| Apr 19 2024 |
594 |
474.58 |
| Apr 19 2024 |
632 |
449 |
| Apr 19 2024 |
226 |
420.59 |
| Apr 19 2024 |
889 |
438.42 |
| Apr 17 2024 |
570 |
474.58 |
| Apr 17 2024 |
624 |
449 |
| Apr 17 2024 |
225 |
420.59 |
| Apr 17 2024 |
883 |
438.42 |
| Apr 10 2024 |
559 |
474.58 |
| Apr 10 2024 |
620 |
449 |
| Apr 10 2024 |
223 |
420.59 |
| Apr 10 2024 |
880 |
438.42 |
| Apr 03 2024 |
580 |
474.58 |
| Apr 03 2024 |
624 |
449 |
| Apr 03 2024 |
213 |
420.59 |
| Apr 03 2024 |
880 |
438.42 |
| Mar 27 2024 |
566 |
470.11 |
| Mar 27 2024 |
556 |
438.17 |
| Mar 27 2024 |
216 |
420.59 |
| Mar 27 2024 |
883 |
438.42 |
| Mar 21 2024 |
547 |
462.81 |
| Mar 21 2024 |
554 |
438.17 |
| Mar 21 2024 |
218 |
420.59 |
| Mar 21 2024 |
879 |
438.42 |
| Mar 14 2024 |
527 |
462.81 |
| Mar 14 2024 |
554 |
438.17 |
| Mar 14 2024 |
219 |
420.59 |
| Mar 14 2024 |
864 |
438.42 |
| Mar 07 2024 |
529 |
462.81 |
| Mar 07 2024 |
556 |
438.17 |
| Mar 07 2024 |
219 |
420.59 |
| Mar 07 2024 |
865 |
438.42 |
| Feb 29 2024 |
547 |
462.81 |
| Feb 29 2024 |
522 |
432.87 |
| Feb 29 2024 |
219 |
420.59 |
| Feb 29 2024 |
871 |
438.42 |
| Feb 22 2024 |
542 |
462.81 |
| Feb 22 2024 |
519 |
432.87 |
| Feb 22 2024 |
219 |
420.59 |
| Feb 22 2024 |
868 |
438.42 |
| Feb 15 2024 |
532 |
462.81 |
| Feb 15 2024 |
520 |
432.87 |
| Feb 15 2024 |
217 |
420.59 |
| Feb 15 2024 |
861 |
438.42 |
| Feb 08 2024 |
471 |
462.81 |
| Feb 08 2024 |
521 |
432.87 |
| Feb 08 2024 |
217 |
420.59 |
| Feb 08 2024 |
804 |
438.42 |
| Feb 01 2024 |
471 |
462.81 |
| Feb 01 2024 |
522 |
432.87 |
| Feb 01 2024 |
217 |
420.59 |
| Feb 01 2024 |
806 |
438.42 |
| Jan 25 2024 |
471 |
462.81 |
| Jan 25 2024 |
522 |
432.87 |
| Jan 25 2024 |
217 |
420.59 |
| Jan 25 2024 |
805 |
438.42 |
| Jan 18 2024 |
471 |
462.81 |
| Jan 18 2024 |
521 |
432.87 |
| Jan 18 2024 |
216 |
420.59 |
| Jan 18 2024 |
804 |
438.42 |
| Jan 11 2024 |
471 |
462.81 |
| Jan 11 2024 |
520 |
432.87 |
| Jan 11 2024 |
216 |
420.59 |
| Jan 11 2024 |
803 |
438.42 |
| Jan 04 2024 |
471 |
462.81 |
| Jan 04 2024 |
520 |
432.87 |
| Jan 04 2024 |
216 |
420.59 |
| Jan 04 2024 |
803 |
438.42 |
| Dec 28 2023 |
471 |
462.81 |
| Dec 28 2023 |
520 |
432.87 |
| Dec 28 2023 |
216 |
420.59 |
| Dec 28 2023 |
803 |
438.42 |
| Dec 21 2023 |
471 |
462.81 |
| Dec 21 2023 |
520 |
432.87 |
| Dec 21 2023 |
216 |
420.59 |
| Dec 21 2023 |
803 |
438.42 |
| Dec 14 2023 |
471 |
462.81 |
| Dec 14 2023 |
520 |
432.87 |
| Dec 14 2023 |
216 |
420.59 |
| Dec 14 2023 |
803 |
438.42 |
| Dec 07 2023 |
471 |
462.81 |
| Dec 07 2023 |
520 |
432.87 |
| Dec 07 2023 |
216 |
420.59 |
| Dec 07 2023 |
803 |
438.42 |
| Nov 30 2023 |
470 |
462.81 |
| Nov 30 2023 |
520 |
432.87 |
| Nov 30 2023 |
205 |
420.59 |
| Nov 30 2023 |
803 |
438.42 |
| Nov 23 2023 |
470 |
462.81 |
| Nov 23 2023 |
522 |
432.87 |
| Nov 23 2023 |
227 |
420.59 |
| Nov 23 2023 |
801 |
438.42 |
| Nov 16 2023 |
470 |
462.81 |
| Nov 16 2023 |
522 |
432.87 |
| Nov 16 2023 |
207 |
420.59 |
| Nov 16 2023 |
800 |
438.42 |
| Nov 09 2023 |
470 |
462.81 |
| Nov 09 2023 |
523 |
432.87 |
| Nov 09 2023 |
203 |
420.59 |
| Nov 09 2023 |
802 |
438.42 |
| Nov 02 2023 |
470 |
462.81 |
| Nov 02 2023 |
523 |
432.87 |
| Nov 02 2023 |
198 |
420.59 |
| Nov 02 2023 |
802 |
438.42 |
| Oct 26 2023 |
470 |
462.81 |
| Oct 26 2023 |
521 |
432.87 |
| Oct 26 2023 |
197 |
420.59 |
| Oct 26 2023 |
802 |
438.42 |
| Oct 19 2023 |
472 |
462.81 |
| Oct 19 2023 |
521 |
432.87 |
| Oct 19 2023 |
196 |
420.59 |
| Oct 19 2023 |
770 |
438.42 |
| Oct 12 2023 |
471 |
462.81 |
| Oct 12 2023 |
521 |
432.87 |
| Oct 12 2023 |
284 |
473.2 |
| Oct 12 2023 |
769 |
438.42 |
| Oct 05 2023 |
470 |
462.81 |
| Oct 05 2023 |
521 |
432.87 |
| Oct 05 2023 |
284 |
473.2 |
| Oct 05 2023 |
772 |
438.42 |
| Sep 28 2023 |
471 |
462.81 |
| Sep 28 2023 |
521 |
432.87 |
| Sep 28 2023 |
258 |
473.2 |
| Sep 28 2023 |
772 |
438.42 |
| Sep 21 2023 |
470 |
462.81 |
| Sep 21 2023 |
520 |
432.87 |
| Sep 21 2023 |
237 |
462.9 |
| Sep 21 2023 |
770 |
438.42 |
| Sep 14 2023 |
471 |
462.81 |
| Sep 14 2023 |
520 |
432.87 |
| Sep 14 2023 |
241 |
462.9 |
| Sep 14 2023 |
771 |
438.42 |
| Sep 07 2023 |
471 |
462.81 |
| Sep 07 2023 |
516 |
432.87 |
| Sep 07 2023 |
252 |
462.9 |
| Sep 07 2023 |
768 |
438.42 |
| Aug 31 2023 |
465 |
462.81 |
| Aug 31 2023 |
522 |
432.87 |
| Aug 31 2023 |
251 |
462.9 |
| Aug 31 2023 |
759 |
438.42 |
| Aug 24 2023 |
471 |
462.81 |
| Aug 24 2023 |
514 |
432.87 |
| Aug 24 2023 |
248 |
462.9 |
| Aug 24 2023 |
743 |
438.42 |
| Aug 17 2023 |
472 |
462.81 |
| Aug 17 2023 |
523 |
432.87 |
| Aug 17 2023 |
249 |
462.9 |
| Aug 17 2023 |
751 |
438.42 |
| Aug 10 2023 |
475 |
462.81 |
| Aug 10 2023 |
521 |
432.87 |
| Aug 10 2023 |
249 |
462.9 |
| Aug 10 2023 |
752 |
438.42 |
| Aug 03 2023 |
477 |
462.81 |
| Aug 03 2023 |
520 |
432.87 |
| Aug 03 2023 |
249 |
462.9 |
| Aug 03 2023 |
747 |
438.42 |
| Jul 27 2023 |
483 |
462.81 |
| Jul 27 2023 |
513 |
432.87 |
| Jul 27 2023 |
249 |
462.9 |
| Jul 27 2023 |
735 |
438.42 |
| Jul 20 2023 |
493 |
462.81 |
| Jul 20 2023 |
518 |
432.87 |
| Jul 20 2023 |
244 |
462.9 |
| Jul 20 2023 |
729 |
438.42 |
| Jul 13 2023 |
493 |
462.81 |
| Jul 13 2023 |
530 |
432.87 |
| Jul 13 2023 |
244 |
462.9 |
| Jul 13 2023 |
747 |
438.42 |
| Jul 06 2023 |
494 |
462.81 |
| Jul 06 2023 |
545 |
432.87 |
| Jul 06 2023 |
244 |
462.9 |
| Jul 06 2023 |
755 |
438.42 |
| Jun 29 2023 |
495 |
462.81 |
| Jun 29 2023 |
547 |
432.87 |
| Jun 29 2023 |
229 |
462.9 |
| Jun 29 2023 |
756 |
438.42 |
| Jun 22 2023 |
495 |
462.81 |
| Jun 22 2023 |
557 |
432.87 |
| Jun 22 2023 |
230 |
462.9 |
| Jun 22 2023 |
770 |
438.42 |
| Jun 15 2023 |
499 |
462.81 |
| Jun 15 2023 |
567 |
432.87 |
| Jun 15 2023 |
193 |
462.9 |
| Jun 15 2023 |
783 |
438.42 |
| Jun 08 2023 |
504 |
462.81 |
| Jun 08 2023 |
573 |
432.87 |
| Jun 08 2023 |
195 |
462.9 |
| Jun 08 2023 |
801 |
438.42 |
| Jun 01 2023 |
505 |
462.81 |
| Jun 01 2023 |
565 |
432.87 |
| Jun 01 2023 |
178 |
462.9 |
| Jun 01 2023 |
795 |
438.42 |
| May 25 2023 |
498 |
462.81 |
| May 25 2023 |
567 |
432.87 |
| May 25 2023 |
165 |
462.9 |
| May 25 2023 |
794 |
438.42 |
| May 18 2023 |
495 |
462.81 |
| May 18 2023 |
565 |
432.87 |
| May 18 2023 |
165 |
462.9 |
| May 18 2023 |
790 |
438.42 |
| May 11 2023 |
488 |
462.81 |
| May 11 2023 |
550 |
432.87 |
| May 11 2023 |
166 |
462.9 |
| May 11 2023 |
776 |
438.42 |
| May 04 2023 |
417 |
449.3 |
| May 04 2023 |
540 |
432.87 |
| May 04 2023 |
164 |
462.9 |
| May 04 2023 |
709 |
431.5 |
| Apr 27 2023 |
415 |
449.3 |
| Apr 27 2023 |
541 |
432.87 |
| Apr 27 2023 |
174 |
485.2 |
| Apr 27 2023 |
713 |
431.5 |
| Apr 20 2023 |
402 |
449.3 |
| Apr 20 2023 |
542 |
432.87 |
| Apr 20 2023 |
174 |
485.2 |
| Apr 20 2023 |
716 |
431.5 |
| Apr 13 2023 |
386 |
449.3 |
| Apr 13 2023 |
537 |
432.87 |
| Apr 13 2023 |
178 |
485.2 |
| Apr 13 2023 |
705 |
431.5 |
| Apr 06 2023 |
384 |
449.3 |
| Apr 06 2023 |
586 |
441.77 |
| Apr 06 2023 |
183 |
485.2 |
| Apr 06 2023 |
694 |
430.03 |
| Mar 30 2023 |
380 |
449.3 |
| Mar 30 2023 |
585 |
441.77 |
| Mar 30 2023 |
181 |
485.2 |
| Mar 30 2023 |
692 |
430.03 |
| Mar 23 2023 |
461 |
473.21 |
| Mar 23 2023 |
648 |
453.42 |
| Mar 23 2023 |
186 |
485.2 |
| Mar 23 2023 |
817 |
447.52 |
| Mar 16 2023 |
476 |
478.03 |
| Mar 16 2023 |
708 |
463.25 |
| Mar 16 2023 |
187 |
485.2 |
| Mar 16 2023 |
744 |
439.71 |
| Mar 09 2023 |
441 |
478.03 |
| Mar 09 2023 |
706 |
463.25 |
| Mar 09 2023 |
187 |
485.2 |
| Mar 09 2023 |
737 |
439.71 |
| Mar 02 2023 |
439 |
478.03 |
| Mar 02 2023 |
696 |
463.25 |
| Mar 02 2023 |
187 |
485.2 |
| Mar 02 2023 |
743 |
439.71 |
| Feb 23 2023 |
441 |
478.03 |
| Feb 23 2023 |
696 |
463.25 |
| Feb 23 2023 |
193 |
485.2 |
| Feb 23 2023 |
744 |
439.71 |
| Feb 16 2023 |
430 |
478.03 |
| Feb 16 2023 |
692 |
463.25 |
| Feb 16 2023 |
196 |
485.2 |
| Feb 16 2023 |
734 |
439.71 |
| Feb 09 2023 |
429 |
478.03 |
| Feb 09 2023 |
690 |
463.25 |
| Feb 09 2023 |
196 |
485.2 |
| Feb 09 2023 |
733 |
439.71 |
| Feb 02 2023 |
429 |
478.03 |
| Feb 02 2023 |
690 |
463.25 |
| Feb 02 2023 |
195 |
485.2 |
| Feb 02 2023 |
728 |
439.71 |
| Jan 26 2023 |
431 |
478.03 |
| Jan 26 2023 |
687 |
463.25 |
| Jan 26 2023 |
195 |
485.2 |
| Jan 26 2023 |
726 |
439.71 |
| Jan 19 2023 |
431 |
478.03 |
| Jan 19 2023 |
684 |
463.25 |
| Jan 19 2023 |
195 |
485.2 |
| Jan 19 2023 |
726 |
439.71 |
| Jan 12 2023 |
431 |
478.03 |
| Jan 12 2023 |
684 |
463.25 |
| Jan 12 2023 |
195 |
485.2 |
| Jan 12 2023 |
726 |
439.71 |
| Jan 05 2023 |
431 |
478.03 |
| Jan 05 2023 |
684 |
463.25 |
| Jan 05 2023 |
195 |
485.2 |
| Jan 05 2023 |
726 |
439.71 |
| Dec 29 2022 |
431 |
478.03 |
| Dec 29 2022 |
684 |
463.25 |
| Dec 29 2022 |
195 |
485.2 |
| Dec 29 2022 |
726 |
439.71 |
| Dec 22 2022 |
431 |
478.03 |
| Dec 22 2022 |
684 |
463.25 |
| Dec 22 2022 |
195 |
485.2 |
| Dec 22 2022 |
726 |
439.71 |
| Dec 15 2022 |
427 |
478.03 |
| Dec 15 2022 |
681 |
463.25 |
| Dec 15 2022 |
195 |
485.2 |
| Dec 15 2022 |
724 |
439.71 |
| Dec 08 2022 |
427 |
478.03 |
| Dec 08 2022 |
681 |
463.25 |
| Dec 08 2022 |
195 |
485.2 |
| Dec 08 2022 |
724 |
439.71 |
| Dec 01 2022 |
427 |
478.03 |
| Dec 01 2022 |
681 |
463.25 |
| Dec 01 2022 |
195 |
485.2 |
| Dec 01 2022 |
724 |
439.71 |
| Nov 24 2022 |
427 |
478.03 |
| Nov 24 2022 |
681 |
463.25 |
| Nov 24 2022 |
195 |
485.2 |
| Nov 24 2022 |
724 |
439.71 |
| Nov 17 2022 |
426 |
478.03 |
| Nov 17 2022 |
680 |
463.25 |
| Nov 17 2022 |
195 |
485.2 |
| Nov 17 2022 |
725 |
439.71 |
| Nov 10 2022 |
426 |
478.03 |
| Nov 10 2022 |
680 |
463.25 |
| Nov 10 2022 |
195 |
485.2 |
| Nov 10 2022 |
725 |
439.71 |
| Nov 03 2022 |
426 |
478.03 |
| Nov 03 2022 |
679 |
463.25 |
| Nov 03 2022 |
195 |
485.2 |
| Nov 03 2022 |
724 |
439.71 |
| Oct 27 2022 |
426 |
478.03 |
| Oct 27 2022 |
679 |
463.25 |
| Oct 27 2022 |
194 |
485.2 |
| Oct 27 2022 |
722 |
439.71 |
| Oct 20 2022 |
426 |
478.03 |
| Oct 20 2022 |
679 |
463.25 |
| Oct 20 2022 |
194 |
485.2 |
| Oct 20 2022 |
722 |
439.71 |
| Oct 13 2022 |
426 |
478.03 |
| Oct 13 2022 |
679 |
463.25 |
| Oct 13 2022 |
194 |
485.2 |
| Oct 13 2022 |
722 |
439.71 |
| Oct 06 2022 |
428 |
478.03 |
| Oct 06 2022 |
679 |
463.25 |
| Oct 06 2022 |
192 |
485.2 |
| Oct 06 2022 |
722 |
439.71 |
| Sep 29 2022 |
428 |
478.03 |
| Sep 29 2022 |
681 |
463.25 |
| Sep 29 2022 |
192 |
485.2 |
| Sep 29 2022 |
721 |
439.71 |
| Sep 22 2022 |
425 |
478.03 |
| Sep 22 2022 |
680 |
463.25 |
| Sep 22 2022 |
343 |
505.2 |
| Sep 22 2022 |
722 |
439.71 |
| Sep 15 2022 |
424 |
478.03 |
| Sep 15 2022 |
680 |
463.25 |
| Sep 15 2022 |
349 |
505.2 |
| Sep 15 2022 |
720 |
439.71 |
| Sep 08 2022 |
423 |
478.03 |
| Sep 08 2022 |
675 |
463.25 |
| Sep 08 2022 |
346 |
505.2 |
| Sep 08 2022 |
717 |
439.71 |
| Sep 01 2022 |
422 |
478.03 |
| Sep 01 2022 |
670 |
463.25 |
| Sep 01 2022 |
342 |
505.2 |
| Sep 01 2022 |
706 |
439.71 |
| Aug 25 2022 |
419 |
478.03 |
| Aug 25 2022 |
663 |
463.25 |
| Aug 25 2022 |
342 |
505.2 |
| Aug 25 2022 |
703 |
439.71 |
| Aug 18 2022 |
416 |
478.03 |
| Aug 18 2022 |
662 |
463.25 |
| Aug 18 2022 |
342 |
505.2 |
| Aug 18 2022 |
701 |
439.71 |
| Aug 11 2022 |
417 |
478.03 |
| Aug 11 2022 |
662 |
463.25 |
| Aug 11 2022 |
342 |
505.2 |
| Aug 11 2022 |
700 |
439.71 |
| Aug 04 2022 |
412 |
478.03 |
| Aug 04 2022 |
658 |
463.25 |
| Aug 04 2022 |
342 |
505.2 |
| Aug 04 2022 |
700 |
439.71 |
| Jul 28 2022 |
407 |
478.03 |
| Jul 28 2022 |
641 |
463.25 |
| Jul 28 2022 |
342 |
505.2 |
| Jul 28 2022 |
693 |
439.71 |
| Jul 21 2022 |
390 |
473.64 |
| Jul 21 2022 |
587 |
455.33 |
| Jul 21 2022 |
347 |
505.2 |
| Jul 21 2022 |
686 |
439.71 |
| Jul 14 2022 |
387 |
473.64 |
| Jul 14 2022 |
669 |
474.58 |
| Jul 14 2022 |
347 |
505.2 |
| Jul 14 2022 |
744 |
448.67 |
| Jul 07 2022 |
375 |
473.64 |
| Jul 07 2022 |
654 |
474.58 |
| Jul 07 2022 |
346 |
505.2 |
| Jul 07 2022 |
741 |
448.67 |
| Jun 30 2022 |
371 |
473.64 |
| Jun 30 2022 |
650 |
474.58 |
| Jun 30 2022 |
346 |
505.2 |
| Jun 30 2022 |
735 |
448.67 |
| Jun 23 2022 |
368 |
473.64 |
| Jun 23 2022 |
611 |
466.26 |
| Jun 23 2022 |
331 |
505.2 |
| Jun 23 2022 |
733 |
448.67 |
| Jun 16 2022 |
364 |
473.64 |
| Jun 16 2022 |
574 |
466.26 |
| Jun 16 2022 |
333 |
505.2 |
| Jun 16 2022 |
711 |
448.67 |
| Jun 09 2022 |
360 |
473.64 |
| Jun 09 2022 |
567 |
466.26 |
| Jun 09 2022 |
700 |
448.67 |
| Jun 02 2022 |
355 |
473.64 |
| Jun 02 2022 |
549 |
466.26 |
| Jun 02 2022 |
678 |
448.67 |
| May 26 2022 |
350 |
473.64 |
| May 26 2022 |
545 |
466.26 |
| May 26 2022 |
674 |
448.67 |
| May 19 2022 |
331 |
473.64 |
| May 19 2022 |
530 |
466.26 |
| May 19 2022 |
653 |
448.67 |
| May 12 2022 |
331 |
473.64 |
| May 12 2022 |
524 |
466.26 |
| May 12 2022 |
649 |
448.67 |
| May 05 2022 |
312 |
473.64 |
| May 05 2022 |
503 |
466.26 |
| May 05 2022 |
636 |
448.67 |
| Apr 28 2022 |
288 |
473.64 |
| Apr 28 2022 |
477 |
466.26 |
| Apr 28 2022 |
604 |
448.67 |
| Apr 21 2022 |
259 |
473.64 |
| Apr 21 2022 |
459 |
466.26 |
| Apr 21 2022 |
585 |
448.67 |
| Apr 14 2022 |
228 |
473.64 |
| Apr 14 2022 |
448 |
466.26 |
| Apr 14 2022 |
570 |
448.67 |
| Apr 07 2022 |
228 |
477.81 |
| Apr 07 2022 |
472 |
475.87 |
| Apr 07 2022 |
617 |
461 |
| Mar 31 2022 |
224 |
477.81 |
| Mar 31 2022 |
469 |
475.87 |
| Mar 31 2022 |
614 |
461 |
| Mar 24 2022 |
244 |
506.73 |
| Mar 24 2022 |
452 |
475.87 |
| Mar 24 2022 |
651 |
478.8 |
| Mar 17 2022 |
242 |
506.73 |
| Mar 17 2022 |
448 |
475.87 |
| Mar 17 2022 |
646 |
478.8 |
| Mar 10 2022 |
212 |
504.39 |
| Mar 10 2022 |
440 |
474.62 |
| Mar 10 2022 |
631 |
481.23 |
| Mar 03 2022 |
495 |
511.32 |
| Mar 03 2022 |
414 |
490.47 |
| Mar 03 2022 |
725 |
500.9 |
| Feb 24 2022 |
476 |
511.32 |
| Feb 24 2022 |
401 |
490.47 |
| Feb 24 2022 |
709 |
500.9 |
| Feb 17 2022 |
438 |
511.32 |
| Feb 17 2022 |
404 |
489.51 |
| Feb 17 2022 |
694 |
500.41 |
| Feb 10 2022 |
511 |
511.32 |
| Feb 10 2022 |
419 |
489.51 |
| Feb 10 2022 |
720 |
500.41 |
| Feb 03 2022 |
522 |
511.32 |
| Feb 03 2022 |
414 |
489.51 |
| Feb 03 2022 |
723 |
500.41 |
| Jan 27 2022 |
521 |
511.32 |
| Jan 27 2022 |
411 |
489.51 |
| Jan 27 2022 |
724 |
500.41 |
| Jan 20 2022 |
520 |
511.32 |
| Jan 20 2022 |
411 |
489.51 |
| Jan 20 2022 |
726 |
500.41 |
| Jan 13 2022 |
520 |
511.32 |
| Jan 13 2022 |
410 |
489.51 |
| Jan 13 2022 |
727 |
500.41 |
| Jan 06 2022 |
520 |
511.32 |
| Jan 06 2022 |
410 |
489.51 |
| Jan 06 2022 |
727 |
500.41 |
| Dec 30 2021 |
534 |
511.32 |
| Dec 30 2021 |
410 |
489.51 |
| Dec 30 2021 |
731 |
500.41 |
| Dec 23 2021 |
534 |
511.32 |
| Dec 23 2021 |
410 |
489.51 |
| Dec 23 2021 |
731 |
500.41 |
| Dec 16 2021 |
534 |
511.32 |
| Dec 16 2021 |
410 |
489.51 |
| Dec 16 2021 |
731 |
500.41 |
| Dec 09 2021 |
534 |
511.32 |
| Dec 09 2021 |
410 |
489.51 |
| Dec 09 2021 |
731 |
500.41 |
| Dec 02 2021 |
534 |
511.32 |
| Dec 02 2021 |
410 |
489.51 |
| Dec 02 2021 |
731 |
500.41 |
| Nov 25 2021 |
534 |
511.32 |
| Nov 25 2021 |
410 |
489.51 |
| Nov 25 2021 |
731 |
500.41 |
| Nov 18 2021 |
534 |
511.32 |
| Nov 18 2021 |
410 |
489.51 |
| Nov 18 2021 |
731 |
500.41 |
| Nov 11 2021 |
534 |
511.32 |
| Nov 11 2021 |
410 |
489.51 |
| Nov 11 2021 |
731 |
500.41 |
| Nov 04 2021 |
534 |
511.32 |
| Nov 04 2021 |
410 |
489.51 |
| Nov 04 2021 |
734 |
500.41 |
| Oct 28 2021 |
534 |
511.32 |
| Oct 28 2021 |
411 |
489.51 |
| Oct 28 2021 |
734 |
500.41 |
| Oct 21 2021 |
533 |
511.32 |
| Oct 21 2021 |
412 |
489.51 |
| Oct 21 2021 |
735 |
500.41 |
| Oct 14 2021 |
534 |
511.32 |
| Oct 14 2021 |
411 |
489.51 |
| Oct 14 2021 |
736 |
500.41 |
| Oct 07 2021 |
534 |
511.32 |
| Oct 07 2021 |
413 |
489.51 |
| Oct 07 2021 |
736 |
500.41 |
| Sep 30 2021 |
533 |
511.32 |
| Sep 30 2021 |
413 |
489.51 |
| Sep 30 2021 |
731 |
500.41 |
| Sep 23 2021 |
533 |
511.32 |
| Sep 23 2021 |
406 |
489.51 |
| Sep 23 2021 |
719 |
500.41 |
| Sep 16 2021 |
530 |
511.32 |
| Sep 16 2021 |
396 |
489.51 |
| Sep 16 2021 |
709 |
500.41 |
| Sep 09 2021 |
538 |
511.32 |
| Sep 09 2021 |
392 |
489.51 |
| Sep 09 2021 |
711 |
500.41 |
| Sep 02 2021 |
301 |
532.35 |
| Sep 02 2021 |
346 |
489.51 |
| Sep 02 2021 |
760 |
515.21 |
| Aug 26 2021 |
298 |
532.35 |
| Aug 26 2021 |
349 |
489.51 |
| Aug 26 2021 |
809 |
515.21 |
| Aug 19 2021 |
370 |
532.35 |
| Aug 19 2021 |
334 |
489.51 |
| Aug 19 2021 |
830 |
515.21 |
| Aug 12 2021 |
373 |
532.35 |
| Aug 12 2021 |
328 |
489.51 |
| Aug 12 2021 |
817 |
515.21 |
| Aug 05 2021 |
379 |
532.35 |
| Aug 05 2021 |
336 |
489.51 |
| Aug 05 2021 |
817 |
515.21 |
| Jul 29 2021 |
383 |
532.35 |
| Jul 29 2021 |
332 |
489.51 |
| Jul 29 2021 |
832 |
515.21 |
| Jul 22 2021 |
374 |
532.35 |
| Jul 22 2021 |
334 |
489.51 |
| Jul 22 2021 |
329 |
528.86 |
| Jul 22 2021 |
828 |
515.21 |
| Jul 15 2021 |
383 |
532.35 |
| Jul 15 2021 |
319 |
489.51 |
| Jul 15 2021 |
340 |
528.86 |
| Jul 15 2021 |
844 |
515.21 |
| Jul 08 2021 |
385 |
532.35 |
| Jul 08 2021 |
333 |
489.51 |
| Jul 08 2021 |
344 |
528.86 |
| Jul 08 2021 |
868 |
515.21 |
| Jul 01 2021 |
395 |
532.35 |
| Jul 01 2021 |
314 |
489.51 |
| Jul 01 2021 |
342 |
528.86 |
| Jul 01 2021 |
889 |
515.21 |
| Jun 24 2021 |
402 |
532.35 |
| Jun 24 2021 |
302 |
489.51 |
| Jun 24 2021 |
334 |
528.86 |
| Jun 24 2021 |
909 |
515.21 |
| Jun 17 2021 |
391 |
532.35 |
| Jun 17 2021 |
294 |
489.51 |
| Jun 17 2021 |
899 |
515.21 |
| Jun 10 2021 |
399 |
532.35 |
| Jun 10 2021 |
309 |
489.51 |
| Jun 10 2021 |
880 |
515.21 |
| Jun 03 2021 |
891 |
515.21 |
| Jun 01 2021 |
325 |
528.86 |
| May 27 2021 |
409 |
532.35 |
| May 27 2021 |
307 |
489.51 |
| May 27 2021 |
817 |
515.21 |
| May 07 2021 |
20682 |
518.84 |
| May 01 2021 |
328 |
528.86 |
| Apr 30 2021 |
2999 |
511.32 |
| Apr 30 2021 |
1548 |
553.26 |
| Apr 30 2021 |
3325 |
495.39 |
| Apr 30 2021 |
5352 |
503.36 |
| Apr 23 2021 |
2564 |
511.32 |
| Apr 23 2021 |
3196 |
495.39 |
| Apr 23 2021 |
1507 |
553.26 |
| Apr 23 2021 |
4890 |
503.36 |
| Apr 16 2021 |
1432 |
553.26 |
| Apr 16 2021 |
2993 |
495.39 |
| Apr 16 2021 |
2125 |
511.32 |
| Apr 16 2021 |
4445 |
503.36 |
| Apr 09 2021 |
2466 |
495.39 |
| Apr 09 2021 |
1432 |
553.26 |
| Apr 09 2021 |
1977 |
511.32 |
| Apr 09 2021 |
3795 |
503.36 |
| Apr 02 2021 |
1947 |
511.32 |
| Apr 02 2021 |
2457 |
495.39 |
| Apr 02 2021 |
1432 |
553.26 |
| Apr 02 2021 |
3764 |
503.36 |
| Apr 01 2021 |
347 |
528.86 |
| Mar 26 2021 |
2231 |
495.39 |
| Mar 26 2021 |
1432 |
553.26 |
| Mar 26 2021 |
1775 |
511.32 |
| Mar 26 2021 |
3523 |
503.36 |
| Mar 19 2021 |
1257 |
553.26 |
| Mar 19 2021 |
1974 |
495.39 |
| Mar 19 2021 |
1721 |
511.32 |
| Mar 19 2021 |
3235 |
503.36 |
| Mar 12 2021 |
1570 |
511.32 |
| Mar 12 2021 |
1813 |
495.39 |
| Mar 12 2021 |
1170 |
553.26 |
| Mar 12 2021 |
2990 |
503.36 |
| Mar 05 2021 |
2707 |
495.39 |
| Mar 05 2021 |
1506 |
553.26 |
| Mar 05 2021 |
2720 |
511.32 |
| Mar 05 2021 |
4628 |
503.36 |
| Mar 01 2021 |
378 |
528.86 |
| Feb 26 2021 |
3241 |
495.39 |
| Feb 26 2021 |
1777 |
553.26 |
| Feb 26 2021 |
3268 |
511.32 |
| Feb 26 2021 |
5373 |
503.36 |
| Feb 19 2021 |
3445 |
495.39 |
| Feb 19 2021 |
1805 |
553.26 |
| Feb 19 2021 |
4142 |
511.32 |
| Feb 19 2021 |
6070 |
503.36 |
| Feb 12 2021 |
4513 |
511.32 |
| Feb 12 2021 |
3741 |
495.39 |
| Feb 12 2021 |
2195 |
553.26 |
| Feb 12 2021 |
6457 |
503.36 |
| Feb 05 2021 |
4081 |
495.39 |
| Feb 05 2021 |
2407 |
553.26 |
| Feb 05 2021 |
4805 |
511.32 |
| Feb 05 2021 |
6869 |
503.36 |
| Feb 01 2021 |
391 |
528.86 |
| Jan 29 2021 |
4218 |
495.39 |
| Jan 29 2021 |
2426 |
553.26 |
| Jan 29 2021 |
4963 |
511.32 |
| Jan 29 2021 |
7072 |
503.36 |
| Jan 22 2021 |
5110 |
511.32 |
| Jan 22 2021 |
2442 |
553.26 |
| Jan 22 2021 |
4310 |
495.39 |
| Jan 22 2021 |
7222 |
503.36 |
| Jan 15 2021 |
2442 |
553.26 |
| Jan 15 2021 |
4466 |
495.39 |
| Jan 15 2021 |
5110 |
511.32 |
| Jan 15 2021 |
7363 |
503.36 |
| Jan 08 2021 |
2442 |
553.26 |
| Jan 08 2021 |
4466 |
495.39 |
| Jan 08 2021 |
5110 |
511.32 |
| Jan 08 2021 |
7334 |
503.36 |
| Jan 01 2021 |
383 |
528.86 |
| Jan 01 2021 |
4452 |
495.39 |
| Jan 01 2021 |
2442 |
553.26 |
| Jan 01 2021 |
5110 |
511.32 |
| Jan 01 2021 |
7291 |
503.36 |
| Dec 25 2020 |
5110 |
511.32 |
| Dec 25 2020 |
2442 |
553.26 |
| Dec 25 2020 |
4452 |
495.39 |
| Dec 25 2020 |
7291 |
503.36 |
| Dec 18 2020 |
4452 |
495.39 |
| Dec 18 2020 |
2376 |
553.26 |
| Dec 18 2020 |
5110 |
511.32 |
| Dec 18 2020 |
7291 |
503.36 |
| Dec 11 2020 |
2376 |
553.26 |
| Dec 11 2020 |
4452 |
495.39 |
| Dec 11 2020 |
5110 |
511.32 |
| Dec 11 2020 |
7269 |
503.36 |
| Dec 04 2020 |
4402 |
495.39 |
| Dec 04 2020 |
2376 |
553.26 |
| Dec 04 2020 |
5110 |
511.32 |
| Dec 04 2020 |
7229 |
503.36 |
| Dec 01 2020 |
364 |
528.86 |
| Nov 27 2020 |
4402 |
495.39 |
| Nov 27 2020 |
2376 |
553.26 |
| Nov 27 2020 |
5110 |
511.32 |
| Nov 27 2020 |
7229 |
503.36 |
| Nov 20 2020 |
4402 |
495.39 |
| Nov 20 2020 |
2376 |
553.26 |
| Nov 20 2020 |
5110 |
511.32 |
| Nov 20 2020 |
7229 |
503.36 |
| Nov 13 2020 |
2376 |
553.26 |
| Nov 13 2020 |
4402 |
495.39 |
| Nov 13 2020 |
5110 |
511.32 |
| Nov 13 2020 |
7229 |
503.36 |
| Nov 06 2020 |
5110 |
511.32 |
| Nov 06 2020 |
4402 |
495.39 |
| Nov 06 2020 |
2376 |
553.26 |
| Nov 06 2020 |
7332 |
503.36 |
| Nov 01 2020 |
387 |
528.86 |
| Oct 30 2020 |
2350 |
553.26 |
| Oct 30 2020 |
4398 |
495.39 |
| Oct 30 2020 |
5098 |
511.32 |
| Oct 30 2020 |
7257 |
503.36 |
| Oct 23 2020 |
4398 |
495.39 |
| Oct 23 2020 |
2333 |
553.26 |
| Oct 23 2020 |
4915 |
511.32 |
| Oct 23 2020 |
7177 |
503.36 |
| Oct 16 2020 |
4980 |
511.32 |
| Oct 16 2020 |
4367 |
495.39 |
| Oct 16 2020 |
2237 |
553.26 |
| Oct 16 2020 |
7196 |
503.36 |
| Oct 09 2020 |
4326 |
495.39 |
| Oct 09 2020 |
2237 |
553.26 |
| Oct 09 2020 |
4971 |
511.32 |
| Oct 09 2020 |
7160 |
503.36 |
| Oct 02 2020 |
4874 |
511.32 |
| Oct 02 2020 |
4064 |
495.39 |
| Oct 02 2020 |
2184 |
553.26 |
| Oct 02 2020 |
6841 |
503.36 |
| Oct 01 2020 |
392 |
528.86 |
| Sep 25 2020 |
4803 |
511.32 |
| Sep 25 2020 |
4122 |
495.39 |
| Sep 25 2020 |
1970 |
553.26 |
| Sep 25 2020 |
6885 |
503.36 |
| Sep 18 2020 |
4153 |
495.39 |
| Sep 18 2020 |
2003 |
553.26 |
| Sep 18 2020 |
4835 |
511.32 |
| Sep 18 2020 |
6923 |
503.36 |
| Sep 11 2020 |
1862 |
553.26 |
| Sep 11 2020 |
4215 |
495.39 |
| Sep 11 2020 |
4662 |
511.32 |
| Sep 11 2020 |
6657 |
503.36 |
| Sep 04 2020 |
4483 |
495.39 |
| Sep 04 2020 |
1939 |
553.26 |
| Sep 04 2020 |
5733 |
532.35 |
| Sep 04 2020 |
7947 |
517.57 |
| Sep 01 2020 |
396 |
528.86 |
| Aug 28 2020 |
6144 |
532.35 |
| Aug 28 2020 |
4952 |
495.39 |
| Aug 28 2020 |
2345 |
553.26 |
| Aug 28 2020 |
8481 |
517.57 |
| Aug 21 2020 |
2352 |
553.26 |
| Aug 21 2020 |
5299 |
495.39 |
| Aug 21 2020 |
6586 |
532.35 |
| Aug 21 2020 |
9168 |
517.57 |
| Aug 14 2020 |
2645 |
553.26 |
| Aug 14 2020 |
5517 |
495.39 |
| Aug 14 2020 |
6857 |
532.35 |
| Aug 14 2020 |
9610 |
517.57 |
| Aug 07 2020 |
7400 |
532.35 |
| Aug 07 2020 |
2908 |
553.26 |
| Aug 07 2020 |
5973 |
495.39 |
| Aug 07 2020 |
10299 |
517.57 |
| Aug 01 2020 |
423 |
528.86 |
| Jul 31 2020 |
6577 |
499.27 |
| Jul 31 2020 |
8747 |
574.42 |
| Jul 31 2020 |
11928 |
536.84 |
| Jul 24 2020 |
7125 |
499.27 |
| Jul 24 2020 |
9121 |
574.42 |
| Jul 24 2020 |
12717 |
536.84 |
| Jul 17 2020 |
7698 |
499.27 |
| Jul 17 2020 |
9668 |
574.42 |
| Jul 17 2020 |
13315 |
536.84 |
| Jul 10 2020 |
10100 |
574.42 |
| Jul 10 2020 |
8383 |
499.27 |
| Jul 10 2020 |
14173 |
536.84 |
| Jul 03 2020 |
10371 |
574.42 |
| Jul 03 2020 |
15974 |
574.42 |
| Jul 01 2020 |
441 |
528.86 |
| Jun 26 2020 |
10794 |
574.42 |
| Jun 26 2020 |
16707 |
574.42 |
| Jun 19 2020 |
11091 |
574.42 |
| Jun 19 2020 |
17321 |
574.42 |
| Jun 12 2020 |
11732 |
574.42 |
| Jun 12 2020 |
18027 |
574.42 |
| Jun 05 2020 |
12012 |
574.42 |
| Jun 05 2020 |
18655 |
574.42 |
| May 29 2020 |
12381 |
574.42 |
| May 29 2020 |
19236 |
574.42 |
| May 22 2020 |
12721 |
574.42 |
| May 22 2020 |
19775 |
574.42 |
| May 15 2020 |
13391 |
574.42 |
| May 15 2020 |
20377 |
574.42 |
| May 08 2020 |
13768 |
574.42 |
| May 08 2020 |
20896 |
574.42 |
| May 01 2020 |
14435 |
574.42 |
| May 01 2020 |
21792 |
574.42 |
| Apr 24 2020 |
15088 |
574.42 |
| Apr 24 2020 |
23320 |
574.42 |
| Apr 17 2020 |
15604 |
574.42 |
| Apr 17 2020 |
23787 |
574.42 |
| Apr 10 2020 |
16116 |
574.42 |
| Apr 10 2020 |
24360 |
574.42 |
| Apr 03 2020 |
16722 |
574.42 |
| Apr 03 2020 |
24939 |
574.42 |
| Apr 01 2020 |
471 |
528.86 |
| Mar 27 2020 |
17371 |
574.42 |
| Mar 27 2020 |
25593 |
574.42 |
| Mar 20 2020 |
17728 |
574.42 |
| Mar 20 2020 |
25934 |
574.42 |
| Mar 13 2020 |
18082 |
574.42 |
| Mar 13 2020 |
26288 |
574.42 |
| Mar 06 2020 |
18446 |
574.42 |
| Mar 06 2020 |
26533 |
574.42 |
| Mar 01 2020 |
485 |
528.86 |
| Feb 28 2020 |
18469 |
574.42 |
| Feb 28 2020 |
26533 |
574.42 |
| Feb 21 2020 |
18197 |
574.42 |
| Feb 21 2020 |
26309 |
574.42 |
| Feb 14 2020 |
18286 |
574.42 |
| Feb 14 2020 |
26371 |
574.42 |
| Feb 07 2020 |
18213 |
574.42 |
| Feb 07 2020 |
26185 |
574.42 |
| Feb 01 2020 |
487 |
528.86 |
| Jan 31 2020 |
18309 |
574.42 |
| Jan 31 2020 |
26253 |
574.42 |
| Jan 24 2020 |
18344 |
574.42 |
| Jan 24 2020 |
26294 |
574.42 |
| Jan 17 2020 |
18367 |
574.42 |
| Jan 17 2020 |
26162 |
574.42 |
| Jan 10 2020 |
18367 |
574.42 |
| Jan 10 2020 |
26163 |
574.42 |
| Jan 03 2020 |
18369 |
574.42 |
| Jan 03 2020 |
26172 |
574.42 |
| Jan 01 2020 |
490 |
528.86 |
| Dec 27 2019 |
18369 |
574.42 |
| Dec 27 2019 |
26166 |
574.42 |
| Dec 20 2019 |
18369 |
574.42 |
| Dec 20 2019 |
26166 |
574.42 |
| Dec 13 2019 |
18370 |
574.42 |
| Dec 13 2019 |
26167 |
574.42 |
| Dec 06 2019 |
18370 |
574.42 |
| Dec 06 2019 |
26154 |
574.42 |
| Dec 01 2019 |
490 |
528.86 |
| Nov 29 2019 |
18370 |
574.42 |
| Nov 29 2019 |
26111 |
574.42 |
| Nov 22 2019 |
18370 |
574.42 |
| Nov 22 2019 |
26111 |
574.42 |
| Nov 15 2019 |
18370 |
574.42 |
| Nov 15 2019 |
26116 |
574.42 |
| Nov 08 2019 |
18295 |
574.42 |
| Nov 08 2019 |
26019 |
574.42 |
| Nov 01 2019 |
479 |
528.86 |
| Nov 01 2019 |
17899 |
574.42 |
| Nov 01 2019 |
25634 |
574.42 |
| Oct 25 2019 |
17899 |
574.42 |
| Oct 25 2019 |
25654 |
574.42 |
| Oct 18 2019 |
17993 |
574.42 |
| Oct 18 2019 |
25714 |
574.42 |
| Oct 11 2019 |
17928 |
574.42 |
| Oct 11 2019 |
25662 |
574.42 |
| Oct 04 2019 |
17889 |
574.42 |
| Oct 04 2019 |
25634 |
574.42 |
| Oct 01 2019 |
483 |
528.86 |
| Sep 27 2019 |
17892 |
574.42 |
| Sep 27 2019 |
25771 |
574.42 |
| Sep 20 2019 |
17819 |
574.42 |
| Sep 20 2019 |
25741 |
574.42 |
| Sep 13 2019 |
17929 |
574.42 |
| Sep 13 2019 |
25808 |
574.42 |
| Sep 01 2019 |
561 |
528.86 |
| Aug 01 2019 |
472 |
528.86 |
| Jul 28 2017 |
18759 |
527.01 |
| Jul 28 2017 |
26328 |
527.01 |
| Jul 21 2017 |
18887 |
527.01 |
| Jul 21 2017 |
26497 |
527.01 |
| Jul 14 2017 |
19010 |
527.01 |
| Jul 14 2017 |
26622 |
527.01 |
| Jul 07 2017 |
19056 |
527.01 |
| Jul 07 2017 |
26725 |
527.01 |
| Jun 30 2017 |
19161 |
527.01 |
| Jun 30 2017 |
26807 |
527.01 |
| Jun 23 2017 |
20279 |
527.01 |
| Jun 23 2017 |
26987 |
527.01 |
| Jun 16 2017 |
20319 |
527.01 |
| Jun 16 2017 |
26971 |
527.01 |
| Jun 09 2017 |
20423 |
527.01 |
| Jun 09 2017 |
26897 |
527.01 |
| Jun 02 2017 |
20485 |
527.01 |
| Jun 02 2017 |
27264 |
527.01 |
| May 26 2017 |
20691 |
527.01 |
| May 26 2017 |
27389 |
527.01 |
| May 19 2017 |
20736 |
527.01 |
| May 19 2017 |
27753 |
527.01 |
| May 12 2017 |
20901 |
527.01 |
| May 12 2017 |
27874 |
527.01 |
| May 05 2017 |
20874 |
527.01 |
| May 05 2017 |
27826 |
527.01 |
| Apr 28 2017 |
20569 |
527.01 |
| Apr 28 2017 |
27467 |
527.01 |
| Apr 21 2017 |
20866 |
527.01 |
| Apr 21 2017 |
27777 |
527.01 |
| Apr 14 2017 |
20871 |
527.01 |
| Apr 14 2017 |
27761 |
527.01 |
| Apr 07 2017 |
21029 |
527.01 |
| Apr 07 2017 |
27441 |
527.01 |
| Mar 31 2017 |
21380 |
527.01 |
| Mar 31 2017 |
27641 |
527.01 |
| Mar 24 2017 |
21097 |
527.01 |
| Mar 24 2017 |
27163 |
527.01 |
| Mar 17 2017 |
21197 |
527.01 |
| Mar 17 2017 |
27373 |
527.01 |
| Mar 10 2017 |
21317 |
527.01 |
| Mar 10 2017 |
27394 |
527.01 |
| Mar 03 2017 |
21202 |
527.01 |
| Mar 03 2017 |
27218 |
527.01 |
| Feb 24 2017 |
21065 |
527.01 |
| Feb 24 2017 |
27228 |
527.01 |
| Feb 17 2017 |
20800 |
527.01 |
| Feb 17 2017 |
27182 |
527.01 |
| Feb 10 2017 |
20829 |
527.01 |
| Feb 10 2017 |
27300 |
527.01 |
| Feb 03 2017 |
20827 |
527.01 |
| Feb 03 2017 |
27238 |
527.01 |
| Jan 27 2017 |
20858 |
527.01 |
| Jan 27 2017 |
27241 |
527.01 |
| Jan 20 2017 |
20833 |
527.01 |
| Jan 20 2017 |
27197 |
527.01 |
| Jan 13 2017 |
20846 |
527.01 |
| Jan 13 2017 |
27170 |
527.01 |
| Jan 06 2017 |
20848 |
527.01 |
| Jan 06 2017 |
27172 |
527.01 |
| Dec 30 2016 |
20859 |
527.01 |
| Dec 30 2016 |
27183 |
527.01 |
| Dec 23 2016 |
20859 |
527.01 |
| Dec 23 2016 |
27183 |
527.01 |
| Dec 16 2016 |
20850 |
527.01 |
| Dec 16 2016 |
27179 |
527.01 |
| Dec 09 2016 |
20849 |
527.01 |
| Dec 09 2016 |
27176 |
527.01 |
| Dec 02 2016 |
20849 |
527.01 |
| Dec 02 2016 |
27177 |
527.01 |
| Nov 25 2016 |
20845 |
527.01 |
| Nov 25 2016 |
27174 |
527.01 |
| Nov 18 2016 |
20845 |
527.01 |
| Nov 18 2016 |
27174 |
527.01 |
| Nov 11 2016 |
20845 |
527.01 |
| Nov 11 2016 |
27144 |
527.01 |
| Nov 04 2016 |
20845 |
527.01 |
| Nov 04 2016 |
27144 |
527.01 |
| Oct 28 2016 |
20846 |
527.01 |
| Oct 28 2016 |
27155 |
527.01 |
| Oct 21 2016 |
20843 |
527.01 |
| Oct 21 2016 |
27172 |
527.01 |
| Oct 14 2016 |
20766 |
527.01 |
| Oct 14 2016 |
27132 |
527.01 |
| Oct 07 2016 |
20793 |
527.01 |
| Oct 07 2016 |
27166 |
527.01 |
| Sep 30 2016 |
20857 |
527.01 |
| Sep 30 2016 |
27207 |
527.01 |
| Sep 23 2016 |
20905 |
527.01 |
| Sep 23 2016 |
27025 |
527.01 |
| Sep 16 2016 |
21023 |
527.01 |
| Sep 16 2016 |
27056 |
527.01 |
| Sep 09 2016 |
21115 |
527.01 |
| Sep 09 2016 |
27151 |
527.01 |
| Sep 02 2016 |
21285 |
527.01 |
| Sep 02 2016 |
27298 |
527.01 |
| Aug 26 2016 |
21343 |
527.01 |
| Aug 26 2016 |
27111 |
527.01 |
| Aug 19 2016 |
21374 |
527.01 |
| Aug 19 2016 |
27111 |
527.01 |
| Aug 12 2016 |
21658 |
527.01 |
| Aug 12 2016 |
29352 |
527.01 |
| Aug 05 2016 |
21511 |
527.01 |
| Aug 05 2016 |
29478 |
527.01 |
| Jul 30 2014 |
26218 |
634.85 |
| Jul 30 2014 |
39980 |
634.85 |
| Jul 23 2014 |
25870 |
634.85 |
| Jul 23 2014 |
39645 |
634.85 |
| Jul 16 2014 |
25825 |
634.85 |
| Jul 16 2014 |
39645 |
634.85 |
| Jul 09 2014 |
26045 |
634.85 |
| Jul 09 2014 |
39774 |
634.85 |
| Jul 02 2014 |
26265 |
634.85 |
| Jul 02 2014 |
40085 |
634.85 |
| Jun 25 2014 |
26511 |
634.85 |
| Jun 25 2014 |
40354 |
634.85 |
| Jun 18 2014 |
26681 |
634.85 |
| Jun 18 2014 |
40367 |
634.85 |
| Jun 11 2014 |
13276 |
585.91 |
| Jun 11 2014 |
26622 |
634.85 |
| Jun 11 2014 |
39524 |
602.22 |
| Jun 04 2014 |
13514 |
585.91 |
| Jun 04 2014 |
27108 |
634.85 |
| Jun 04 2014 |
39924 |
602.22 |
| May 28 2014 |
26959 |
634.85 |
| May 28 2014 |
13641 |
585.91 |
| May 28 2014 |
39668 |
602.22 |
| May 21 2014 |
27000 |
634.85 |
| May 21 2014 |
13687 |
585.91 |
| May 21 2014 |
39894 |
602.22 |
| May 14 2014 |
27185 |
634.85 |
| May 14 2014 |
13985 |
585.91 |
| May 14 2014 |
40108 |
602.22 |
| May 07 2014 |
26627 |
634.85 |
| May 07 2014 |
13281 |
585.91 |
| May 07 2014 |
39519 |
602.22 |
| Apr 30 2014 |
27527 |
634.85 |
| Apr 30 2014 |
13889 |
585.91 |
| Apr 30 2014 |
40425 |
602.22 |
| Apr 23 2014 |
27886 |
634.85 |
| Apr 23 2014 |
14315 |
585.91 |
| Apr 23 2014 |
41027 |
602.22 |
| Apr 16 2014 |
13988 |
585.91 |
| Apr 16 2014 |
27636 |
634.85 |
| Apr 16 2014 |
29210 |
672.79 |
| Apr 16 2014 |
41261 |
619.86 |
| Apr 09 2014 |
28061 |
634.85 |
| Apr 09 2014 |
14026 |
585.91 |
| Apr 09 2014 |
30276 |
672.79 |
| Apr 09 2014 |
42026 |
619.86 |
| Apr 02 2014 |
30278 |
672.79 |
| Apr 02 2014 |
28249 |
634.85 |
| Apr 02 2014 |
13663 |
585.91 |
| Apr 02 2014 |
41255 |
619.86 |
| Mar 26 2014 |
13691 |
585.91 |
| Mar 26 2014 |
28792 |
634.85 |
| Mar 26 2014 |
29615 |
672.79 |
| Mar 26 2014 |
41108 |
619.86 |
| Mar 19 2014 |
13753 |
585.91 |
| Mar 19 2014 |
28998 |
634.85 |
| Mar 19 2014 |
29554 |
672.79 |
| Mar 19 2014 |
41108 |
619.86 |
| Mar 12 2014 |
28967 |
634.85 |
| Mar 12 2014 |
13738 |
585.91 |
| Mar 12 2014 |
29496 |
672.79 |
| Mar 12 2014 |
41060 |
619.86 |
| Mar 05 2014 |
28877 |
672.79 |
| Mar 05 2014 |
28937 |
634.85 |
| Mar 05 2014 |
13545 |
585.91 |
| Mar 05 2014 |
40673 |
619.86 |
| Feb 26 2014 |
28932 |
634.85 |
| Feb 26 2014 |
13694 |
585.91 |
| Feb 26 2014 |
28674 |
672.79 |
| Feb 26 2014 |
40554 |
619.86 |
| Feb 19 2014 |
13795 |
585.91 |
| Feb 19 2014 |
28965 |
634.85 |
| Feb 19 2014 |
28877 |
672.79 |
| Feb 19 2014 |
40596 |
619.86 |
| Feb 12 2014 |
28838 |
672.79 |
| Feb 12 2014 |
28936 |
634.85 |
| Feb 12 2014 |
13977 |
585.91 |
| Feb 12 2014 |
40497 |
619.86 |
| Feb 05 2014 |
13903 |
585.91 |
| Feb 05 2014 |
29175 |
634.85 |
| Feb 05 2014 |
28906 |
672.79 |
| Feb 05 2014 |
40653 |
619.86 |
| Jan 29 2014 |
29387 |
634.85 |
| Jan 29 2014 |
13903 |
585.91 |
| Jan 29 2014 |
28709 |
672.79 |
| Jan 29 2014 |
40639 |
619.86 |
| Jan 22 2014 |
13928 |
585.91 |
| Jan 22 2014 |
29270 |
634.85 |
| Jan 22 2014 |
28566 |
672.79 |
| Jan 22 2014 |
40410 |
619.86 |
| Jan 15 2014 |
13928 |
585.91 |
| Jan 15 2014 |
29365 |
634.85 |
| Jan 15 2014 |
28591 |
672.79 |
| Jan 15 2014 |
40503 |
619.86 |
| Jan 08 2014 |
29415 |
634.85 |
| Jan 08 2014 |
13928 |
585.91 |
| Jan 08 2014 |
28456 |
672.79 |
| Jan 08 2014 |
40426 |
619.86 |
| Jan 01 2014 |
29421 |
634.85 |
| Jan 01 2014 |
13928 |
585.91 |
| Jan 01 2014 |
28456 |
672.79 |
| Jan 01 2014 |
40431 |
619.86 |
| Dec 25 2013 |
28456 |
672.79 |
| Dec 25 2013 |
14016 |
585.91 |
| Dec 25 2013 |
29421 |
634.85 |
| Dec 25 2013 |
40460 |
619.86 |
| Dec 18 2013 |
14016 |
585.91 |
| Dec 18 2013 |
29421 |
634.85 |
| Dec 18 2013 |
28456 |
672.79 |
| Dec 18 2013 |
40460 |
619.86 |
| Dec 11 2013 |
14017 |
585.91 |
| Dec 11 2013 |
29422 |
634.85 |
| Dec 11 2013 |
28458 |
672.79 |
| Dec 11 2013 |
40461 |
619.86 |
| Dec 04 2013 |
28459 |
672.79 |
| Dec 04 2013 |
29424 |
634.85 |
| Dec 04 2013 |
14017 |
585.91 |
| Dec 04 2013 |
40464 |
619.86 |
| Nov 27 2013 |
28459 |
672.79 |
| Nov 27 2013 |
29424 |
634.85 |
| Nov 27 2013 |
14017 |
585.91 |
| Nov 27 2013 |
40464 |
619.86 |
| Nov 20 2013 |
29424 |
634.85 |
| Nov 20 2013 |
14018 |
585.91 |
| Nov 20 2013 |
28459 |
672.79 |
| Nov 20 2013 |
40465 |
619.86 |
| Nov 13 2013 |
28460 |
672.79 |
| Nov 13 2013 |
29426 |
634.85 |
| Nov 13 2013 |
14018 |
585.91 |
| Nov 13 2013 |
40466 |
619.86 |
| Nov 06 2013 |
28460 |
672.79 |
| Nov 06 2013 |
14018 |
585.91 |
| Nov 06 2013 |
29427 |
634.85 |
| Nov 06 2013 |
40467 |
619.86 |
| Oct 30 2013 |
14018 |
585.91 |
| Oct 30 2013 |
29425 |
634.85 |
| Oct 30 2013 |
28460 |
672.79 |
| Oct 30 2013 |
40465 |
619.86 |
| Oct 23 2013 |
29426 |
634.85 |
| Oct 23 2013 |
14018 |
585.91 |
| Oct 23 2013 |
28446 |
672.79 |
| Oct 23 2013 |
40460 |
619.86 |
| Oct 16 2013 |
28423 |
672.79 |
| Oct 16 2013 |
29349 |
634.85 |
| Oct 16 2013 |
13875 |
585.91 |
| Oct 16 2013 |
40366 |
619.86 |
| Oct 09 2013 |
13671 |
585.91 |
| Oct 09 2013 |
29281 |
634.85 |
| Oct 09 2013 |
28026 |
672.79 |
| Oct 09 2013 |
39930 |
619.86 |
| Oct 02 2013 |
29263 |
634.85 |
| Oct 02 2013 |
13799 |
585.91 |
| Oct 02 2013 |
28202 |
672.79 |
| Oct 02 2013 |
40115 |
619.86 |
| Sep 25 2013 |
29163 |
634.85 |
| Sep 25 2013 |
13762 |
585.91 |
| Sep 25 2013 |
28192 |
672.79 |
| Sep 25 2013 |
40073 |
619.86 |
| Sep 18 2013 |
27961 |
672.79 |
| Sep 18 2013 |
29022 |
634.85 |
| Sep 18 2013 |
13602 |
585.91 |
| Sep 18 2013 |
39700 |
619.86 |
| Sep 11 2013 |
13460 |
585.91 |
| Sep 11 2013 |
28802 |
634.85 |
| Sep 11 2013 |
27867 |
672.79 |
| Sep 11 2013 |
39418 |
619.86 |
| Sep 04 2013 |
28665 |
634.85 |
| Sep 04 2013 |
13605 |
585.91 |
| Sep 04 2013 |
28147 |
672.79 |
| Sep 04 2013 |
39612 |
619.86 |
| Aug 28 2013 |
27910 |
672.79 |
| Aug 28 2013 |
13868 |
585.91 |
| Aug 28 2013 |
28434 |
634.85 |
| Aug 28 2013 |
39320 |
619.86 |
| Aug 21 2013 |
13882 |
585.91 |
| Aug 21 2013 |
28597 |
634.85 |
| Aug 21 2013 |
27976 |
672.79 |
| Aug 21 2013 |
39583 |
619.86 |
| Aug 14 2013 |
13267 |
585.91 |
| Aug 14 2013 |
27980 |
672.79 |
| Aug 14 2013 |
39121 |
614.87 |
| Aug 07 2013 |
13431 |
585.91 |
| Aug 07 2013 |
27934 |
672.79 |
| Aug 07 2013 |
39411 |
614.87 |
| Jul 31 2013 |
13538 |
585.91 |
| Jul 31 2013 |
28472 |
672.79 |
| Jul 31 2013 |
40017 |
614.87 |
| Jul 24 2013 |
13579 |
585.91 |
| Jul 24 2013 |
28374 |
672.79 |
| Jul 24 2013 |
40286 |
614.87 |
| Jul 17 2013 |
13528 |
585.91 |
| Jul 17 2013 |
28432 |
672.79 |
| Jul 17 2013 |
40464 |
614.87 |
| Jul 10 2013 |
28698 |
672.79 |
| Jul 10 2013 |
13841 |
585.91 |
| Jul 10 2013 |
40863 |
614.87 |
| Jul 03 2013 |
29610 |
603.9 |
| Jul 03 2013 |
13683 |
585.91 |
| Jul 03 2013 |
28607 |
672.79 |
| Jul 03 2013 |
40772 |
612.13 |
| Jun 26 2013 |
13512 |
585.91 |
| Jun 26 2013 |
29862 |
603.9 |
| Jun 26 2013 |
28491 |
672.79 |
| Jun 26 2013 |
40906 |
612.13 |
| Jun 19 2013 |
28749 |
672.79 |
| Jun 19 2013 |
30155 |
603.9 |
| Jun 19 2013 |
41680 |
638.35 |
| Jun 12 2013 |
28811 |
672.79 |
| Jun 12 2013 |
30228 |
603.9 |
| Jun 12 2013 |
42005 |
638.35 |
| Jun 05 2013 |
29708 |
603.9 |
| Jun 05 2013 |
28468 |
672.79 |
| Jun 05 2013 |
41512 |
638.35 |
| May 29 2013 |
28348 |
672.79 |
| May 29 2013 |
29827 |
603.9 |
| May 29 2013 |
41603 |
638.35 |
| May 22 2013 |
28904 |
672.79 |
| May 22 2013 |
30305 |
603.9 |
| May 22 2013 |
42437 |
638.35 |
| May 15 2013 |
30469 |
603.9 |
| May 15 2013 |
28832 |
672.79 |
| May 15 2013 |
42450 |
638.35 |
| May 08 2013 |
30617 |
615.97 |
| May 08 2013 |
28811 |
672.79 |
| May 08 2013 |
42271 |
634.91 |
| May 01 2013 |
29204 |
672.79 |
| May 01 2013 |
30695 |
615.97 |
| May 01 2013 |
42528 |
634.91 |
| Apr 24 2013 |
30649 |
615.97 |
| Apr 24 2013 |
41602 |
615.97 |
| Apr 17 2013 |
30430 |
615.97 |
| Apr 17 2013 |
41661 |
615.97 |
| Apr 10 2013 |
29863 |
615.97 |
| Apr 10 2013 |
41262 |
615.97 |
| Apr 03 2013 |
29494 |
615.97 |
| Apr 03 2013 |
41010 |
615.97 |
| Mar 27 2013 |
29583 |
615.97 |
| Mar 27 2013 |
41248 |
615.97 |
| Mar 20 2013 |
28978 |
615.97 |
| Mar 20 2013 |
41143 |
615.97 |
| Mar 13 2013 |
40953 |
615.97 |
| Oct 19 2012 |
25488 |
615.97 |
| Oct 19 2012 |
40106 |
615.97 |
| Sep 23 2012 |
25237 |
615.97 |
| Sep 23 2012 |
39478 |
615.97 |
| Aug 31 2012 |
24532 |
615.97 |
| Aug 31 2012 |
38469 |
615.97 |
| Aug 24 2012 |
24066 |
615.97 |
| Aug 24 2012 |
37952 |
615.97 |
| Aug 10 2012 |
23076 |
628.04 |
| Aug 10 2012 |
36955 |
628.04 |
| Aug 03 2012 |
22604 |
628.04 |
| Aug 03 2012 |
36320 |
628.04 |
| Jul 27 2012 |
21764 |
628.04 |
| Jul 27 2012 |
35457 |
628.04 |
| Jul 06 2012 |
20434 |
628.04 |
| Jul 06 2012 |
34174 |
628.04 |
| Jun 22 2012 |
18629 |
628.04 |
| Jun 22 2012 |
32900 |
628.04 |
| Jun 15 2012 |
18458 |
628.04 |
| Jun 15 2012 |
33148 |
628.04 |
| Jun 08 2012 |
18360 |
628.04 |
| Jun 08 2012 |
32869 |
628.04 |
| Jun 01 2012 |
17445 |
628.04 |
| Jun 01 2012 |
32450 |
628.04 |
