |
534.8 |
| Oct 14 2015 |
23111 |
534.8 |
| Oct 14 2015 |
32806 |
534.8 |
| Oct 07 2015 |
23162 |
534.8 |
| Oct 07 2015 |
32811 |
534.8 |
| Sep 30 2015 |
23181 |
534.8 |
| Sep 30 2015 |
32834 |
534.8 |
| Sep 23 2015 |
23291 |
534.8 |
| Sep 23 2015 |
32840 |
534.8 |
| Sep 16 2015 |
23052 |
534.8 |
| Sep 16 2015 |
32660 |
534.8 |
| Sep 09 2015 |
22998 |
534.8 |
| Sep 09 2015 |
32594 |
534.8 |
| Sep 02 2015 |
23112 |
534.8 |
| Sep 02 2015 |
32540 |
534.8 |
| Aug 26 2015 |
23310 |
534.8 |
| Aug 26 2015 |
32730 |
534.8 |
| Aug 19 2015 |
23553 |
534.8 |
| Aug 19 2015 |
33018 |
534.8 |
| Aug 12 2015 |
23530 |
534.8 |
| Aug 12 2015 |
33189 |
534.8 |
| Aug 05 2015 |
23606 |
534.8 |
| Aug 05 2015 |
33139 |
534.8 |
| Jul 29 2015 |
23564 |
534.8 |
| Jul 29 2015 |
33349 |
534.8 |
| Jul 22 2015 |
23534 |
534.8 |
| Jul 22 2015 |
33430 |
534.8 |
| Jul 15 2015 |
23864 |
534.8 |
| Jul 15 2015 |
33618 |
534.8 |
| Jul 08 2015 |
23965 |
534.8 |
| Jul 08 2015 |
33778 |
534.8 |
| Jul 01 2015 |
24118 |
534.8 |
| Jul 01 2015 |
33936 |
534.8 |
| Jun 24 2015 |
24157 |
534.8 |
| Jun 24 2015 |
34040 |
534.8 |
| Jun 17 2015 |
23985 |
534.8 |
| Jun 17 2015 |
34013 |
534.8 |
| Jun 10 2015 |
24247 |
534.8 |
| Jun 10 2015 |
34154 |
534.8 |
| Jun 03 2015 |
24402 |
534.8 |
| Jun 03 2015 |
34391 |
534.8 |
| May 27 2015 |
24157 |
534.8 |
| May 27 2015 |
34058 |
534.8 |
| May 20 2015 |
24251 |
534.8 |
| May 20 2015 |
34124 |
534.8 |
| May 13 2015 |
24568 |
534.8 |
| May 13 2015 |
34236 |
534.8 |
| May 06 2015 |
24395 |
534.8 |
| May 06 2015 |
33837 |
534.8 |
| Apr 29 2015 |
24727 |
534.8 |
| Apr 29 2015 |
34113 |
534.8 |
| Apr 22 2015 |
24812 |
534.8 |
| Apr 22 2015 |
34331 |
534.8 |
| May 07 2014 |
19739 |
487.58 |
| May 07 2014 |
29139 |
487.58 |
| Apr 30 2014 |
20412 |
487.58 |
| Apr 30 2014 |
29820 |
487.58 |
| Apr 23 2014 |
22644 |
506.68 |
| Apr 23 2014 |
20640 |
487.58 |
| Apr 23 2014 |
31506 |
497.13 |
| Apr 16 2014 |
20431 |
487.15 |
| Apr 16 2014 |
22588 |
506.68 |
| Apr 16 2014 |
30828 |
493.66 |
| Apr 09 2014 |
20676 |
487.15 |
| Apr 09 2014 |
23392 |
506.68 |
| Apr 09 2014 |
31333 |
493.66 |
| Apr 02 2014 |
23361 |
506.68 |
| Apr 02 2014 |
20875 |
487.15 |
| Apr 02 2014 |
30769 |
493.66 |
| Mar 26 2014 |
21302 |
487.15 |
| Mar 26 2014 |
22887 |
506.68 |
| Mar 26 2014 |
30705 |
493.66 |
| Mar 19 2014 |
21440 |
487.15 |
| Mar 19 2014 |
22804 |
506.68 |
| Mar 19 2014 |
30667 |
493.66 |
| Mar 12 2014 |
21441 |
487.15 |
| Mar 12 2014 |
22800 |
506.68 |
| Mar 12 2014 |
30687 |
493.66 |
| Mar 05 2014 |
22357 |
506.68 |
| Mar 05 2014 |
21456 |
487.15 |
| Mar 05 2014 |
30463 |
493.66 |
| Feb 26 2014 |
21447 |
487.15 |
| Feb 26 2014 |
22210 |
506.68 |
| Feb 26 2014 |
30379 |
493.66 |
| Feb 19 2014 |
21491 |
487.15 |
| Feb 19 2014 |
22316 |
506.68 |
| Feb 19 2014 |
30371 |
493.66 |
| Feb 12 2014 |
22258 |
506.68 |
| Feb 12 2014 |
21469 |
487.15 |
| Feb 12 2014 |
30282 |
493.66 |
| Feb 05 2014 |
21643 |
487.15 |
| Feb 05 2014 |
22282 |
506.68 |
| Feb 05 2014 |
30397 |
493.66 |
| Jan 29 2014 |
21810 |
487.15 |
| Jan 29 2014 |
22136 |
506.68 |
| Jan 29 2014 |
30414 |
493.66 |
| Jan 22 2014 |
21749 |
487.15 |
| Jan 22 2014 |
22022 |
506.68 |
| Jan 22 2014 |
30268 |
493.66 |
| Jan 15 2014 |
21808 |
487.15 |
| Jan 15 2014 |
22038 |
506.68 |
| Jan 15 2014 |
30329 |
493.66 |
| Jan 08 2014 |
21849 |
487.15 |
| Jan 08 2014 |
21900 |
506.68 |
| Jan 08 2014 |
30238 |
493.66 |
| Jan 01 2014 |
21857 |
487.15 |
| Jan 01 2014 |
21900 |
506.68 |
| Jan 01 2014 |
30244 |
493.66 |
| Dec 25 2013 |
21900 |
506.68 |
| Dec 25 2013 |
21857 |
487.15 |
| Dec 25 2013 |
30255 |
493.66 |
| Dec 18 2013 |
21857 |
487.15 |
| Dec 18 2013 |
21900 |
506.68 |
| Dec 18 2013 |
30255 |
493.66 |
| Dec 11 2013 |
21857 |
487.15 |
| Dec 11 2013 |
21901 |
506.68 |
| Dec 11 2013 |
30256 |
493.66 |
| Dec 04 2013 |
21902 |
506.68 |
| Dec 04 2013 |
21859 |
487.15 |
| Dec 04 2013 |
30259 |
493.66 |
| Nov 27 2013 |
21902 |
506.68 |
| Nov 27 2013 |
21859 |
487.15 |
| Nov 27 2013 |
30259 |
493.66 |
| Nov 20 2013 |
21859 |
487.15 |
| Nov 20 2013 |
21902 |
506.68 |
| Nov 20 2013 |
30260 |
493.66 |
| Nov 13 2013 |
21903 |
506.68 |
| Nov 13 2013 |
21861 |
487.15 |
| Nov 13 2013 |
30262 |
493.66 |
| Nov 06 2013 |
21903 |
506.68 |
| Nov 06 2013 |
21862 |
487.15 |
| Nov 06 2013 |
30263 |
493.66 |
| Oct 30 2013 |
21860 |
487.15 |
| Oct 30 2013 |
21903 |
506.68 |
| Oct 30 2013 |
30261 |
493.66 |
| Oct 23 2013 |
21861 |
487.15 |
| Oct 23 2013 |
21891 |
506.68 |
| Oct 23 2013 |
30257 |
493.66 |
| Oct 16 2013 |
21902 |
506.68 |
| Oct 16 2013 |
21814 |
487.15 |
| Oct 16 2013 |
30203 |
493.66 |
| Oct 09 2013 |
21793 |
487.15 |
| Oct 09 2013 |
21609 |
506.68 |
| Oct 09 2013 |
29923 |
493.66 |
| Oct 02 2013 |
21777 |
487.15 |
| Oct 02 2013 |
21679 |
506.68 |
| Oct 02 2013 |
30003 |
493.66 |
| Sep 25 2013 |
21683 |
487.15 |
| Sep 25 2013 |
21667 |
506.68 |
| Sep 25 2013 |
29958 |
493.66 |
| Sep 18 2013 |
21475 |
506.68 |
| Sep 18 2013 |
21573 |
487.15 |
| Sep 18 2013 |
29675 |
493.66 |
| Sep 11 2013 |
21432 |
487.15 |
| Sep 11 2013 |
21410 |
506.68 |
| Sep 11 2013 |
29471 |
493.66 |
| Sep 04 2013 |
21368 |
487.15 |
| Sep 04 2013 |
21614 |
506.68 |
| Sep 04 2013 |
29647 |
493.66 |
| Aug 28 2013 |
21476 |
506.68 |
| Aug 28 2013 |
21320 |
487.15 |
| Aug 28 2013 |
29540 |
493.66 |
| Aug 21 2013 |
21437 |
487.15 |
| Aug 21 2013 |
21585 |
506.68 |
| Aug 21 2013 |
29748 |
493.66 |
| Aug 14 2013 |
21552 |
487.15 |
| Aug 14 2013 |
21623 |
506.68 |
| Aug 14 2013 |
29472 |
493.66 |
| Aug 07 2013 |
21820 |
487.15 |
| Aug 07 2013 |
21597 |
506.68 |
| Aug 07 2013 |
29728 |
493.66 |
| Jul 31 2013 |
22023 |
487.15 |
| Jul 31 2013 |
22006 |
506.68 |
| Jul 31 2013 |
30158 |
493.66 |
| Jul 24 2013 |
22213 |
487.15 |
| Jul 24 2013 |
21904 |
506.68 |
| Jul 24 2013 |
30339 |
493.66 |
| Jul 17 2013 |
22327 |
487.15 |
| Jul 17 2013 |
21948 |
506.68 |
| Jul 17 2013 |
30435 |
493.66 |
| Jul 10 2013 |
22112 |
506.68 |
| Jul 10 2013 |
22501 |
487.15 |
| Jul 10 2013 |
30743 |
493.66 |
| Jul 03 2013 |
22687 |
487.15 |
| Jul 03 2013 |
22050 |
506.68 |
| Jul 03 2013 |
30736 |
493.66 |
| Jun 26 2013 |
22998 |
487.15 |
| Jun 26 2013 |
21955 |
506.68 |
| Jun 26 2013 |
30921 |
493.66 |
| Jun 19 2013 |
22167 |
506.68 |
| Jun 19 2013 |
23235 |
487.15 |
| Jun 19 2013 |
30912 |
493.66 |
| Jun 12 2013 |
22226 |
506.68 |
| Jun 12 2013 |
23290 |
487.15 |
| Jun 12 2013 |
31203 |
493.66 |
| Jun 05 2013 |
22912 |
487.15 |
| Jun 05 2013 |
22038 |
506.68 |
| Jun 05 2013 |
30913 |
493.66 |
| May 29 2013 |
21937 |
506.68 |
| May 29 2013 |
22964 |
487.15 |
| May 29 2013 |
30928 |
493.66 |
| May 22 2013 |
22344 |
506.68 |
| May 22 2013 |
23299 |
487.15 |
| May 22 2013 |
31502 |
493.66 |
| May 15 2013 |
23415 |
486.71 |
| May 15 2013 |
22302 |
506.68 |
| May 15 2013 |
31927 |
496.7 |
| May 08 2013 |
23313 |
486.71 |
| May 08 2013 |
21545 |
497.63 |
| May 08 2013 |
31504 |
493.99 |
| May 01 2013 |
21171 |
488.57 |
| May 01 2013 |
23428 |
486.71 |
| May 01 2013 |
30911 |
487.64 |
| Apr 24 2013 |
20568 |
488.57 |
| Apr 24 2013 |
30804 |
488.57 |
| Apr 17 2013 |
23191 |
485.22 |
| Apr 17 2013 |
20660 |
488.57 |
| Apr 17 2013 |
30667 |
486.89 |
| Apr 10 2013 |
22761 |
485.22 |
| Apr 10 2013 |
20621 |
488.57 |
| Apr 10 2013 |
30434 |
486.89 |
| Apr 03 2013 |
20522 |
488.57 |
| Apr 03 2013 |
22557 |
485.22 |
| Apr 03 2013 |
30306 |
486.89 |
| Mar 27 2013 |
22600 |
485.22 |
| Mar 27 2013 |
20942 |
488.57 |
| Mar 27 2013 |
30448 |
486.89 |
| Mar 20 2013 |
22204 |
485.22 |
| Mar 20 2013 |
20789 |
488.57 |
| Mar 20 2013 |
30364 |
486.89 |
| Mar 13 2013 |
30271 |
486.89 |
| Oct 19 2012 |
19798 |
485.22 |
| Oct 19 2012 |
19259 |
488.57 |
| Oct 19 2012 |
29343 |
486.89 |
| Sep 23 2012 |
18948 |
488.57 |
| Sep 23 2012 |
19622 |
485.22 |
| Sep 23 2012 |
28993 |
486.89 |
| Aug 31 2012 |
19073 |
485.22 |
| Aug 31 2012 |
18145 |
488.57 |
| Aug 31 2012 |
28284 |
486.89 |
| Aug 24 2012 |
17916 |
488.57 |
| Aug 24 2012 |
18771 |
485.22 |
| Aug 24 2012 |
27976 |
486.89 |
| Aug 10 2012 |
18013 |
485.22 |
| Aug 10 2012 |
17286 |
488.57 |
| Aug 10 2012 |
27173 |
486.89 |
| Aug 03 2012 |
16899 |
488.57 |
| Aug 03 2012 |
17676 |
485.22 |
| Aug 03 2012 |
26787 |
486.89 |
| Jul 27 2012 |
16674 |
488.57 |
| Jul 27 2012 |
17058 |
485.22 |
| Jul 27 2012 |
26215 |
486.89 |
| Jul 06 2012 |
16174 |
485.22 |
| Jul 06 2012 |
15912 |
488.57 |
| Jul 06 2012 |
25409 |
486.89 |
| Jun 22 2012 |
14705 |
485.22 |
| Jun 22 2012 |
15610 |
488.57 |
| Jun 22 2012 |
24423 |
486.89 |
| Jun 15 2012 |
15424 |
488.57 |
| Jun 15 2012 |
24908 |
488.57 |
| Jun 08 2012 |
15141 |
488.57 |
| Jun 08 2012 |
24685 |
488.57 |
| Jun 01 2012 |
15098 |
488.57 |
| Jun 01 2012 |
24372 |
488.57 |
