Jul 22 2015 |
9038 |
448.15 |
Jul 22 2015 |
22093 |
448.15 |
Jul 15 2015 |
9217 |
448.15 |
Jul 15 2015 |
22265 |
448.15 |
Jul 08 2015 |
9279 |
448.15 |
Jul 08 2015 |
22419 |
448.15 |
Jul 01 2015 |
9374 |
448.15 |
Jul 01 2015 |
22542 |
448.15 |
Jun 24 2015 |
9357 |
448.15 |
Jun 24 2015 |
22654 |
448.15 |
Jun 17 2015 |
9275 |
448.15 |
Jun 17 2015 |
22693 |
448.15 |
Jun 10 2015 |
9703 |
455.35 |
Jun 10 2015 |
23796 |
455.35 |
Jun 03 2015 |
9615 |
455.35 |
Jun 03 2015 |
23945 |
455.35 |
May 27 2015 |
9445 |
455.35 |
May 27 2015 |
23745 |
455.35 |
May 20 2015 |
9434 |
455.35 |
May 20 2015 |
23753 |
455.35 |
May 13 2015 |
9443 |
455.35 |
May 13 2015 |
23832 |
455.35 |
May 06 2015 |
8908 |
455.35 |
May 06 2015 |
23475 |
455.35 |
Apr 29 2015 |
9228 |
455.35 |
Apr 29 2015 |
23708 |
455.35 |
Apr 22 2015 |
9407 |
455.35 |
Apr 22 2015 |
23805 |
455.35 |
Apr 15 2015 |
9290 |
455.35 |
Apr 15 2015 |
23576 |
455.35 |
Apr 08 2015 |
9313 |
455.35 |
Apr 08 2015 |
23665 |
455.35 |
Apr 01 2015 |
9272 |
455.35 |
Apr 01 2015 |
24070 |
455.35 |
Mar 25 2015 |
9154 |
455.35 |
Mar 25 2015 |
23351 |
455.35 |
Mar 18 2015 |
8710 |
455.35 |
Mar 18 2015 |
22678 |
455.35 |
Mar 11 2015 |
9071 |
455.35 |
Mar 11 2015 |
23316 |
455.35 |
Mar 04 2015 |
9227 |
455.35 |
Mar 04 2015 |
23587 |
455.35 |
Feb 25 2015 |
9125 |
455.35 |
Feb 25 2015 |
23590 |
455.35 |
Feb 18 2015 |
9193 |
455.35 |
Feb 18 2015 |
23709 |
455.35 |
Feb 11 2015 |
9258 |
455.35 |
Feb 11 2015 |
23703 |
455.35 |
Feb 04 2015 |
9278 |
455.35 |
Feb 04 2015 |
23739 |
455.35 |
Jan 28 2015 |
9278 |
455.35 |
Jan 28 2015 |
23741 |
455.35 |
Jan 21 2015 |
9286 |
455.35 |
Jan 21 2015 |
23758 |
455.35 |
Jan 14 2015 |
9286 |
455.35 |
Jan 14 2015 |
23767 |
455.35 |
Jan 07 2015 |
9286 |
455.35 |
Jan 07 2015 |
23737 |
455.35 |
Dec 31 2014 |
9319 |
455.35 |
Dec 31 2014 |
23747 |
455.35 |
Dec 24 2014 |
9319 |
455.35 |
Dec 24 2014 |
23747 |
455.35 |
Dec 17 2014 |
9319 |
455.35 |
Dec 17 2014 |
23738 |
455.35 |
Dec 10 2014 |
9319 |
455.35 |
Dec 10 2014 |
23738 |
455.35 |
Dec 03 2014 |
9320 |
455.35 |
Dec 03 2014 |
23738 |
455.35 |
Nov 26 2014 |
9320 |
455.35 |
Nov 26 2014 |
23738 |
455.35 |
Nov 19 2014 |
9319 |
455.35 |
Nov 19 2014 |
23738 |
455.35 |
Nov 12 2014 |
9319 |
455.35 |
Nov 12 2014 |
23738 |
455.35 |
Nov 05 2014 |
9319 |
455.35 |
Nov 05 2014 |
23739 |
455.35 |
Oct 29 2014 |
9319 |
455.35 |
Oct 29 2014 |
23735 |
455.35 |
Oct 22 2014 |
9298 |
455.35 |
Oct 22 2014 |
23740 |
455.35 |
Oct 15 2014 |
9291 |
455.35 |
Oct 15 2014 |
23664 |
455.35 |
Oct 08 2014 |
9283 |
455.35 |
Oct 08 2014 |
23653 |
455.35 |
Oct 01 2014 |
9296 |
455.35 |
Oct 01 2014 |
23690 |
455.35 |
Sep 24 2014 |
9267 |
455.35 |
Sep 24 2014 |
23727 |
455.35 |
Sep 17 2014 |
9229 |
455.35 |
Sep 17 2014 |
23668 |
455.35 |
Sep 10 2014 |
9255 |
455.35 |
Sep 10 2014 |
23687 |
455.35 |
Sep 03 2014 |
9261 |
455.35 |
Sep 03 2014 |
23756 |
455.35 |
Aug 27 2014 |
9102 |
455.35 |
Aug 27 2014 |
23804 |
455.35 |
Aug 20 2014 |
9081 |
455.35 |
Aug 20 2014 |
23846 |
455.35 |
Aug 13 2014 |
9065 |
455.35 |
Aug 13 2014 |
23888 |
455.35 |
Aug 06 2014 |
9324 |
462.55 |
Aug 06 2014 |
25085 |
462.55 |
Jul 30 2014 |
9465 |
462.55 |
Jul 30 2014 |
25259 |
462.55 |
Jul 23 2014 |
9261 |
462.55 |
Jul 23 2014 |
25027 |
462.55 |
Jul 16 2014 |
9388 |
462.55 |
Jul 16 2014 |
25007 |
462.55 |
Jun 04 2014 |
23070 |
517.51 |
Jun 04 2014 |
33216 |
517.51 |
May 28 2014 |
22825 |
517.51 |
May 28 2014 |
33025 |
517.51 |
May 21 2014 |
22884 |
517.51 |
May 21 2014 |
33170 |
517.51 |
May 14 2014 |
23022 |
517.51 |
May 14 2014 |
33319 |
517.51 |
May 07 2014 |
22474 |
517.51 |
May 07 2014 |
32837 |
517.51 |
Apr 30 2014 |
23117 |
517.51 |
Apr 30 2014 |
33600 |
517.51 |
Apr 23 2014 |
23574 |
517.51 |
Apr 23 2014 |
34073 |
517.51 |
Apr 16 2014 |
24232 |
526.39 |
Apr 16 2014 |
34831 |
526.39 |
Apr 09 2014 |
25081 |
526.39 |
Apr 09 2014 |
35396 |
526.39 |
Apr 02 2014 |
25050 |
526.39 |
Apr 02 2014 |
34772 |
526.39 |
Mar 26 2014 |
24548 |
526.39 |
Mar 26 2014 |
34692 |
526.39 |
Mar 19 2014 |
24457 |
526.39 |
Mar 19 2014 |
34656 |
526.39 |
Mar 12 2014 |
24436 |
526.39 |
Mar 12 2014 |
34689 |
526.39 |
Mar 05 2014 |
23931 |
526.39 |
Mar 05 2014 |
34402 |
526.39 |
Feb 26 2014 |
23799 |
526.39 |
Feb 26 2014 |
34311 |
526.39 |
Feb 19 2014 |
23896 |
526.39 |
Feb 19 2014 |
34309 |
526.39 |
Feb 12 2014 |
23834 |
526.39 |
Feb 12 2014 |
34213 |
526.39 |
Feb 05 2014 |
23863 |
526.39 |
Feb 05 2014 |
34347 |
526.39 |
Jan 29 2014 |
23700 |
526.39 |
Jan 29 2014 |
34348 |
526.39 |
Jan 22 2014 |
23577 |
526.39 |
Jan 22 2014 |
34166 |
526.39 |
Jan 15 2014 |
23594 |
526.39 |
Jan 15 2014 |
34248 |
526.39 |
Jan 08 2014 |
23453 |
526.39 |
Jan 08 2014 |
34162 |
526.39 |
Jan 01 2014 |
23453 |
526.39 |
Jan 01 2014 |
34167 |
526.39 |
Dec 25 2013 |
23453 |
526.39 |
Dec 25 2013 |
34184 |
526.39 |
Dec 18 2013 |
23453 |
526.39 |
Dec 18 2013 |
34184 |
526.39 |
Dec 11 2013 |
23454 |
526.39 |
Dec 11 2013 |
34185 |
526.39 |
Dec 04 2013 |
23455 |
526.39 |
Dec 04 2013 |
34188 |
526.39 |
Nov 27 2013 |
23455 |
526.39 |
Nov 27 2013 |
34188 |
526.39 |
Nov 20 2013 |
23455 |
526.39 |
Nov 20 2013 |
34189 |
526.39 |
Nov 13 2013 |
23456 |
526.39 |
Nov 13 2013 |
34190 |
526.39 |
Nov 06 2013 |
23456 |
526.39 |
Nov 06 2013 |
34191 |
526.39 |
Oct 30 2013 |
23456 |
526.39 |
Oct 30 2013 |
34189 |
526.39 |
Oct 23 2013 |
23445 |
526.39 |
Oct 23 2013 |
34186 |
526.39 |
Oct 16 2013 |
23441 |
526.39 |
Oct 16 2013 |
34105 |
526.39 |
Oct 09 2013 |
23125 |
526.39 |
Oct 09 2013 |
33765 |
526.39 |
Oct 02 2013 |
23222 |
526.39 |
Oct 02 2013 |
33874 |
526.39 |
Sep 25 2013 |
23218 |
526.39 |
Sep 25 2013 |
33837 |
526.39 |
Sep 18 2013 |
23017 |
526.39 |
Sep 18 2013 |
33519 |
526.39 |
Sep 11 2013 |
22950 |
526.39 |
Sep 11 2013 |
33288 |
526.39 |
Sep 04 2013 |
23142 |
526.39 |
Sep 04 2013 |
33441 |
526.39 |
Aug 28 2013 |
22986 |
526.39 |
Aug 28 2013 |
33268 |
526.39 |
Aug 21 2013 |
23079 |
526.39 |
Aug 21 2013 |
33487 |
526.39 |
Aug 14 2013 |
21163 |
500.66 |
Aug 14 2013 |
30373 |
500.66 |
Aug 07 2013 |
21144 |
500.66 |
Aug 07 2013 |
30627 |
500.66 |
Jul 31 2013 |
23511 |
504.57 |
Jul 31 2013 |
21528 |
500.66 |
Jul 31 2013 |
31165 |
501.64 |
Jul 24 2013 |
23720 |
504.57 |
Jul 24 2013 |
21433 |
500.66 |
Jul 24 2013 |
31351 |
501.64 |
Jul 17 2013 |
23817 |
504.57 |
Jul 17 2013 |
21482 |
500.66 |
Jul 17 2013 |
31472 |
501.64 |
Jul 10 2013 |
21656 |
500.66 |
Jul 10 2013 |
24016 |
504.57 |
Jul 10 2013 |
31794 |
501.64 |
Jul 03 2013 |
23435 |
495.48 |
Jul 03 2013 |
21612 |
500.66 |
Jul 03 2013 |
31337 |
498.59 |
Jun 26 2013 |
23740 |
495.48 |
Jun 26 2013 |
21513 |
500.66 |
Jun 26 2013 |
31527 |
498.59 |
Jun 19 2013 |
21715 |
500.66 |
Jun 19 2013 |
23978 |
495.48 |
Jun 19 2013 |
31518 |
498.59 |
Jun 12 2013 |
21001 |
492.23 |
Jun 12 2013 |
24045 |
495.48 |
Jun 12 2013 |
11123 |
492.85 |
Jun 12 2013 |
31202 |
493.66 |
Jun 05 2013 |
10623 |
492.85 |
Jun 05 2013 |
23648 |
495.48 |
Jun 05 2013 |
20847 |
492.23 |
Jun 05 2013 |
30912 |
493.66 |
May 29 2013 |
20735 |
492.23 |
May 29 2013 |
23704 |
495.48 |
May 29 2013 |
10544 |
492.85 |
May 29 2013 |
30927 |
493.66 |
May 22 2013 |
21129 |
492.23 |
May 22 2013 |
10593 |
492.85 |
May 22 2013 |
24072 |
495.48 |
May 22 2013 |
31501 |
493.66 |
May 15 2013 |
24218 |
495.48 |
May 15 2013 |
10352 |
492.85 |
May 15 2013 |
21092 |
492.23 |
May 15 2013 |
31527 |
493.66 |
May 08 2013 |
24906 |
505 |
May 08 2013 |
10067 |
492.85 |
May 08 2013 |
21101 |
492.23 |
May 08 2013 |
31181 |
491.41 |
May 01 2013 |
21470 |
492.23 |
May 01 2013 |
25021 |
505 |
May 01 2013 |
10203 |
492.85 |
May 01 2013 |
31400 |
491.41 |
Apr 24 2013 |
24964 |
505 |
Apr 24 2013 |
10069 |
492.85 |
Apr 24 2013 |
16795 |
449.19 |
Apr 24 2013 |
31169 |
491.41 |
Apr 17 2013 |
10239 |
492.85 |
Apr 17 2013 |
24859 |
505 |
Apr 17 2013 |
16864 |
449.19 |
Apr 17 2013 |
31222 |
491.41 |
Apr 10 2013 |
24398 |
505 |
Apr 10 2013 |
10226 |
492.85 |
Apr 10 2013 |
16851 |
449.19 |
Apr 10 2013 |
30989 |
491.41 |
Apr 03 2013 |
16837 |
449.19 |
Apr 03 2013 |
10143 |
492.85 |
Apr 03 2013 |
24163 |
505 |
Apr 03 2013 |
30857 |
491.41 |
Mar 27 2013 |
10328 |
492.85 |
Mar 27 2013 |
24150 |
505 |
Mar 27 2013 |
17167 |
449.19 |
Mar 27 2013 |
30994 |
491.41 |
Mar 20 2013 |
9681 |
492.85 |
Mar 20 2013 |
23738 |
505 |
Mar 20 2013 |
17065 |
449.19 |
Mar 20 2013 |
30919 |
491.41 |
Mar 13 2013 |
12735 |
449.19 |
Mar 13 2013 |
7318 |
492.85 |
Mar 13 2013 |
30818 |
491.41 |
Oct 19 2012 |
21096 |
505 |
Oct 19 2012 |
9047 |
492.85 |
Oct 19 2012 |
15916 |
449.19 |
Oct 19 2012 |
29890 |
491.41 |
Sep 23 2012 |
15712 |
449.19 |
Sep 23 2012 |
8901 |
492.85 |
Sep 23 2012 |
20899 |
505 |
Sep 23 2012 |
29527 |
491.41 |
Aug 31 2012 |
8328 |
492.85 |
Aug 31 2012 |
20324 |
505 |
Aug 31 2012 |
15066 |
449.19 |
Aug 31 2012 |
28798 |
491.41 |
Aug 24 2012 |
8185 |
492.85 |
Aug 24 2012 |
19989 |
505 |
Aug 24 2012 |
29734 |
501.96 |
Aug 10 2012 |
7778 |
492.85 |
Aug 10 2012 |
20132 |
524.04 |
Aug 10 2012 |
29534 |
508.44 |
Aug 03 2012 |
7440 |
492.85 |
Aug 03 2012 |
19712 |
524.04 |
Aug 03 2012 |
29068 |
508.44 |
Jul 27 2012 |
6949 |
492.85 |
Jul 27 2012 |
19020 |
524.04 |
Jul 27 2012 |
28428 |
508.44 |
Jul 06 2012 |
17965 |
524.04 |
Jul 06 2012 |
6477 |
492.85 |
Jul 06 2012 |
27515 |
508.44 |
Jun 22 2012 |
16341 |
524.04 |
Jun 22 2012 |
6628 |
492.85 |
Jun 22 2012 |
26472 |
508.44 |
Jun 15 2012 |
16216 |
524.04 |
Jun 15 2012 |
28175 |
524.04 |
Jun 08 2012 |
16121 |
524.04 |
Jun 08 2012 |
27912 |
524.04 |
Jun 01 2012 |
15352 |
524.04 |
Jun 01 2012 |
27536 |
524.04 |