Jul 26 2019 |
11813 |
474.52 |
Jul 26 2019 |
17153 |
474.52 |
Jul 19 2019 |
11861 |
474.52 |
Jul 19 2019 |
17292 |
474.52 |
Jul 12 2019 |
12031 |
474.52 |
Jul 12 2019 |
17423 |
474.52 |
Jul 05 2019 |
12382 |
474.52 |
Jul 05 2019 |
17771 |
474.52 |
Jun 28 2019 |
12535 |
474.52 |
Jun 28 2019 |
17949 |
474.52 |
Jun 21 2019 |
12519 |
474.52 |
Jun 21 2019 |
17828 |
474.52 |
Jun 14 2019 |
12702 |
474.52 |
Jun 14 2019 |
17963 |
474.52 |
Jun 07 2019 |
12895 |
474.52 |
Jun 07 2019 |
18150 |
474.52 |
May 31 2019 |
12853 |
474.52 |
May 31 2019 |
18086 |
474.52 |
May 24 2019 |
12838 |
474.52 |
May 24 2019 |
18120 |
474.52 |
May 17 2019 |
12895 |
474.52 |
May 17 2019 |
18101 |
474.52 |
May 10 2019 |
12883 |
474.52 |
May 10 2019 |
18064 |
474.52 |
May 03 2019 |
12908 |
474.52 |
May 03 2019 |
18128 |
474.52 |
Apr 26 2019 |
12909 |
474.52 |
Apr 26 2019 |
17758 |
474.52 |
Apr 19 2019 |
13056 |
474.52 |
Apr 19 2019 |
17734 |
474.52 |
Apr 18 2019 |
13074 |
474.52 |
Apr 12 2019 |
13184 |
474.52 |
Apr 12 2019 |
17781 |
474.52 |
Apr 05 2019 |
12912 |
474.52 |
Apr 05 2019 |
17336 |
474.52 |
Mar 29 2019 |
12714 |
474.52 |
Mar 29 2019 |
17150 |
474.52 |
Mar 22 2019 |
12541 |
474.52 |
Mar 22 2019 |
16917 |
474.52 |
Mar 15 2019 |
12488 |
474.52 |
Mar 15 2019 |
16916 |
474.52 |
Mar 08 2019 |
12399 |
474.52 |
Mar 08 2019 |
16680 |
474.52 |
Mar 01 2019 |
12394 |
474.52 |
Mar 01 2019 |
16754 |
474.52 |
Feb 22 2019 |
12420 |
474.52 |
Feb 22 2019 |
16804 |
474.52 |
Feb 15 2019 |
12336 |
474.52 |
Feb 15 2019 |
16646 |
474.52 |
Feb 08 2019 |
12191 |
474.52 |
Feb 08 2019 |
16472 |
474.52 |
Feb 01 2019 |
12228 |
474.52 |
Feb 01 2019 |
16505 |
474.52 |
Jan 25 2019 |
12252 |
474.52 |
Jan 25 2019 |
16556 |
474.52 |
Jan 18 2019 |
12273 |
474.52 |
Jan 18 2019 |
16588 |
474.52 |
Jan 11 2019 |
12258 |
474.52 |
Jan 11 2019 |
16574 |
474.52 |
Jan 04 2019 |
12272 |
474.52 |
Jan 04 2019 |
16583 |
474.52 |
Dec 28 2018 |
12272 |
474.52 |
Dec 28 2018 |
16583 |
474.52 |
Dec 21 2018 |
12272 |
474.52 |
Dec 21 2018 |
16583 |
474.52 |
Dec 14 2018 |
12272 |
474.52 |
Dec 14 2018 |
16583 |
474.52 |
Dec 07 2018 |
12263 |
474.52 |
Dec 07 2018 |
16578 |
474.52 |
Nov 30 2018 |
12263 |
474.52 |
Nov 30 2018 |
16578 |
474.52 |
Nov 23 2018 |
12263 |
474.52 |
Nov 23 2018 |
16578 |
474.52 |
Nov 16 2018 |
12263 |
474.52 |
Nov 16 2018 |
16578 |
474.52 |
Nov 09 2018 |
12263 |
474.52 |
Nov 09 2018 |
16579 |
474.52 |
Nov 02 2018 |
12263 |
474.52 |
Nov 02 2018 |
16546 |
474.52 |
Oct 26 2018 |
12263 |
474.52 |
Oct 26 2018 |
16543 |
474.52 |
Oct 19 2018 |
12263 |
474.52 |
Oct 19 2018 |
16566 |
474.52 |
Oct 12 2018 |
12233 |
474.52 |
Oct 12 2018 |
16500 |
474.52 |
Oct 05 2018 |
12210 |
474.52 |
Oct 05 2018 |
16635 |
474.52 |
Sep 28 2018 |
12224 |
474.52 |
Sep 28 2018 |
16227 |
474.52 |
Sep 21 2018 |
12201 |
474.52 |
Sep 21 2018 |
16206 |
474.52 |
Sep 14 2018 |
12258 |
474.52 |
Sep 14 2018 |
16259 |
474.52 |
Sep 07 2018 |
12371 |
474.52 |
Sep 07 2018 |
16561 |
474.52 |
Aug 31 2018 |
12471 |
474.52 |
Aug 31 2018 |
16642 |
474.52 |
Aug 24 2018 |
12375 |
474.52 |
Aug 24 2018 |
16620 |
474.52 |
Aug 17 2018 |
12577 |
474.52 |
Aug 17 2018 |
16809 |
474.52 |
Aug 10 2018 |
12583 |
474.52 |
Aug 10 2018 |
16921 |
474.52 |
Aug 03 2018 |
12706 |
474.52 |
Aug 03 2018 |
17077 |
474.52 |
Aug 04 2017 |
7877 |
411.75 |
Aug 04 2017 |
11503 |
411.75 |
Jul 28 2017 |
7927 |
411.75 |
Jul 28 2017 |
11576 |
411.75 |
Jul 21 2017 |
8009 |
411.75 |
Jul 21 2017 |
11698 |
411.75 |
Jul 14 2017 |
8065 |
411.75 |
Jul 14 2017 |
11761 |
411.75 |
Jul 07 2017 |
8102 |
411.75 |
Jul 07 2017 |
11779 |
411.75 |
Jun 30 2017 |
8172 |
411.75 |
Jun 30 2017 |
11843 |
411.75 |
Jun 23 2017 |
9165 |
411.75 |
Jun 23 2017 |
11954 |
411.75 |
Jun 16 2017 |
9244 |
411.75 |
Jun 16 2017 |
11931 |
411.75 |
Jun 09 2017 |
9325 |
411.75 |
Jun 09 2017 |
11830 |
411.75 |
Jun 02 2017 |
9355 |
411.75 |
Jun 02 2017 |
12025 |
411.75 |
May 26 2017 |
9423 |
411.75 |
May 26 2017 |
12088 |
411.75 |
May 19 2017 |
9465 |
411.75 |
May 19 2017 |
12219 |
411.75 |
May 12 2017 |
9616 |
411.75 |
May 12 2017 |
12313 |
411.75 |
May 05 2017 |
9649 |
411.75 |
May 05 2017 |
12331 |
411.75 |
Apr 28 2017 |
9480 |
411.75 |
Apr 28 2017 |
12181 |
411.75 |
Apr 21 2017 |
9677 |
411.75 |
Apr 21 2017 |
12316 |
411.75 |
Apr 14 2017 |
9725 |
411.75 |
Apr 14 2017 |
12353 |
411.75 |
Apr 07 2017 |
9806 |
411.75 |
Apr 07 2017 |
12163 |
411.75 |
Mar 31 2017 |
10060 |
411.75 |
Mar 31 2017 |
12366 |
411.75 |
Mar 24 2017 |
9964 |
411.75 |
Mar 24 2017 |
12221 |
411.75 |
Mar 17 2017 |
10058 |
411.75 |
Mar 17 2017 |
12310 |
411.75 |
Mar 10 2017 |
10168 |
411.75 |
Mar 10 2017 |
12408 |
411.75 |
Mar 03 2017 |
10112 |
411.75 |
Mar 03 2017 |
12361 |
411.75 |
Feb 24 2017 |
10083 |
411.75 |
Feb 24 2017 |
12397 |
411.75 |
Feb 17 2017 |
9917 |
411.75 |
Feb 17 2017 |
12444 |
411.75 |
Feb 10 2017 |
9948 |
411.75 |
Feb 10 2017 |
12523 |
411.75 |
Feb 03 2017 |
9962 |
411.75 |
Feb 03 2017 |
12511 |
411.75 |
Jan 27 2017 |
9986 |
411.75 |
Jan 27 2017 |
12522 |
411.75 |
Jan 20 2017 |
9970 |
411.75 |
Jan 20 2017 |
12486 |
411.75 |
Jan 13 2017 |
9973 |
411.75 |
Jan 13 2017 |
12474 |
411.75 |
Jan 06 2017 |
9940 |
411.75 |
Jan 06 2017 |
12447 |
411.75 |
Dec 30 2016 |
9941 |
411.75 |
Dec 30 2016 |
12451 |
411.75 |
Dec 23 2016 |
9941 |
411.75 |
Dec 23 2016 |
12451 |
411.75 |
Dec 16 2016 |
9941 |
411.75 |
Dec 16 2016 |
12447 |
411.75 |
Dec 09 2016 |
9942 |
411.75 |
Dec 09 2016 |
12449 |
411.75 |
Dec 02 2016 |
9942 |
411.75 |
Dec 02 2016 |
12450 |
411.75 |
Nov 25 2016 |
9940 |
411.75 |
Nov 25 2016 |
12449 |
411.75 |
Nov 18 2016 |
9940 |
411.75 |
Nov 18 2016 |
12449 |
411.75 |
Nov 11 2016 |
9940 |
411.75 |
Nov 11 2016 |
12444 |
411.75 |
Nov 04 2016 |
9940 |
411.75 |
Nov 04 2016 |
12444 |
411.75 |
Oct 28 2016 |
9941 |
411.75 |
Oct 28 2016 |
12462 |
411.75 |
Oct 21 2016 |
9939 |
411.75 |
Oct 21 2016 |
12469 |
411.75 |
Oct 14 2016 |
9958 |
411.75 |
Oct 14 2016 |
12497 |
411.75 |
Oct 07 2016 |
9968 |
411.75 |
Oct 07 2016 |
12514 |
411.75 |
Sep 30 2016 |
9987 |
411.75 |
Sep 30 2016 |
12526 |
411.75 |
Sep 23 2016 |
9985 |
411.75 |
Sep 23 2016 |
12443 |
411.75 |
Sep 16 2016 |
10038 |
411.75 |
Sep 16 2016 |
12464 |
411.75 |
Sep 09 2016 |
10122 |
411.75 |
Sep 09 2016 |
12522 |
411.75 |
Sep 02 2016 |
10263 |
411.75 |
Sep 02 2016 |
12670 |
411.75 |
Aug 26 2016 |
10318 |
411.75 |
Aug 26 2016 |
12426 |
411.75 |
Aug 19 2016 |
10350 |
411.75 |
Aug 19 2016 |
12438 |
411.75 |
Aug 12 2016 |
10476 |
411.75 |
Aug 12 2016 |
13654 |
411.75 |
Jul 29 2016 |
14630 |
450.19 |
Jul 29 2016 |
19587 |
450.19 |
Jul 22 2016 |
14832 |
450.19 |
Jul 22 2016 |
19794 |
450.19 |
Jun 22 2016 |
15138 |
450.19 |
Jun 22 2016 |
20825 |
450.19 |
Jun 15 2016 |
15182 |
450.19 |
Jun 15 2016 |
21020 |
450.19 |
Jun 08 2016 |
15279 |
450.19 |
Jun 08 2016 |
21095 |
450.19 |
Jun 01 2016 |
15343 |
450.19 |
Jun 01 2016 |
21376 |
450.19 |
May 25 2016 |
15284 |
450.19 |
May 25 2016 |
21232 |
450.19 |
May 18 2016 |
15420 |
450.19 |
May 18 2016 |
21414 |
450.19 |
May 11 2016 |
15343 |
450.19 |
May 11 2016 |
21427 |
450.19 |
May 04 2016 |
15244 |
450.19 |
May 04 2016 |
21325 |
450.19 |
Apr 27 2016 |
15526 |
450.19 |
Apr 27 2016 |
21662 |
450.19 |
Apr 20 2016 |
15558 |
450.19 |
Apr 20 2016 |
21652 |
450.19 |
Apr 13 2016 |
15458 |
450.19 |
Apr 13 2016 |
21651 |
450.19 |
Apr 06 2016 |
15496 |
450.19 |
Apr 06 2016 |
21890 |
450.19 |
Mar 30 2016 |
15409 |
450.19 |
Mar 30 2016 |
21721 |
450.19 |
Mar 23 2016 |
15387 |
450.19 |
Mar 23 2016 |
21851 |
450.19 |
Mar 16 2016 |
15310 |
450.19 |
Mar 16 2016 |
21837 |
450.19 |
Mar 09 2016 |
15250 |
450.19 |
Mar 09 2016 |
21894 |
450.19 |
Mar 02 2016 |
15200 |
450.19 |
Mar 02 2016 |
21738 |
450.19 |
Feb 24 2016 |
15133 |
450.19 |
Feb 24 2016 |
21672 |
450.19 |
Feb 17 2016 |
15190 |
450.19 |
Feb 17 2016 |
21881 |
450.19 |
Feb 10 2016 |
15196 |
450.19 |
Feb 10 2016 |
21848 |
450.19 |
Feb 03 2016 |
15177 |
450.19 |
Feb 03 2016 |
21839 |
450.19 |
Jan 27 2016 |
15143 |
450.19 |
Jan 27 2016 |
21853 |
450.19 |
Jan 20 2016 |
15183 |
450.19 |
Jan 20 2016 |
21868 |
450.19 |
Jan 13 2016 |
15212 |
450.19 |
Jan 13 2016 |
21903 |
450.19 |
Jan 06 2016 |
15226 |
450.19 |
Jan 06 2016 |
21913 |
450.19 |
Dec 30 2015 |
15221 |
450.19 |
Dec 30 2015 |
21909 |
450.19 |
Dec 23 2015 |
15220 |
450.19 |
Dec 23 2015 |
21910 |
450.19 |
Dec 16 2015 |
15220 |
450.19 |
Dec 16 2015 |
21910 |
450.19 |
Dec 09 2015 |
15225 |
450.19 |
Dec 09 2015 |
21912 |
450.19 |
Dec 02 2015 |
15226 |
450.19 |
Dec 02 2015 |
21913 |
450.19 |
Nov 25 2015 |
15226 |
450.19 |
Nov 25 2015 |
21914 |
450.19 |
Nov 18 2015 |
15226 |
450.19 |
Nov 18 2015 |
21913 |
450.19 |
Nov 11 2015 |
15226 |
450.19 |
Nov 11 2015 |
21892 |
450.19 |
Nov 04 2015 |
15226 |
450.19 |
Nov 04 2015 |
21892 |
450.19 |
Oct 28 2015 |
15201 |
450.19 |
Oct 28 2015 |
21857 |
450.19 |
Oct 21 2015 |
15214 |
450.19 |
Oct 21 2015 |
21830 |
450.19 |
Oct 14 2015 |
15231 |
450.19 |
Oct 14 2015 |
21832 |
450.19 |
Oct 07 2015 |
15195 |
450.19 |
Oct 07 2015 |
21826 |
450.19 |
Sep 30 2015 |
15194 |
450.19 |
Sep 30 2015 |
21844 |
450.19 |
Sep 23 2015 |
15187 |
450.19 |
Sep 23 2015 |
21891 |
450.19 |
Sep 16 2015 |
15163 |
450.19 |
Sep 16 2015 |
21770 |
450.19 |
Sep 09 2015 |
15134 |
450.19 |
Sep 09 2015 |
21737 |
450.19 |
Sep 02 2015 |
15010 |
450.19 |
Sep 02 2015 |
21687 |
450.19 |
Aug 26 2015 |
15223 |
450.19 |
Aug 26 2015 |
21868 |
450.19 |
Aug 19 2015 |
15264 |
450.19 |
Aug 19 2015 |
22079 |
450.19 |
Aug 12 2015 |
15376 |
450.19 |
Aug 12 2015 |
22183 |
450.19 |
Aug 05 2015 |
15316 |
450.19 |
Aug 05 2015 |
22166 |
450.19 |
Apr 15 2015 |
9029 |
386.65 |
Apr 15 2015 |
13536 |
386.65 |
Apr 08 2015 |
9012 |
386.65 |
Apr 08 2015 |
13585 |
386.65 |
Apr 01 2015 |
9110 |
386.65 |
Apr 01 2015 |
13830 |
386.65 |
Mar 25 2015 |
8752 |
386.65 |
Mar 25 2015 |
13429 |
386.65 |
Mar 18 2015 |
8529 |
386.65 |
Mar 18 2015 |
13204 |
386.65 |
Mar 11 2015 |
8719 |
386.65 |
Mar 11 2015 |
13625 |
386.65 |
Mar 04 2015 |
8857 |
386.65 |
Mar 04 2015 |
13760 |
386.65 |
Feb 25 2015 |
8875 |
386.65 |
Feb 25 2015 |
13776 |
386.65 |
Feb 18 2015 |
8945 |
386.65 |
Feb 18 2015 |
13826 |
386.65 |
Feb 11 2015 |
8982 |
386.65 |
Feb 11 2015 |
13849 |
386.65 |
Feb 04 2015 |
9016 |
386.65 |
Feb 04 2015 |
13862 |
386.65 |
Jan 28 2015 |
9017 |
386.65 |
Jan 28 2015 |
13859 |
386.65 |
Jan 21 2015 |
9031 |
386.65 |
Jan 21 2015 |
13884 |
386.65 |
Jan 14 2015 |
9038 |
386.65 |
Jan 14 2015 |
13902 |
386.65 |
Jan 07 2015 |
9038 |
386.65 |
Jan 07 2015 |
13878 |
386.65 |
Dec 31 2014 |
9038 |
386.65 |
Dec 31 2014 |
13882 |
386.65 |
Dec 24 2014 |
9038 |
386.65 |
Dec 24 2014 |
13882 |
386.65 |
Dec 17 2014 |
9038 |
386.65 |
Dec 17 2014 |
13875 |
386.65 |
Dec 10 2014 |
9038 |
386.65 |
Dec 10 2014 |
13875 |
386.65 |
Dec 03 2014 |
9038 |
386.65 |
Dec 03 2014 |
13876 |
386.65 |
Nov 26 2014 |
9038 |
386.65 |
Nov 26 2014 |
13876 |
386.65 |
Nov 19 2014 |
9038 |
386.65 |
Nov 19 2014 |
13875 |
386.65 |
Nov 12 2014 |
9038 |
386.65 |
Nov 12 2014 |
13875 |
386.65 |
Nov 05 2014 |
9038 |
386.65 |
Nov 05 2014 |
13875 |
386.65 |
Oct 29 2014 |
9036 |
386.65 |
Oct 29 2014 |
13873 |
386.65 |
Oct 22 2014 |
9030 |
386.65 |
Oct 22 2014 |
13887 |
386.65 |
Oct 15 2014 |
8999 |
386.65 |
Oct 15 2014 |
13858 |
386.65 |
Oct 08 2014 |
9013 |
386.65 |
Oct 08 2014 |
13858 |
386.65 |
Oct 01 2014 |
9020 |
386.65 |
Oct 01 2014 |
13875 |
386.65 |
Sep 24 2014 |
9063 |
386.65 |
Sep 24 2014 |
13872 |
386.65 |
Sep 17 2014 |
8998 |
386.65 |
Sep 17 2014 |
13865 |
386.65 |
Sep 10 2014 |
9020 |
386.65 |
Sep 10 2014 |
13884 |
386.65 |
Sep 03 2014 |
9026 |
386.65 |
Sep 03 2014 |
13928 |
386.65 |
Aug 27 2014 |
8950 |
386.65 |
Aug 27 2014 |
13927 |
386.65 |
Aug 20 2014 |
8949 |
386.65 |
Aug 20 2014 |
13938 |
386.65 |
Aug 13 2014 |
8931 |
386.65 |
Aug 13 2014 |
14005 |
386.65 |
Aug 06 2014 |
9057 |
386.65 |
Aug 06 2014 |
14092 |
386.65 |
Jul 30 2014 |
9089 |
386.65 |
Jul 30 2014 |
14202 |
386.65 |
Jul 23 2014 |
8822 |
378.92 |
Jul 23 2014 |
9066 |
386.65 |
Jul 23 2014 |
13612 |
382.79 |
Jul 16 2014 |
8815 |
378.92 |
Jul 16 2014 |
9162 |
386.65 |
Jul 16 2014 |
13611 |
382.79 |
Jul 09 2014 |
8877 |
378.92 |
Jul 09 2014 |
9197 |
386.65 |
Jul 09 2014 |
13563 |
382.79 |
Jul 02 2014 |
8958 |
378.92 |
Jul 02 2014 |
9270 |
386.65 |
Jul 02 2014 |
13704 |
382.79 |
Jun 25 2014 |
9053 |
378.92 |
Jun 25 2014 |
9365 |
386.65 |
Jun 25 2014 |
13693 |
382.79 |
Jun 18 2014 |
9145 |
378.92 |
Jun 18 2014 |
9398 |
386.65 |
Jun 18 2014 |
13729 |
382.79 |
Jun 11 2014 |
9404 |
386.65 |
Jun 11 2014 |
9198 |
378.92 |
Jun 11 2014 |
13879 |
382.79 |
Jun 04 2014 |
9399 |
378.92 |
Jun 04 2014 |
9453 |
386.65 |
Jun 04 2014 |
14002 |
382.79 |
May 28 2014 |
9203 |
376.15 |
May 28 2014 |
9436 |
386.65 |
May 28 2014 |
13601 |
379.65 |
May 21 2014 |
9443 |
386.65 |
May 21 2014 |
9283 |
376.15 |
May 21 2014 |
13652 |
379.65 |
May 14 2014 |
9526 |
386.65 |
May 14 2014 |
9362 |
376.15 |
May 14 2014 |
13702 |
379.65 |
May 07 2014 |
5198 |
326.74 |
May 07 2014 |
9244 |
386.65 |
May 07 2014 |
8619 |
338.72 |
Apr 30 2014 |
9599 |
386.65 |
Apr 30 2014 |
5425 |
326.74 |
Apr 30 2014 |
8886 |
338.72 |
Apr 23 2014 |
3938 |
313.14 |
Apr 23 2014 |
5482 |
326.74 |
Apr 23 2014 |
7528 |
324.02 |
Apr 16 2014 |
5513 |
326.74 |
Apr 16 2014 |
3935 |
313.14 |
Apr 16 2014 |
7515 |
324.02 |
Apr 09 2014 |
5547 |
326.74 |
Apr 09 2014 |
4084 |
313.14 |
Apr 09 2014 |
7633 |
324.02 |
Apr 02 2014 |
4147 |
313.14 |
Apr 02 2014 |
5601 |
326.74 |
Apr 02 2014 |
7480 |
324.02 |
Mar 26 2014 |
5752 |
326.74 |
Mar 26 2014 |
4104 |
313.14 |
Mar 26 2014 |
7570 |
324.02 |
Mar 19 2014 |
5811 |
326.74 |
Mar 19 2014 |
4114 |
313.14 |
Mar 19 2014 |
7619 |
324.02 |
Mar 12 2014 |
5854 |
326.74 |
Mar 12 2014 |
4141 |
313.14 |
Mar 12 2014 |
7655 |
324.02 |
Mar 05 2014 |
4125 |
313.14 |
Mar 05 2014 |
5876 |
326.74 |
Mar 05 2014 |
7673 |
324.02 |
Feb 26 2014 |
5893 |
326.74 |
Feb 26 2014 |
4129 |
313.14 |
Feb 26 2014 |
7680 |
324.02 |
Feb 19 2014 |
5915 |
326.74 |
Feb 19 2014 |
4185 |
313.14 |
Feb 19 2014 |
7720 |
324.02 |
Feb 12 2014 |
4171 |
313.14 |
Feb 12 2014 |
5934 |
326.74 |
Feb 12 2014 |
7737 |
324.02 |
Feb 05 2014 |
6000 |
326.74 |
Feb 05 2014 |
4213 |
313.14 |
Feb 05 2014 |
7799 |
324.02 |
Jan 29 2014 |
6056 |
326.74 |
Jan 29 2014 |
4203 |
313.14 |
Jan 29 2014 |
7832 |
324.02 |
Jan 22 2014 |
6055 |
326.74 |
Jan 22 2014 |
4198 |
313.14 |
Jan 22 2014 |
7825 |
324.02 |
Jan 15 2014 |
6079 |
326.74 |
Jan 15 2014 |
4202 |
313.14 |
Jan 15 2014 |
7842 |
324.02 |
Jan 08 2014 |
6090 |
326.74 |
Jan 08 2014 |
4202 |
313.14 |
Jan 08 2014 |
7846 |
324.02 |
Jan 01 2014 |
6092 |
326.74 |
Jan 01 2014 |
4202 |
313.14 |
Jan 01 2014 |
7847 |
324.02 |
Dec 25 2013 |
4202 |
313.14 |
Dec 25 2013 |
6092 |
326.74 |
Dec 25 2013 |
7846 |
324.02 |
Dec 18 2013 |
6092 |
326.74 |
Dec 18 2013 |
4202 |
313.14 |
Dec 18 2013 |
7846 |
324.02 |
Dec 11 2013 |
6092 |
326.74 |
Dec 11 2013 |
4202 |
313.14 |
Dec 11 2013 |
7846 |
324.02 |
Dec 04 2013 |
4203 |
313.14 |
Dec 04 2013 |
6093 |
326.74 |
Dec 04 2013 |
7847 |
324.02 |
Nov 27 2013 |
4203 |
313.14 |
Nov 27 2013 |
6093 |
326.74 |
Nov 27 2013 |
7847 |
324.02 |
Nov 20 2013 |
6093 |
326.74 |
Nov 20 2013 |
4203 |
313.14 |
Nov 20 2013 |
7848 |
324.02 |
Nov 13 2013 |
4203 |
313.14 |
Nov 13 2013 |
6093 |
326.74 |
Nov 13 2013 |
7848 |
324.02 |
Nov 06 2013 |
4203 |
313.14 |
Nov 06 2013 |
6093 |
326.74 |
Nov 06 2013 |
7848 |
324.02 |
Oct 30 2013 |
6093 |
326.74 |
Oct 30 2013 |
4203 |
313.14 |
Oct 30 2013 |
7848 |
324.02 |
Oct 23 2013 |
6093 |
326.74 |
Oct 23 2013 |
4201 |
313.14 |
Oct 23 2013 |
7848 |
324.02 |
Oct 16 2013 |
4218 |
313.14 |
Oct 16 2013 |
6079 |
326.74 |
Oct 16 2013 |
7842 |
324.02 |
Oct 09 2013 |
6082 |
326.74 |
Oct 09 2013 |
4208 |
313.14 |
Oct 09 2013 |
7840 |
324.02 |
Oct 02 2013 |
6081 |
326.74 |
Oct 02 2013 |
4215 |
313.14 |
Oct 02 2013 |
7850 |
324.02 |
Sep 25 2013 |
6049 |
326.74 |
Sep 25 2013 |
4207 |
313.14 |
Sep 25 2013 |
7836 |
324.02 |
Sep 18 2013 |
4175 |
313.14 |
Sep 18 2013 |
6036 |
326.74 |
Sep 18 2013 |
7794 |
324.02 |
Sep 11 2013 |
6037 |
326.74 |
Sep 11 2013 |
4194 |
313.14 |
Sep 11 2013 |
7760 |
324.02 |
Sep 04 2013 |
4848 |
309.34 |
Sep 04 2013 |
4203 |
313.14 |
Sep 04 2013 |
6518 |
310.29 |
Aug 28 2013 |
4208 |
313.14 |
Aug 28 2013 |
4868 |
309.34 |
Aug 28 2013 |
6556 |
310.29 |
Aug 21 2013 |
4910 |
309.34 |
Aug 21 2013 |
4229 |
313.14 |
Aug 21 2013 |
6599 |
310.29 |
Aug 14 2013 |
4932 |
309.34 |
Aug 14 2013 |
4237 |
313.14 |
Aug 14 2013 |
6309 |
310.29 |
Aug 07 2013 |
4959 |
308.58 |
Aug 07 2013 |
4234 |
313.14 |
Aug 07 2013 |
5237 |
296.54 |
Jul 31 2013 |
3696 |
287.54 |
Jul 31 2013 |
4317 |
313.14 |
Jul 31 2013 |
4492 |
285.56 |
Jul 24 2013 |
3722 |
287.54 |
Jul 24 2013 |
4308 |
313.14 |
Jul 24 2013 |
4515 |
285.56 |
Jul 17 2013 |
3732 |
287.54 |
Jul 17 2013 |
4333 |
313.14 |
Jul 17 2013 |
4522 |
285.56 |
Jul 10 2013 |
4365 |
313.14 |
Jul 10 2013 |
3627 |
284.76 |
Jul 10 2013 |
4521 |
284.76 |
Jul 03 2013 |
3682 |
284.76 |
Jul 03 2013 |
4365 |
313.14 |
Jul 03 2013 |
4493 |
284.76 |
Jun 26 2013 |
3823 |
284.76 |
Jun 26 2013 |
4370 |
313.14 |
Jun 26 2013 |
4579 |
284.76 |
Jun 19 2013 |
4440 |
313.14 |
Jun 19 2013 |
3908 |
284.76 |
Jun 19 2013 |
4665 |
284.76 |
Jun 12 2013 |
4516 |
313.14 |
Jun 12 2013 |
3939 |
284.76 |
Jun 12 2013 |
4770 |
284.76 |
Jun 05 2013 |
3885 |
284.76 |
Jun 05 2013 |
4493 |
313.14 |
Jun 05 2013 |
4769 |
284.76 |
May 29 2013 |
4419 |
313.14 |
May 29 2013 |
3928 |
284.76 |
May 29 2013 |
4769 |
284.76 |
May 22 2013 |
4544 |
313.14 |
May 22 2013 |
4020 |
284.76 |
May 22 2013 |
4901 |
284.76 |
May 15 2013 |
4086 |
284.76 |
May 15 2013 |
4595 |
313.14 |
May 15 2013 |
4959 |
284.76 |
May 08 2013 |
5139 |
301.55 |
May 08 2013 |
6222 |
301.55 |
May 01 2013 |
5225 |
301.55 |
May 01 2013 |
6320 |
301.55 |
Apr 24 2013 |
5220 |
301.55 |
Apr 24 2013 |
6330 |
301.55 |
Apr 17 2013 |
5297 |
301.55 |
Apr 17 2013 |
6397 |
301.55 |
Apr 10 2013 |
5253 |
301.55 |
Apr 10 2013 |
6430 |
301.55 |
Apr 03 2013 |
5254 |
301.55 |
Apr 03 2013 |
6471 |
301.55 |
Mar 27 2013 |
5294 |
301.55 |
Mar 27 2013 |
6543 |
301.55 |
Mar 20 2013 |
5228 |
301.55 |
Mar 20 2013 |
6542 |
301.55 |
Mar 13 2013 |
6554 |
301.55 |
Oct 19 2012 |
5133 |
313.83 |
Oct 19 2012 |
6512 |
313.83 |
Sep 23 2012 |
5110 |
313.83 |
Sep 23 2012 |
6504 |
313.83 |
Aug 31 2012 |
4967 |
313.83 |
Aug 31 2012 |
6418 |
313.83 |
Aug 24 2012 |
4921 |
313.83 |
Aug 24 2012 |
6406 |
313.83 |
Aug 10 2012 |
5442 |
324.06 |
Aug 10 2012 |
7161 |
324.06 |
Aug 03 2012 |
5359 |
324.06 |
Aug 03 2012 |
7099 |
324.06 |
Jul 27 2012 |
5270 |
324.06 |
Jul 27 2012 |
7012 |
324.06 |
Jul 06 2012 |
5400 |
328.77 |
Jul 06 2012 |
7339 |
328.77 |
Jun 22 2012 |
4973 |
328.77 |
Jun 22 2012 |
7049 |
328.77 |
Jun 15 2012 |
5042 |
328.77 |
Jun 15 2012 |
7477 |
328.77 |
Jun 08 2012 |
4356 |
315.54 |
Jun 08 2012 |
6417 |
315.54 |
Jun 01 2012 |
4207 |
315.54 |
Jun 01 2012 |
6421 |
315.54 |