| Apr 23 2024 |
2886 |
357.55 |
| Apr 23 2024 |
5308 |
448.77 |
| Apr 23 2024 |
998 |
293.74 |
| Apr 23 2024 |
8628 |
394.04 |
| Apr 17 2024 |
3060 |
357.55 |
| Apr 17 2024 |
5261 |
448.77 |
| Apr 17 2024 |
1054 |
293.74 |
| Apr 17 2024 |
8768 |
394.04 |
| Apr 10 2024 |
2827 |
351.64 |
| Apr 10 2024 |
5266 |
448.77 |
| Apr 10 2024 |
1058 |
293.74 |
| Apr 10 2024 |
7056 |
367.42 |
| Apr 03 2024 |
2851 |
351.64 |
| Apr 03 2024 |
5228 |
448.77 |
| Apr 03 2024 |
1072 |
293.74 |
| Apr 03 2024 |
7053 |
367.42 |
| Mar 27 2024 |
2897 |
351.64 |
| Mar 27 2024 |
5210 |
448.77 |
| Mar 27 2024 |
1125 |
300.35 |
| Mar 27 2024 |
7041 |
367.42 |
| Mar 21 2024 |
3086 |
356.51 |
| Mar 21 2024 |
5219 |
448.77 |
| Mar 21 2024 |
1132 |
300.35 |
| Mar 21 2024 |
6388 |
356.51 |
| Mar 14 2024 |
2997 |
356.51 |
| Mar 14 2024 |
5196 |
448.77 |
| Mar 14 2024 |
1122 |
300.35 |
| Mar 14 2024 |
6335 |
356.51 |
| Mar 07 2024 |
3006 |
356.51 |
| Mar 07 2024 |
5227 |
448.77 |
| Mar 07 2024 |
1124 |
300.35 |
| Mar 07 2024 |
6350 |
356.51 |
| Feb 29 2024 |
3070 |
356.51 |
| Feb 29 2024 |
5228 |
448.77 |
| Feb 29 2024 |
1129 |
300.35 |
| Feb 29 2024 |
6392 |
356.51 |
| Feb 22 2024 |
3048 |
356.51 |
| Feb 22 2024 |
5217 |
448.77 |
| Feb 22 2024 |
1131 |
300.35 |
| Feb 22 2024 |
6372 |
356.51 |
| Feb 15 2024 |
3048 |
356.51 |
| Feb 15 2024 |
5222 |
448.77 |
| Feb 15 2024 |
1141 |
300.35 |
| Feb 15 2024 |
6354 |
356.51 |
| Feb 08 2024 |
3028 |
356.51 |
| Feb 08 2024 |
5194 |
448.77 |
| Feb 08 2024 |
1140 |
300.35 |
| Feb 08 2024 |
6320 |
356.51 |
| Feb 01 2024 |
2892 |
356.51 |
| Feb 01 2024 |
5201 |
448.77 |
| Feb 01 2024 |
1141 |
300.35 |
| Feb 01 2024 |
6225 |
356.51 |
| Jan 25 2024 |
2877 |
356.51 |
| Jan 25 2024 |
5170 |
448.77 |
| Jan 25 2024 |
1142 |
300.35 |
| Jan 25 2024 |
6213 |
356.51 |
| Jan 18 2024 |
2877 |
356.51 |
| Jan 18 2024 |
5160 |
448.77 |
| Jan 18 2024 |
1141 |
300.35 |
| Jan 18 2024 |
6221 |
356.51 |
| Jan 11 2024 |
2877 |
356.51 |
| Jan 11 2024 |
5158 |
448.77 |
| Jan 11 2024 |
1144 |
300.35 |
| Jan 11 2024 |
6225 |
356.51 |
| Jan 04 2024 |
2877 |
356.51 |
| Jan 04 2024 |
5163 |
448.77 |
| Jan 04 2024 |
1144 |
300.35 |
| Jan 04 2024 |
6222 |
356.51 |
| Dec 28 2023 |
2877 |
356.51 |
| Dec 28 2023 |
5159 |
448.77 |
| Dec 28 2023 |
1143 |
300.35 |
| Dec 28 2023 |
6219 |
356.51 |
| Dec 21 2023 |
2877 |
356.51 |
| Dec 21 2023 |
5159 |
448.77 |
| Dec 21 2023 |
1143 |
300.35 |
| Dec 21 2023 |
6219 |
356.51 |
| Dec 14 2023 |
2877 |
356.51 |
| Dec 14 2023 |
5157 |
448.77 |
| Dec 14 2023 |
1143 |
300.35 |
| Dec 14 2023 |
6218 |
356.51 |
| Dec 07 2023 |
2877 |
356.51 |
| Dec 07 2023 |
5158 |
448.77 |
| Dec 07 2023 |
1133 |
300.35 |
| Dec 07 2023 |
6218 |
356.51 |
| Nov 30 2023 |
2866 |
356.51 |
| Nov 30 2023 |
5160 |
448.77 |
| Nov 30 2023 |
1104 |
300.35 |
| Nov 30 2023 |
6218 |
356.51 |
| Nov 23 2023 |
2866 |
356.51 |
| Nov 23 2023 |
5161 |
448.77 |
| Nov 23 2023 |
1087 |
300.35 |
| Nov 23 2023 |
6217 |
356.51 |
| Nov 16 2023 |
2866 |
356.51 |
| Nov 16 2023 |
5119 |
448.77 |
| Nov 16 2023 |
1054 |
300.35 |
| Nov 16 2023 |
6210 |
356.51 |
| Nov 09 2023 |
2867 |
356.51 |
| Nov 09 2023 |
5116 |
448.77 |
| Nov 09 2023 |
969 |
300.35 |
| Nov 09 2023 |
6201 |
356.51 |
| Nov 02 2023 |
2867 |
356.51 |
| Nov 02 2023 |
5116 |
448.77 |
| Nov 02 2023 |
965 |
300.35 |
| Nov 02 2023 |
6201 |
356.51 |
| Oct 26 2023 |
2843 |
356.51 |
| Oct 26 2023 |
5098 |
448.77 |
| Oct 26 2023 |
963 |
300.35 |
| Oct 26 2023 |
6192 |
356.51 |
| Oct 19 2023 |
2846 |
356.51 |
| Oct 19 2023 |
5080 |
448.77 |
| Oct 19 2023 |
966 |
300.35 |
| Oct 19 2023 |
6152 |
356.51 |
| Oct 12 2023 |
2846 |
356.51 |
| Oct 12 2023 |
5077 |
448.77 |
| Oct 12 2023 |
973 |
300.35 |
| Oct 12 2023 |
6155 |
356.51 |
| Oct 05 2023 |
2846 |
356.51 |
| Oct 05 2023 |
5084 |
448.77 |
| Oct 05 2023 |
969 |
300.35 |
| Oct 05 2023 |
6055 |
356.51 |
| Sep 28 2023 |
2917 |
356.51 |
| Sep 28 2023 |
5071 |
448.77 |
| Sep 28 2023 |
962 |
300.35 |
| Sep 28 2023 |
6126 |
356.51 |
| Sep 21 2023 |
2911 |
356.51 |
| Sep 21 2023 |
4984 |
448.77 |
| Sep 21 2023 |
962 |
300.35 |
| Sep 21 2023 |
6122 |
356.51 |
| Sep 14 2023 |
2421 |
339.88 |
| Sep 14 2023 |
5003 |
448.77 |
| Sep 14 2023 |
988 |
300.35 |
| Sep 14 2023 |
5206 |
339.88 |
| Sep 07 2023 |
2425 |
339.88 |
| Sep 07 2023 |
5095 |
448.77 |
| Sep 07 2023 |
985 |
300.35 |
| Sep 07 2023 |
5213 |
339.88 |
| Aug 31 2023 |
2423 |
339.88 |
| Aug 31 2023 |
5073 |
448.77 |
| Aug 31 2023 |
977 |
300.35 |
| Aug 31 2023 |
5248 |
339.88 |
| Aug 24 2023 |
2454 |
339.88 |
| Aug 24 2023 |
5082 |
448.77 |
| Aug 24 2023 |
984 |
300.35 |
| Aug 24 2023 |
5225 |
339.88 |
| Aug 17 2023 |
2087 |
326.52 |
| Aug 17 2023 |
5186 |
448.77 |
| Aug 17 2023 |
986 |
299.16 |
| Aug 17 2023 |
4496 |
326.52 |
| Aug 10 2023 |
2091 |
326.52 |
| Aug 10 2023 |
5283 |
448.77 |
| Aug 10 2023 |
987 |
299.16 |
| Aug 10 2023 |
4515 |
326.52 |
| Aug 03 2023 |
2086 |
326.52 |
| Aug 03 2023 |
5253 |
448.77 |
| Aug 03 2023 |
991 |
299.16 |
| Aug 03 2023 |
4498 |
326.52 |
| Jul 27 2023 |
2099 |
326.52 |
| Jul 27 2023 |
5328 |
448.77 |
| Jul 27 2023 |
999 |
299.16 |
| Jul 27 2023 |
4495 |
326.52 |
| Jul 20 2023 |
2122 |
326.52 |
| Jul 20 2023 |
5444 |
448.77 |
| Jul 20 2023 |
966 |
299.16 |
| Jul 20 2023 |
4464 |
326.52 |
| Jul 13 2023 |
2133 |
326.52 |
| Jul 13 2023 |
5443 |
448.77 |
| Jul 13 2023 |
973 |
299.16 |
| Jul 13 2023 |
4498 |
326.52 |
| Jul 06 2023 |
2158 |
326.52 |
| Jul 06 2023 |
5469 |
448.77 |
| Jul 06 2023 |
948 |
299.16 |
| Jul 06 2023 |
4505 |
326.52 |
| Jun 29 2023 |
2154 |
326.52 |
| Jun 29 2023 |
5514 |
448.77 |
| Jun 29 2023 |
885 |
299.16 |
| Jun 29 2023 |
4496 |
326.52 |
| Jun 22 2023 |
2153 |
326.52 |
| Jun 22 2023 |
6848 |
475.6 |
| Jun 22 2023 |
893 |
299.16 |
| Jun 22 2023 |
4487 |
326.52 |
| Jun 15 2023 |
2171 |
326.52 |
| Jun 15 2023 |
6893 |
475.6 |
| Jun 15 2023 |
827 |
299.16 |
| Jun 15 2023 |
4513 |
326.52 |
| Jun 08 2023 |
2196 |
326.52 |
| Jun 08 2023 |
7264 |
484.22 |
| Jun 08 2023 |
826 |
299.16 |
| Jun 08 2023 |
4531 |
326.52 |
| Jun 01 2023 |
2208 |
326.52 |
| Jun 01 2023 |
7269 |
484.22 |
| Jun 01 2023 |
823 |
299.16 |
| Jun 01 2023 |
4523 |
326.52 |
| May 25 2023 |
2192 |
326.52 |
| May 25 2023 |
7250 |
484.22 |
| May 25 2023 |
789 |
299.16 |
| May 25 2023 |
4511 |
326.52 |
| May 18 2023 |
2300 |
331.51 |
| May 18 2023 |
7248 |
484.22 |
| May 18 2023 |
792 |
299.16 |
| May 18 2023 |
4748 |
331.51 |
| May 11 2023 |
2262 |
331.51 |
| May 11 2023 |
7181 |
484.22 |
| May 11 2023 |
818 |
299.16 |
| May 11 2023 |
4723 |
331.51 |
| May 04 2023 |
2195 |
331.51 |
| May 04 2023 |
7058 |
484.22 |
| May 04 2023 |
795 |
296.32 |
| May 04 2023 |
4654 |
331.51 |
| Apr 27 2023 |
2159 |
331.51 |
| Apr 27 2023 |
7038 |
484.22 |
| Apr 27 2023 |
871 |
298.82 |
| Apr 27 2023 |
4623 |
331.51 |
| Apr 20 2023 |
2146 |
331.51 |
| Apr 20 2023 |
6992 |
484.22 |
| Apr 20 2023 |
791 |
298.82 |
| Apr 20 2023 |
4581 |
331.51 |
| Apr 13 2023 |
2089 |
331.51 |
| Apr 13 2023 |
6979 |
484.22 |
| Apr 13 2023 |
787 |
298.82 |
| Apr 13 2023 |
4552 |
331.51 |
| Apr 06 2023 |
2080 |
331.51 |
| Apr 06 2023 |
7010 |
484.22 |
| Apr 06 2023 |
769 |
298.82 |
| Apr 06 2023 |
4539 |
331.51 |
| Mar 30 2023 |
2061 |
331.51 |
| Mar 30 2023 |
6975 |
484.22 |
| Mar 30 2023 |
753 |
299.55 |
| Mar 30 2023 |
4531 |
331.51 |
| Mar 23 2023 |
2049 |
331.51 |
| Mar 23 2023 |
6981 |
484.22 |
| Mar 23 2023 |
777 |
299.55 |
| Mar 23 2023 |
4505 |
331.51 |
| Mar 16 2023 |
2034 |
331.51 |
| Mar 16 2023 |
6930 |
484.22 |
| Mar 16 2023 |
776 |
299.55 |
| Mar 16 2023 |
4464 |
331.51 |
| Mar 09 2023 |
1969 |
331.51 |
| Mar 09 2023 |
6930 |
484.22 |
| Mar 09 2023 |
781 |
299.55 |
| Mar 09 2023 |
4431 |
331.51 |
| Mar 02 2023 |
1950 |
331.51 |
| Mar 02 2023 |
6846 |
484.22 |
| Mar 02 2023 |
785 |
299.55 |
| Mar 02 2023 |
4399 |
331.51 |
| Feb 23 2023 |
1950 |
331.51 |
| Feb 23 2023 |
6845 |
484.22 |
| Feb 23 2023 |
793 |
299.55 |
| Feb 23 2023 |
4395 |
331.51 |
| Feb 16 2023 |
1909 |
331.51 |
| Feb 16 2023 |
6828 |
484.22 |
| Feb 16 2023 |
805 |
299.55 |
| Feb 16 2023 |
4346 |
331.51 |
| Feb 09 2023 |
1909 |
331.51 |
| Feb 09 2023 |
6825 |
484.22 |
| Feb 09 2023 |
805 |
299.55 |
| Feb 09 2023 |
4343 |
331.51 |
| Feb 02 2023 |
1908 |
331.51 |
| Feb 02 2023 |
6811 |
484.22 |
| Feb 02 2023 |
805 |
299.55 |
| Feb 02 2023 |
4324 |
331.51 |
| Jan 26 2023 |
1908 |
331.51 |
| Jan 26 2023 |
6784 |
484.22 |
| Jan 26 2023 |
807 |
299.55 |
| Jan 26 2023 |
4318 |
331.51 |
| Jan 19 2023 |
1908 |
331.51 |
| Jan 19 2023 |
6752 |
484.22 |
| Jan 19 2023 |
811 |
299.55 |
| Jan 19 2023 |
4308 |
331.51 |
| Jan 12 2023 |
1908 |
331.51 |
| Jan 12 2023 |
6738 |
484.22 |
| Jan 12 2023 |
813 |
299.55 |
| Jan 12 2023 |
4309 |
331.51 |
| Jan 05 2023 |
1908 |
331.51 |
| Jan 05 2023 |
6738 |
484.22 |
| Jan 05 2023 |
813 |
299.55 |
| Jan 05 2023 |
4309 |
331.51 |
| Dec 29 2022 |
1908 |
331.51 |
| Dec 29 2022 |
6739 |
484.22 |
| Dec 29 2022 |
813 |
299.55 |
| Dec 29 2022 |
4309 |
331.51 |
| Dec 22 2022 |
1908 |
331.51 |
| Dec 22 2022 |
6739 |
484.22 |
| Dec 22 2022 |
813 |
299.55 |
| Dec 22 2022 |
4309 |
331.51 |
| Dec 15 2022 |
1908 |
331.51 |
| Dec 15 2022 |
6739 |
484.22 |
| Dec 15 2022 |
813 |
299.55 |
| Dec 15 2022 |
4310 |
331.51 |
| Dec 08 2022 |
1908 |
331.51 |
| Dec 08 2022 |
6742 |
484.22 |
| Dec 08 2022 |
816 |
299.55 |
| Dec 08 2022 |
4308 |
331.51 |
| Dec 01 2022 |
1908 |
331.51 |
| Dec 01 2022 |
6742 |
484.22 |
| Dec 01 2022 |
822 |
299.55 |
| Dec 01 2022 |
4308 |
331.51 |
| Nov 24 2022 |
1908 |
331.51 |
| Nov 24 2022 |
6742 |
484.22 |
| Nov 24 2022 |
822 |
299.55 |
| Nov 24 2022 |
4308 |
331.51 |
| Nov 17 2022 |
1905 |
331.51 |
| Nov 17 2022 |
6731 |
484.22 |
| Nov 17 2022 |
829 |
299.55 |
| Nov 17 2022 |
4310 |
331.51 |
| Nov 10 2022 |
1906 |
331.51 |
| Nov 10 2022 |
6732 |
484.22 |
| Nov 10 2022 |
832 |
299.55 |
| Nov 10 2022 |
4311 |
331.51 |
| Nov 03 2022 |
1905 |
331.51 |
| Nov 03 2022 |
6733 |
484.22 |
| Nov 03 2022 |
829 |
299.55 |
| Nov 03 2022 |
4303 |
331.51 |
| Oct 27 2022 |
1905 |
331.51 |
| Oct 27 2022 |
6734 |
484.22 |
| Oct 27 2022 |
829 |
299.55 |
| Oct 27 2022 |
4295 |
331.51 |
| Oct 20 2022 |
1906 |
331.51 |
| Oct 20 2022 |
6735 |
484.22 |
| Oct 20 2022 |
834 |
299.55 |
| Oct 20 2022 |
4295 |
331.51 |
| Oct 13 2022 |
1904 |
331.51 |
| Oct 13 2022 |
6735 |
484.22 |
| Oct 13 2022 |
839 |
299.55 |
| Oct 13 2022 |
4294 |
331.51 |
| Oct 06 2022 |
1903 |
331.51 |
| Oct 06 2022 |
6754 |
484.22 |
| Oct 06 2022 |
832 |
299.55 |
| Oct 06 2022 |
4291 |
331.51 |
| Sep 29 2022 |
1898 |
331.51 |
| Sep 29 2022 |
6765 |
484.22 |
| Sep 29 2022 |
825 |
299.55 |
| Sep 29 2022 |
4292 |
331.51 |
| Sep 22 2022 |
1894 |
331.51 |
| Sep 22 2022 |
6748 |
484.22 |
| Sep 22 2022 |
810 |
299.55 |
| Sep 22 2022 |
4293 |
331.51 |
| Sep 15 2022 |
1893 |
331.51 |
| Sep 15 2022 |
6743 |
484.22 |
| Sep 15 2022 |
816 |
299.55 |
| Sep 15 2022 |
4290 |
331.51 |
| Sep 08 2022 |
1894 |
331.51 |
| Sep 08 2022 |
6723 |
484.22 |
| Sep 08 2022 |
787 |
299.55 |
| Sep 08 2022 |
4278 |
331.51 |
| Sep 01 2022 |
1871 |
331.51 |
| Sep 01 2022 |
6654 |
484.22 |
| Sep 01 2022 |
795 |
299.55 |
| Sep 01 2022 |
4221 |
331.51 |
| Aug 25 2022 |
1852 |
331.51 |
| Aug 25 2022 |
6635 |
484.22 |
| Aug 25 2022 |
804 |
299.55 |
| Aug 25 2022 |
4184 |
331.51 |
| Aug 18 2022 |
1820 |
331.51 |
| Aug 18 2022 |
6651 |
484.22 |
| Aug 18 2022 |
805 |
299.55 |
| Aug 18 2022 |
4166 |
331.51 |
| Aug 11 2022 |
1814 |
331.51 |
| Aug 11 2022 |
6644 |
484.22 |
| Aug 11 2022 |
805 |
299.55 |
| Aug 11 2022 |
4122 |
331.51 |
| Aug 04 2022 |
1803 |
331.51 |
| Aug 04 2022 |
6639 |
484.22 |
| Aug 04 2022 |
805 |
299.55 |
| Aug 04 2022 |
4106 |
331.51 |
| Jul 28 2022 |
1779 |
331.51 |
| Jul 28 2022 |
6575 |
484.22 |
| Jul 28 2022 |
811 |
299.55 |
| Jul 28 2022 |
4045 |
331.51 |
| Jul 21 2022 |
1767 |
331.51 |
| Jul 21 2022 |
6539 |
484.22 |
| Jul 21 2022 |
750 |
291.9 |
| Jul 21 2022 |
4001 |
331.51 |
| Jul 14 2022 |
1763 |
331.51 |
| Jul 14 2022 |
6538 |
484.22 |
| Jul 14 2022 |
750 |
291.9 |
| Jul 14 2022 |
3988 |
331.51 |
| Jul 07 2022 |
1737 |
331.51 |
| Jul 07 2022 |
6501 |
484.22 |
| Jul 07 2022 |
744 |
291.9 |
| Jul 07 2022 |
3958 |
331.51 |
| Jun 30 2022 |
1710 |
331.51 |
| Jun 30 2022 |
6503 |
484.22 |
| Jun 30 2022 |
744 |
291.9 |
| Jun 30 2022 |
3951 |
331.51 |
| Jun 23 2022 |
1708 |
331.51 |
| Jun 23 2022 |
6540 |
484.22 |
| Jun 23 2022 |
734 |
291.9 |
| Jun 23 2022 |
3929 |
331.51 |
| Jun 16 2022 |
1678 |
331.51 |
| Jun 16 2022 |
6502 |
484.22 |
| Jun 16 2022 |
735 |
291.9 |
| Jun 16 2022 |
3840 |
331.51 |
| Jun 09 2022 |
1659 |
331.51 |
| Jun 09 2022 |
6485 |
484.22 |
| Jun 09 2022 |
962 |
290.66 |
| Jun 09 2022 |
3770 |
331.51 |
| Jun 02 2022 |
1619 |
331.51 |
| Jun 02 2022 |
6415 |
484.22 |
| Jun 02 2022 |
895 |
290.66 |
| Jun 02 2022 |
3682 |
331.51 |
| May 26 2022 |
1589 |
331.51 |
| May 26 2022 |
6357 |
484.22 |
| May 26 2022 |
895 |
290.66 |
| May 26 2022 |
3582 |
331.51 |
| May 19 2022 |
1817 |
344.97 |
| May 19 2022 |
6242 |
484.22 |
| May 19 2022 |
893 |
290.66 |
| May 19 2022 |
3997 |
344.5 |
| May 12 2022 |
1810 |
344.97 |
| May 12 2022 |
6230 |
484.22 |
| May 12 2022 |
893 |
290.66 |
| May 12 2022 |
3949 |
344.5 |
| May 05 2022 |
1741 |
344.97 |
| May 05 2022 |
6122 |
484.22 |
| May 05 2022 |
1073 |
308.32 |
| May 05 2022 |
3846 |
344.5 |
| Apr 28 2022 |
1688 |
344.97 |
| Apr 28 2022 |
6100 |
484.22 |
| Apr 28 2022 |
1073 |
308.32 |
| Apr 28 2022 |
3758 |
344.5 |
| Apr 21 2022 |
1812 |
357.89 |
| Apr 21 2022 |
5887 |
484.22 |
| Apr 21 2022 |
1064 |
308.32 |
| Apr 21 2022 |
4081 |
357.04 |
| Apr 14 2022 |
1715 |
357.89 |
| Apr 14 2022 |
5849 |
484.22 |
| Apr 14 2022 |
1066 |
308.32 |
| Apr 14 2022 |
4012 |
357.04 |
| Apr 07 2022 |
1638 |
357.89 |
| Apr 07 2022 |
5837 |
484.22 |
| Apr 07 2022 |
1066 |
308.32 |
| Apr 07 2022 |
3947 |
357.04 |
| Mar 31 2022 |
1623 |
357.89 |
| Mar 31 2022 |
5841 |
484.22 |
| Mar 31 2022 |
1066 |
308.32 |
| Mar 31 2022 |
3937 |
357.04 |
| Mar 24 2022 |
1435 |
353.36 |
| Mar 24 2022 |
5774 |
484.22 |
| Mar 24 2022 |
1053 |
308.32 |
| Mar 24 2022 |
4008 |
361.54 |
| Mar 17 2022 |
1432 |
353.36 |
| Mar 17 2022 |
5677 |
484.22 |
| Mar 17 2022 |
1054 |
308.32 |
| Mar 17 2022 |
3978 |
361.54 |
| Mar 10 2022 |
1351 |
353.36 |
| Mar 10 2022 |
5701 |
484.22 |
| Mar 10 2022 |
1067 |
308.32 |
| Mar 10 2022 |
3920 |
361.54 |
| Mar 03 2022 |
1353 |
353.36 |
| Mar 03 2022 |
5802 |
484.22 |
| Mar 03 2022 |
1068 |
308.32 |
| Mar 03 2022 |
3925 |
361.54 |
| Feb 24 2022 |
1289 |
353.36 |
| Feb 24 2022 |
5785 |
484.22 |
| Feb 24 2022 |
1092 |
308.32 |
| Feb 24 2022 |
3840 |
361.54 |
| Feb 17 2022 |
1190 |
353.36 |
| Feb 17 2022 |
5646 |
484.22 |
| Feb 17 2022 |
1072 |
308.32 |
| Feb 17 2022 |
3589 |
361.54 |
| Feb 10 2022 |
1206 |
353.36 |
| Feb 10 2022 |
5674 |
484.22 |
| Feb 10 2022 |
1072 |
308.32 |
| Feb 10 2022 |
3638 |
361.54 |
| Feb 03 2022 |
1217 |
353.36 |
| Feb 03 2022 |
5745 |
484.22 |
| Feb 03 2022 |
1083 |
308.32 |
| Feb 03 2022 |
3656 |
361.54 |
| Jan 27 2022 |
1230 |
353.36 |
| Jan 27 2022 |
5750 |
484.22 |
| Jan 27 2022 |
1081 |
308.32 |
| Jan 27 2022 |
3657 |
361.54 |
| Jan 20 2022 |
1235 |
353.36 |
| Jan 20 2022 |
5759 |
484.22 |
| Jan 20 2022 |
1081 |
308.32 |
| Jan 20 2022 |
3674 |
361.54 |
| Jan 13 2022 |
1235 |
353.36 |
| Jan 13 2022 |
5764 |
484.22 |
| Jan 13 2022 |
1081 |
308.32 |
| Jan 13 2022 |
3677 |
361.54 |
| Jan 06 2022 |
1235 |
353.36 |
| Jan 06 2022 |
5765 |
484.22 |
| Jan 06 2022 |
1079 |
308.32 |
| Jan 06 2022 |
3677 |
361.54 |
| Dec 30 2021 |
1235 |
353.36 |
| Dec 30 2021 |
5771 |
484.22 |
| Dec 30 2021 |
1079 |
308.32 |
| Dec 30 2021 |
3676 |
361.54 |
| Dec 23 2021 |
1235 |
353.36 |
| Dec 23 2021 |
5771 |
484.22 |
| Dec 23 2021 |
1079 |
308.32 |
| Dec 23 2021 |
3676 |
361.54 |
| Dec 16 2021 |
1235 |
353.36 |
| Dec 16 2021 |
5771 |
484.22 |
| Dec 16 2021 |
1079 |
308.32 |
| Dec 16 2021 |
3676 |
361.54 |
| Dec 09 2021 |
1235 |
353.36 |
| Dec 09 2021 |
5771 |
484.22 |
| Dec 09 2021 |
1076 |
308.32 |
| Dec 09 2021 |
3676 |
361.54 |
| Dec 02 2021 |
1235 |
353.36 |
| Dec 02 2021 |
5771 |
484.22 |
| Dec 02 2021 |
1077 |
308.32 |
| Dec 02 2021 |
3676 |
361.54 |
| Nov 25 2021 |
1235 |
353.36 |
| Nov 25 2021 |
5771 |
484.22 |
| Nov 25 2021 |
1077 |
308.32 |
| Nov 25 2021 |
3676 |
361.54 |
| Nov 18 2021 |
1235 |
353.36 |
| Nov 18 2021 |
5772 |
484.22 |
| Nov 18 2021 |
1079 |
308.32 |
| Nov 18 2021 |
3676 |
361.54 |
| Nov 11 2021 |
1235 |
353.36 |
| Nov 11 2021 |
5772 |
484.22 |
| Nov 11 2021 |
1084 |
308.32 |
| Nov 11 2021 |
3676 |
361.54 |
| Nov 04 2021 |
1248 |
353.36 |
| Nov 04 2021 |
5772 |
484.22 |
| Nov 04 2021 |
1090 |
308.32 |
| Nov 04 2021 |
3686 |
361.54 |
| Oct 28 2021 |
1248 |
353.36 |
| Oct 28 2021 |
5772 |
484.22 |
| Oct 28 2021 |
1683 |
308.32 |
| Oct 28 2021 |
3686 |
361.54 |
| Oct 21 2021 |
1248 |
353.36 |
| Oct 21 2021 |
5771 |
484.22 |
| Oct 21 2021 |
1682 |
308.32 |
| Oct 21 2021 |
3686 |
361.54 |
| Oct 14 2021 |
1253 |
353.36 |
| Oct 14 2021 |
5772 |
484.22 |
| Oct 14 2021 |
1698 |
308.32 |
| Oct 14 2021 |
3689 |
361.54 |
| Oct 07 2021 |
1253 |
353.36 |
| Oct 07 2021 |
5772 |
484.22 |
| Oct 07 2021 |
1739 |
308.32 |
| Oct 07 2021 |
3689 |
361.54 |
| Sep 30 2021 |
1221 |
353.36 |
| Sep 30 2021 |
5711 |
484.22 |
| Sep 30 2021 |
1735 |
308.32 |
| Sep 30 2021 |
3652 |
361.54 |
| Sep 23 2021 |
1439 |
368.09 |
| Sep 23 2021 |
5623 |
484.22 |
| Sep 23 2021 |
1751 |
308.32 |
| Sep 23 2021 |
4897 |
396.55 |
| Sep 16 2021 |
2349 |
397.55 |
| Sep 16 2021 |
5599 |
484.22 |
| Sep 16 2021 |
1732 |
308.32 |
| Sep 16 2021 |
5744 |
418.4 |
| Sep 09 2021 |
2354 |
397.55 |
| Sep 09 2021 |
5559 |
484.22 |
| Sep 09 2021 |
1745 |
308.32 |
| Sep 09 2021 |
5746 |
418.4 |
| Sep 02 2021 |
1823 |
391.64 |
| Sep 02 2021 |
5484 |
484.22 |
| Sep 02 2021 |
1768 |
308.32 |
| Sep 02 2021 |
5289 |
410.68 |
| Aug 26 2021 |
1746 |
390.09 |
| Aug 26 2021 |
3971 |
444.77 |
| Aug 26 2021 |
1749 |
308.32 |
| Aug 26 2021 |
4454 |
390.93 |
| Aug 19 2021 |
1744 |
390.09 |
| Aug 19 2021 |
4017 |
444.77 |
| Aug 19 2021 |
1795 |
308.32 |
| Aug 19 2021 |
4323 |
390.93 |
| Aug 12 2021 |
1721 |
390.09 |
| Aug 12 2021 |
4010 |
444.77 |
| Aug 12 2021 |
1796 |
308.32 |
| Aug 12 2021 |
4304 |
390.93 |
| Aug 05 2021 |
1910 |
401.6 |
| Aug 05 2021 |
4014 |
444.77 |
| Aug 05 2021 |
1818 |
308.32 |
| Aug 05 2021 |
4244 |
390.93 |
| Jul 29 2021 |
1902 |
401.6 |
| Jul 29 2021 |
3972 |
444.77 |
| Jul 29 2021 |
1830 |
308.32 |
| Jul 29 2021 |
4208 |
390.93 |
| Jul 22 2021 |
1831 |
401.6 |
| Jul 22 2021 |
3913 |
444.77 |
| Jul 22 2021 |
2351 |
320.17 |
| Jul 22 2021 |
4083 |
390.93 |
| Jul 15 2021 |
1879 |
401.6 |
| Jul 15 2021 |
3860 |
444.77 |
| Jul 15 2021 |
2370 |
320.17 |
| Jul 15 2021 |
4084 |
390.93 |
| Jul 08 2021 |
1893 |
401.6 |
| Jul 08 2021 |
3819 |
444.77 |
| Jul 08 2021 |
2428 |
320.17 |
| Jul 08 2021 |
4066 |
390.93 |
| Jul 01 2021 |
1917 |
401.6 |
| Jul 01 2021 |
3762 |
444.77 |
| Jul 01 2021 |
2391 |
320.17 |
| Jul 01 2021 |
4071 |
390.93 |
| Jun 24 2021 |
1476 |
384.44 |
| Jun 24 2021 |
2152 |
405.33 |
| Jun 24 2021 |
2348 |
320.17 |
| Jun 24 2021 |
3688 |
383.59 |
| Jun 17 2021 |
1439 |
384.44 |
| Jun 17 2021 |
1952 |
405.33 |
| Jun 17 2021 |
3538 |
383.59 |
| Jun 10 2021 |
1370 |
384.44 |
| Jun 10 2021 |
1892 |
405.33 |
| Jun 10 2021 |
3356 |
383.59 |
| Jun 03 2021 |
3309 |
383.59 |
| Jun 01 2021 |
2766 |
332.02 |
| May 27 2021 |
1386 |
384.44 |
| May 27 2021 |
1927 |
405.33 |
| May 27 2021 |
3279 |
383.59 |
| May 07 2021 |
5047 |
383.59 |
| May 01 2021 |
3036 |
336.01 |
| Apr 30 2021 |
1335 |
398.51 |
| Apr 30 2021 |
929 |
431.77 |
| Apr 30 2021 |
2359 |
396.38 |
| Apr 23 2021 |
1081 |
398.51 |
| Apr 23 2021 |
899 |
431.77 |
| Apr 23 2021 |
2120 |
396.38 |
| Apr 16 2021 |
846 |
431.77 |
| Apr 16 2021 |
799 |
398.51 |
| Apr 16 2021 |
1852 |
396.38 |
| Apr 09 2021 |
846 |
431.77 |
| Apr 09 2021 |
735 |
398.51 |
| Apr 09 2021 |
1429 |
396.38 |
| Apr 02 2021 |
724 |
398.51 |
| Apr 02 2021 |
846 |
431.77 |
| Apr 02 2021 |
1410 |
396.38 |
| Apr 01 2021 |
3133 |
336.01 |
| Mar 26 2021 |
846 |
431.77 |
| Mar 26 2021 |
598 |
398.51 |
| Mar 26 2021 |
1265 |
396.38 |
| Mar 19 2021 |
731 |
431.77 |
| Mar 19 2021 |
590 |
398.51 |
| Mar 19 2021 |
1122 |
396.38 |
| Mar 12 2021 |
543 |
398.51 |
| Mar 12 2021 |
682 |
431.77 |
| Mar 12 2021 |
1008 |
396.38 |
| Mar 05 2021 |
861 |
431.77 |
| Mar 05 2021 |
892 |
398.51 |
| Mar 05 2021 |
1440 |
396.38 |
| Mar 01 2021 |
3173 |
336.01 |
| Feb 26 2021 |
1000 |
431.77 |
| Feb 26 2021 |
1033 |
398.51 |
| Feb 26 2021 |
1643 |
396.38 |
| Feb 19 2021 |
1014 |
431.77 |
| Feb 19 2021 |
1266 |
398.51 |
| Feb 19 2021 |
1823 |
396.38 |
| Feb 12 2021 |
1364 |
398.51 |
| Feb 12 2021 |
1218 |
431.77 |
| Feb 12 2021 |
1958 |
396.38 |
| Feb 05 2021 |
1311 |
431.77 |
| Feb 05 2021 |
1423 |
398.51 |
| Feb 05 2021 |
2064 |
396.38 |
| Feb 01 2021 |
3196 |
336.01 |
| Jan 29 2021 |
1321 |
431.77 |
| Jan 29 2021 |
1433 |
398.51 |
| Jan 29 2021 |
2114 |
396.38 |
| Jan 22 2021 |
1475 |
398.51 |
| Jan 22 2021 |
1329 |
431.77 |
| Jan 22 2021 |
2156 |
396.38 |
| Jan 15 2021 |
1329 |
431.77 |
| Jan 15 2021 |
1475 |
398.51 |
| Jan 15 2021 |
2198 |
396.38 |
| Jan 08 2021 |
1329 |
431.77 |
| Jan 08 2021 |
1475 |
398.51 |
| Jan 08 2021 |
2194 |
396.38 |
| Jan 01 2021 |
3180 |
336.01 |
| Jan 01 2021 |
1329 |
431.77 |
| Jan 01 2021 |
1475 |
398.51 |
| Jan 01 2021 |
2167 |
396.38 |
| Dec 25 2020 |
1475 |
398.51 |
| Dec 25 2020 |
1329 |
431.77 |
| Dec 25 2020 |
2167 |
396.38 |
| Dec 18 2020 |
1301 |
431.77 |
| Dec 18 2020 |
1475 |
398.51 |
| Dec 18 2020 |
2167 |
396.38 |
| Dec 11 2020 |
1301 |
431.77 |
| Dec 11 2020 |
1475 |
398.51 |
| Dec 11 2020 |
2165 |
396.38 |
| Dec 04 2020 |
1301 |
431.77 |
| Dec 04 2020 |
1475 |
398.51 |
| Dec 04 2020 |
2153 |
396.38 |
| Dec 01 2020 |
3117 |
336.01 |
| Nov 27 2020 |
1301 |
431.77 |
| Nov 27 2020 |
1475 |
398.51 |
| Nov 27 2020 |
2153 |
396.38 |
| Nov 20 2020 |
1301 |
431.77 |
| Nov 20 2020 |
1475 |
398.51 |
| Nov 20 2020 |
2153 |
396.38 |
| Nov 13 2020 |
1301 |
431.77 |
| Nov 13 2020 |
1475 |
398.51 |
| Nov 13 2020 |
2153 |
396.38 |
| Nov 06 2020 |
1475 |
398.51 |
| Nov 06 2020 |
1301 |
431.77 |
| Nov 06 2020 |
2190 |
396.38 |
| Nov 01 2020 |
3174 |
336.01 |
| Oct 30 2020 |
1287 |
431.77 |
| Oct 30 2020 |
1470 |
398.51 |
| Oct 30 2020 |
2143 |
396.38 |
| Oct 23 2020 |
1283 |
431.77 |
| Oct 23 2020 |
1414 |
398.51 |
| Oct 23 2020 |
2116 |
396.38 |
| Oct 16 2020 |
1421 |
398.51 |
| Oct 16 2020 |
1225 |
431.77 |
| Oct 16 2020 |
2117 |
396.38 |
| Oct 09 2020 |
1225 |
431.77 |
| Oct 09 2020 |
1424 |
398.51 |
| Oct 09 2020 |
2105 |
396.38 |
| Oct 02 2020 |
1331 |
398.51 |
| Oct 02 2020 |
1195 |
431.77 |
| Oct 02 2020 |
1951 |
396.38 |
| Oct 01 2020 |
3196 |
336.01 |
| Sep 04 2020 |
960 |
379.8 |
| Sep 04 2020 |
1512 |
379.8 |
| Sep 01 2020 |
3353 |
336.01 |
| Aug 28 2020 |
1062 |
379.8 |
| Aug 28 2020 |
1667 |
379.8 |
| Aug 21 2020 |
1131 |
379.8 |
| Aug 21 2020 |
1807 |
379.8 |
| Aug 14 2020 |
1152 |
379.8 |
| Aug 14 2020 |
1840 |
379.8 |
| Aug 07 2020 |
2528 |
413.71 |
| Aug 07 2020 |
3813 |
413.71 |
| Aug 01 2020 |
3517 |
336.01 |
| Jul 31 2020 |
2677 |
413.71 |
| Jul 31 2020 |
4044 |
413.71 |
| Jul 24 2020 |
2795 |
413.71 |
| Jul 24 2020 |
4336 |
413.71 |
| Jul 17 2020 |
3011 |
413.71 |
| Jul 17 2020 |
4564 |
413.71 |
| Jul 10 2020 |
3127 |
413.71 |
| Jul 10 2020 |
4809 |
413.71 |
| Jul 03 2020 |
3198 |
413.71 |
| Jul 03 2020 |
4835 |
413.71 |
| Jul 01 2020 |
3613 |
336.01 |
| Jun 26 2020 |
2440 |
396.42 |
| Jun 26 2020 |
4069 |
399.72 |
| Jun 19 2020 |
2510 |
396.42 |
| Jun 19 2020 |
4287 |
399.72 |
| Jun 12 2020 |
2610 |
396.42 |
| Jun 12 2020 |
4410 |
399.72 |
| Jun 05 2020 |
2668 |
396.42 |
| Jun 05 2020 |
4556 |
399.72 |
| May 29 2020 |
2767 |
396.42 |
| May 29 2020 |
4715 |
399.72 |
| May 22 2020 |
2909 |
396.42 |
| May 22 2020 |
4913 |
399.72 |
| May 15 2020 |
3033 |
396.42 |
| May 15 2020 |
5123 |
399.72 |
| May 08 2020 |
3097 |
396.42 |
| May 08 2020 |
5244 |
399.72 |
| May 01 2020 |
3325 |
396.42 |
| May 01 2020 |
5598 |
399.72 |
| Apr 24 2020 |
3668 |
399.33 |
| Apr 24 2020 |
6059 |
401.39 |
| Apr 17 2020 |
3853 |
399.33 |
| Apr 17 2020 |
6219 |
401.39 |
| Apr 10 2020 |
3973 |
399.33 |
| Apr 10 2020 |
6365 |
401.39 |
| Apr 03 2020 |
3168 |
386.42 |
| Apr 03 2020 |
4270 |
378.82 |
| Apr 01 2020 |
3893 |
336.01 |
| Mar 27 2020 |
3336 |
386.42 |
| Mar 27 2020 |
4433 |
378.82 |
| Mar 20 2020 |
3412 |
386.42 |
| Mar 20 2020 |
4513 |
378.82 |
| Mar 13 2020 |
2893 |
376.94 |
| Mar 13 2020 |
4419 |
376.94 |
| Mar 06 2020 |
2938 |
376.94 |
| Mar 06 2020 |
4456 |
376.94 |
| Mar 01 2020 |
3958 |
336.01 |
| Feb 28 2020 |
3009 |
376.94 |
| Feb 28 2020 |
4497 |
376.94 |
| Feb 21 2020 |
2987 |
376.94 |
| Feb 21 2020 |
4425 |
376.94 |
| Feb 14 2020 |
2992 |
376.94 |
| Feb 14 2020 |
4437 |
376.94 |
| Feb 07 2020 |
2985 |
376.94 |
| Feb 07 2020 |
4437 |
376.94 |
| Feb 01 2020 |
3942 |
336.01 |
| Jan 31 2020 |
3010 |
376.94 |
| Jan 31 2020 |
4449 |
376.94 |
| Jan 24 2020 |
3013 |
376.94 |
| Jan 24 2020 |
4455 |
376.94 |
| Jan 17 2020 |
3023 |
376.94 |
| Jan 17 2020 |
4444 |
376.94 |
| Jan 10 2020 |
3023 |
376.94 |
| Jan 10 2020 |
4445 |
376.94 |
| Jan 03 2020 |
3024 |
376.94 |
| Jan 03 2020 |
4446 |
376.94 |
| Jan 01 2020 |
3950 |
336.01 |
| Dec 27 2019 |
3024 |
376.94 |
| Dec 27 2019 |
4447 |
376.94 |
| Dec 20 2019 |
3024 |
376.94 |
| Dec 20 2019 |
4447 |
376.94 |
| Dec 13 2019 |
3024 |
376.94 |
| Dec 13 2019 |
4447 |
376.94 |
| Dec 06 2019 |
3024 |
376.94 |
| Dec 06 2019 |
4446 |
376.94 |
| Dec 01 2019 |
3949 |
336.01 |
| Nov 29 2019 |
3024 |
376.94 |
| Nov 29 2019 |
4456 |
376.94 |
| Nov 22 2019 |
3024 |
376.94 |
| Nov 22 2019 |
4456 |
376.94 |
| Nov 15 2019 |
3024 |
376.94 |
| Nov 15 2019 |
4457 |
376.94 |
| Nov 08 2019 |
3016 |
376.94 |
| Nov 08 2019 |
4442 |
376.94 |
| Nov 01 2019 |
3559 |
336.01 |
| Nov 01 2019 |
2944 |
376.94 |
| Nov 01 2019 |
4376 |
376.94 |
| Oct 25 2019 |
2944 |
376.94 |
| Oct 25 2019 |
4380 |
376.94 |
| Oct 18 2019 |
2954 |
376.94 |
| Oct 18 2019 |
4383 |
376.94 |
| Oct 11 2019 |
2950 |
376.94 |
| Oct 11 2019 |
4384 |
376.94 |
| Oct 04 2019 |
2956 |
376.94 |
| Oct 04 2019 |
4391 |
376.94 |
| Oct 01 2019 |
3569 |
336.01 |
| Sep 27 2019 |
2955 |
376.94 |
| Sep 27 2019 |
4427 |
376.94 |
| Sep 20 2019 |
2952 |
376.94 |
| Sep 20 2019 |
4430 |
376.94 |
| Sep 13 2019 |
2973 |
376.94 |
| Sep 13 2019 |
4434 |
376.94 |
| Sep 06 2019 |
4003 |
390.51 |
| Sep 06 2019 |
3966 |
422.91 |
| Sep 06 2019 |
5063 |
382.91 |
| Sep 01 2019 |
3564 |
336.01 |
| Aug 30 2019 |
4038 |
390.51 |
| Aug 30 2019 |
5111 |
382.91 |
| Aug 23 2019 |
4078 |
390.51 |
| Aug 23 2019 |
5149 |
382.91 |
| Aug 16 2019 |
3053 |
376.23 |
| Aug 16 2019 |
5175 |
382.91 |
| Aug 09 2019 |
3058 |
376.23 |
| Aug 09 2019 |
5185 |
382.91 |
| Aug 02 2019 |
3092 |
376.23 |
| Aug 02 2019 |
5233 |
382.91 |
| Aug 01 2019 |
3606 |
336.01 |
| Jul 26 2019 |
3119 |
376.23 |
| Jul 26 2019 |
5286 |
382.91 |
| Jul 19 2019 |
3185 |
376.23 |
| Jul 19 2019 |
5332 |
382.91 |
| Jul 12 2019 |
3549 |
381.03 |
| Jul 12 2019 |
5241 |
381.03 |
| Jul 05 2019 |
3713 |
381.03 |
| Jul 05 2019 |
5438 |
381.03 |
| Jul 01 2019 |
3834 |
340 |
| Jun 28 2019 |
3734 |
381.03 |
| Jun 28 2019 |
5491 |
381.03 |
| Jun 21 2019 |
3739 |
381.03 |
| Jun 21 2019 |
5479 |
381.03 |
| Jun 14 2019 |
7607 |
424.88 |
| Jun 14 2019 |
3734 |
381.03 |
| Jun 14 2019 |
6709 |
391.99 |
| Jun 07 2019 |
7752 |
424.88 |
| Jun 07 2019 |
3762 |
381.03 |
| Jun 07 2019 |
6790 |
391.99 |
| Jun 01 2019 |
3827 |
340 |
| May 31 2019 |
3745 |
381.03 |
| May 31 2019 |
7739 |
424.88 |
| May 31 2019 |
6809 |
391.99 |
| May 24 2019 |
7772 |
424.88 |
| May 24 2019 |
3733 |
381.03 |
| May 24 2019 |
6874 |
391.99 |
| May 17 2019 |
3649 |
379.55 |
| May 17 2019 |
7833 |
424.88 |
| May 17 2019 |
6569 |
388.62 |
| May 10 2019 |
3672 |
379.55 |
| May 10 2019 |
7825 |
424.88 |
| May 10 2019 |
6506 |
388.62 |
| May 03 2019 |
7854 |
424.88 |
| May 03 2019 |
3083 |
370.05 |
| May 03 2019 |
5978 |
383.75 |
| Apr 26 2019 |
7858 |
424.88 |
| Apr 26 2019 |
2790 |
365.12 |
| Apr 26 2019 |
5259 |
377.07 |
| Apr 19 2019 |
7986 |
424.88 |
| Apr 19 2019 |
2742 |
365.12 |
| Apr 19 2019 |
5228 |
377.07 |
| Apr 18 2019 |
2750 |
365.12 |
| Apr 18 2019 |
7997 |
424.88 |
| Apr 12 2019 |
4992 |
391.38 |
| Apr 12 2019 |
2717 |
365.12 |
| Apr 12 2019 |
3892 |
361.89 |
| Apr 05 2019 |
6373 |
408.43 |
| Apr 05 2019 |
3165 |
375.24 |
| Apr 05 2019 |
6292 |
388.51 |
| Mar 29 2019 |
6582 |
411.79 |
| Mar 29 2019 |
3165 |
375.24 |
| Mar 29 2019 |
6118 |
387.24 |
| Mar 22 2019 |
2412 |
362.73 |
| Mar 22 2019 |
6540 |
411.79 |
| Mar 22 2019 |
6633 |
392.17 |
| Mar 15 2019 |
6528 |
411.79 |
| Mar 15 2019 |
3326 |
376.74 |
| Mar 15 2019 |
6267 |
388.14 |
| Mar 08 2019 |
6477 |
411.79 |
| Mar 08 2019 |
3265 |
376.74 |
| Mar 08 2019 |
6168 |
388.14 |
| Mar 01 2019 |
6492 |
411.79 |
| Mar 01 2019 |
3294 |
376.74 |
| Mar 01 2019 |
6206 |
388.14 |
| Feb 22 2019 |
3312 |
376.74 |
| Feb 22 2019 |
6526 |
411.79 |
| Feb 22 2019 |
6239 |
388.14 |
| Feb 15 2019 |
6476 |
411.79 |
| Feb 15 2019 |
3318 |
376.74 |
| Feb 15 2019 |
6233 |
388.14 |
| Feb 08 2019 |
6428 |
411.79 |
| Feb 08 2019 |
3316 |
376.74 |
| Feb 08 2019 |
6206 |
388.14 |
| Feb 01 2019 |
6460 |
411.79 |
| Feb 01 2019 |
3309 |
376.74 |
| Feb 01 2019 |
6222 |
388.14 |
| Jan 25 2019 |
6465 |
411.79 |
| Jan 25 2019 |
3311 |
376.74 |
| Jan 25 2019 |
6234 |
388.14 |
| Jan 18 2019 |
6466 |
411.79 |
| Jan 18 2019 |
3324 |
376.74 |
| Jan 18 2019 |
6248 |
388.14 |
| Jan 11 2019 |
6467 |
411.79 |
| Jan 11 2019 |
3324 |
376.74 |
| Jan 11 2019 |
6251 |
388.14 |
| Jan 04 2019 |
3325 |
376.74 |
| Jan 04 2019 |
6476 |
411.79 |
| Jan 04 2019 |
6259 |
388.14 |
| Dec 28 2018 |
6476 |
411.79 |
| Dec 28 2018 |
3325 |
376.74 |
| Dec 28 2018 |
6259 |
388.14 |
| Dec 21 2018 |
6476 |
411.79 |
| Dec 21 2018 |
3325 |
376.74 |
| Dec 21 2018 |
6259 |
388.14 |
| Dec 14 2018 |
3325 |
376.74 |
| Dec 14 2018 |
6476 |
411.79 |
| Dec 14 2018 |
6259 |
388.14 |
| Dec 07 2018 |
6474 |
411.79 |
| Dec 07 2018 |
3325 |
376.74 |
| Dec 07 2018 |
6258 |
388.14 |
| Nov 30 2018 |
3325 |
376.74 |
| Nov 30 2018 |
6474 |
411.79 |
| Nov 30 2018 |
6258 |
388.14 |
| Nov 23 2018 |
3325 |
376.74 |
| Nov 23 2018 |
6474 |
411.79 |
| Nov 23 2018 |
6258 |
388.14 |
| Nov 16 2018 |
6474 |
411.79 |
| Nov 16 2018 |
3325 |
376.74 |
| Nov 16 2018 |
6258 |
388.14 |
| Nov 09 2018 |
6474 |
411.79 |
| Nov 09 2018 |
3325 |
376.74 |
| Nov 09 2018 |
6258 |
388.14 |
| Nov 02 2018 |
6474 |
411.79 |
| Nov 02 2018 |
3325 |
376.74 |
| Nov 02 2018 |
6241 |
388.14 |
| Oct 26 2018 |
3325 |
376.74 |
| Oct 26 2018 |
6474 |
411.79 |
| Oct 26 2018 |
6238 |
388.14 |
| Oct 19 2018 |
6474 |
411.79 |
| Oct 19 2018 |
3338 |
376.74 |
| Oct 19 2018 |
6243 |
388.14 |
| Oct 12 2018 |
6459 |
411.79 |
| Oct 12 2018 |
3334 |
376.74 |
| Oct 12 2018 |
6228 |
388.14 |
| Oct 05 2018 |
3345 |
376.74 |
| Oct 05 2018 |
6443 |
411.79 |
| Oct 05 2018 |
6287 |
388.14 |
| Sep 28 2018 |
6456 |
411.79 |
| Sep 28 2018 |
3272 |
376.74 |
| Sep 28 2018 |
6137 |
388.14 |
| Sep 21 2018 |
6438 |
411.79 |
| Sep 21 2018 |
3258 |
376.74 |
| Sep 21 2018 |
6135 |
388.14 |
| Sep 14 2018 |
6477 |
411.79 |
| Sep 14 2018 |
3266 |
376.74 |
| Sep 14 2018 |
6144 |
388.14 |
| Sep 07 2018 |
3304 |
376.74 |
| Sep 07 2018 |
6549 |
411.79 |
| Sep 07 2018 |
6250 |
388.14 |
| Aug 31 2018 |
3333 |
376.74 |
| Aug 31 2018 |
6612 |
411.79 |
| Aug 31 2018 |
6286 |
388.14 |
| Aug 24 2018 |
3330 |
376.74 |
| Aug 24 2018 |
6562 |
411.79 |
| Aug 24 2018 |
6267 |
388.14 |
| Aug 17 2018 |
6678 |
411.79 |
| Aug 17 2018 |
3529 |
379.47 |
| Aug 17 2018 |
5666 |
381.97 |
| Aug 10 2018 |
6676 |
411.79 |
| Aug 10 2018 |
3588 |
379.47 |
| Aug 10 2018 |
5748 |
381.97 |
| Aug 03 2018 |
6763 |
411.79 |
| Aug 03 2018 |
3648 |
379.47 |
| Aug 03 2018 |
5833 |
381.97 |
| Jul 27 2018 |
6790 |
411.79 |
| Jul 27 2018 |
3670 |
379.47 |
| Jul 27 2018 |
5850 |
381.97 |
| Jul 20 2018 |
6898 |
411.79 |
| Jul 20 2018 |
3655 |
379.47 |
| Jul 20 2018 |
5962 |
381.97 |
| Jul 13 2018 |
3757 |
379.47 |
| Jul 13 2018 |
6756 |
411.79 |
| Jul 13 2018 |
5856 |
381.97 |
| Jul 06 2018 |
6646 |
411.79 |
| Jul 06 2018 |
3556 |
379.47 |
| Jul 06 2018 |
5626 |
381.97 |
| Jun 29 2018 |
3581 |
379.47 |
| Jun 29 2018 |
6668 |
411.79 |
| Jun 29 2018 |
5638 |
381.97 |
| Jun 22 2018 |
6872 |
411.79 |
| Jun 22 2018 |
3691 |
379.47 |
| Jun 22 2018 |
5804 |
381.97 |
| Jun 15 2018 |
3723 |
379.47 |
| Jun 15 2018 |
6285 |
405.25 |
| Jun 15 2018 |
5839 |
381.97 |
| Jun 08 2018 |
6416 |
405.25 |
| Jun 08 2018 |
3861 |
380.91 |
| Jun 08 2018 |
6854 |
390.65 |
| Jun 01 2018 |
4117 |
380.91 |
| Jun 01 2018 |
6469 |
405.25 |
| Jun 01 2018 |
7104 |
390.65 |
| May 25 2018 |
6576 |
405.25 |
| May 25 2018 |
4142 |
380.91 |
| May 25 2018 |
7209 |
390.65 |
| May 18 2018 |
3964 |
377.85 |
| May 18 2018 |
6575 |
405.25 |
| May 18 2018 |
6118 |
380.67 |
| May 11 2018 |
6530 |
405.25 |
| May 11 2018 |
3976 |
377.85 |
| May 11 2018 |
6190 |
380.67 |
| May 04 2018 |
6688 |
405.25 |
| May 04 2018 |
4161 |
378.94 |
| May 04 2018 |
6385 |
381.55 |
| Apr 27 2018 |
6697 |
405.25 |
| Apr 27 2018 |
6714 |
408.02 |
| Apr 27 2018 |
7843 |
394.31 |
| Apr 20 2018 |
8000 |
418.52 |
| Apr 20 2018 |
6835 |
409.11 |
| Apr 20 2018 |
9956 |
411.46 |
| Apr 13 2018 |
8009 |
418.52 |
| Apr 13 2018 |
6806 |
409.11 |
| Apr 13 2018 |
9953 |
411.46 |
| Apr 06 2018 |
6549 |
405.02 |
| Apr 06 2018 |
9209 |
405.02 |
| Mar 30 2018 |
6744 |
405.02 |
| Mar 30 2018 |
9401 |
405.02 |
| Mar 23 2018 |
6854 |
405.02 |
| Mar 23 2018 |
9499 |
405.02 |
| Mar 16 2018 |
6818 |
405.02 |
| Mar 16 2018 |
9493 |
405.02 |
| Mar 09 2018 |
6831 |
405.02 |
| Mar 09 2018 |
9492 |
405.02 |
| Mar 02 2018 |
6875 |
405.02 |
| Mar 02 2018 |
9668 |
405.02 |
| Feb 23 2018 |
6953 |
405.02 |
| Feb 23 2018 |
9743 |
405.02 |
| Feb 16 2018 |
6968 |
405.02 |
| Feb 16 2018 |
9771 |
405.02 |
| Feb 09 2018 |
6912 |
405.02 |
| Feb 09 2018 |
9706 |
405.02 |
| Feb 02 2018 |
6904 |
405.02 |
| Feb 02 2018 |
9687 |
405.02 |
| Jan 26 2018 |
6931 |
405.02 |
| Jan 26 2018 |
9711 |
405.02 |
| Jan 19 2018 |
6942 |
405.02 |
| Jan 19 2018 |
9714 |
405.02 |
| Jan 12 2018 |
6949 |
405.02 |
| Jan 12 2018 |
9710 |
405.02 |
| Jan 05 2018 |
6949 |
405.02 |
| Jan 05 2018 |
9724 |
405.02 |
| Dec 29 2017 |
6949 |
405.02 |
| Dec 29 2017 |
9724 |
405.02 |
| Dec 22 2017 |
6949 |
405.02 |
| Dec 22 2017 |
9725 |
405.02 |
| Dec 15 2017 |
6949 |
405.02 |
| Dec 15 2017 |
9719 |
405.02 |
| Dec 08 2017 |
6949 |
405.02 |
| Dec 08 2017 |
9719 |
405.02 |
| Dec 01 2017 |
6949 |
405.02 |
| Dec 01 2017 |
9719 |
405.02 |
| Nov 24 2017 |
6949 |
405.02 |
| Nov 24 2017 |
9719 |
405.02 |
| Nov 17 2017 |
6949 |
405.02 |
| Nov 17 2017 |
9719 |
405.02 |
| Nov 10 2017 |
6950 |
405.02 |
| Nov 10 2017 |
9724 |
405.02 |
| Nov 03 2017 |
6950 |
405.02 |
| Nov 03 2017 |
9724 |
405.02 |
| Oct 27 2017 |
7004 |
405.02 |
| Oct 27 2017 |
9768 |
405.02 |
| Oct 20 2017 |
6954 |
405.02 |
| Oct 20 2017 |
9742 |
405.02 |
| Oct 13 2017 |
6982 |
405.02 |
| Oct 13 2017 |
9760 |
405.02 |
| Oct 06 2017 |
6985 |
405.02 |
| Oct 06 2017 |
9765 |
405.02 |
| Sep 29 2017 |
6984 |
405.02 |
| Sep 29 2017 |
9694 |
405.02 |
| Sep 22 2017 |
7086 |
405.02 |
| Sep 22 2017 |
9793 |
405.02 |
| Sep 15 2017 |
7113 |
405.02 |
| Sep 15 2017 |
9872 |
405.02 |
| Sep 08 2017 |
7070 |
405.02 |
| Sep 08 2017 |
9963 |
405.02 |
| Sep 01 2017 |
7062 |
405.02 |
| Sep 01 2017 |
9973 |
405.02 |
| Aug 25 2017 |
7992 |
410.8 |
| Aug 25 2017 |
11092 |
410.8 |
| Aug 18 2017 |
8017 |
410.8 |
| Aug 18 2017 |
11178 |
410.8 |
| Aug 11 2017 |
8075 |
410.8 |
| Aug 11 2017 |
11228 |
410.8 |
| Aug 04 2017 |
8141 |
410.8 |
| Aug 04 2017 |
11373 |
410.8 |
| Jul 28 2017 |
8213 |
410.8 |
| Jul 28 2017 |
11442 |
410.8 |
| Jul 21 2017 |
8327 |
410.8 |
| Jul 21 2017 |
11576 |
410.8 |
| Jul 14 2017 |
8384 |
410.8 |
| Jul 14 2017 |
11643 |
410.8 |
| Jul 07 2017 |
8423 |
410.8 |
| Jul 07 2017 |
11657 |
410.8 |
| Jun 30 2017 |
8440 |
410.8 |
| Jun 30 2017 |
11721 |
410.8 |
| Jun 23 2017 |
8596 |
410.8 |
| Jun 23 2017 |
11818 |
410.8 |
| Jun 16 2017 |
10797 |
431.88 |
| Jun 16 2017 |
14704 |
431.88 |
| Jun 09 2017 |
10696 |
431.88 |
| Jun 09 2017 |
14587 |
431.88 |
| Jun 02 2017 |
10991 |
431.88 |
| Jun 02 2017 |
14850 |
431.88 |
| May 26 2017 |
11059 |
431.88 |
| May 26 2017 |
14940 |
431.88 |
| May 19 2017 |
9086 |
411.39 |
| May 19 2017 |
12172 |
411.39 |
| May 12 2017 |
9131 |
411.39 |
| May 12 2017 |
12259 |
411.39 |
| May 05 2017 |
8136 |
402.06 |
| May 05 2017 |
11019 |
402.06 |
| Apr 28 2017 |
5844 |
379.06 |
| Apr 28 2017 |
8082 |
379.06 |
| Apr 21 2017 |
5946 |
379.06 |
| Apr 21 2017 |
8150 |
379.06 |
| Apr 14 2017 |
5396 |
372.23 |
| Apr 14 2017 |
7436 |
372.23 |
| Apr 07 2017 |
5359 |
372.23 |
| Apr 07 2017 |
7305 |
372.23 |
| Mar 31 2017 |
7601 |
394.87 |
| Mar 31 2017 |
10180 |
394.87 |
| Mar 24 2017 |
7481 |
394.87 |
| Mar 24 2017 |
10059 |
394.87 |
| Mar 17 2017 |
7571 |
394.87 |
| Mar 17 2017 |
10130 |
394.87 |
| Mar 10 2017 |
7597 |
394.87 |
| Mar 10 2017 |
10216 |
394.87 |
| Mar 03 2017 |
7566 |
394.87 |
| Mar 03 2017 |
10194 |
394.87 |
| Feb 24 2017 |
7656 |
394.87 |
| Feb 24 2017 |
10237 |
394.87 |
| Feb 17 2017 |
7689 |
394.87 |
| Feb 17 2017 |
10285 |
394.87 |
| Feb 10 2017 |
7778 |
394.87 |
| Feb 10 2017 |
10345 |
394.87 |
| Feb 03 2017 |
7759 |
394.87 |
| Feb 03 2017 |
10347 |
394.87 |
| Jan 27 2017 |
7734 |
394.87 |
| Jan 27 2017 |
10355 |
394.87 |
| Jan 20 2017 |
7728 |
394.87 |
| Jan 20 2017 |
10334 |
394.87 |
| Jan 13 2017 |
7731 |
394.87 |
| Jan 13 2017 |
10341 |
394.87 |
| Jan 06 2017 |
7731 |
394.87 |
| Jan 06 2017 |
10322 |
394.87 |
| Dec 30 2016 |
7731 |
394.87 |
| Dec 30 2016 |
10323 |
394.87 |
| Dec 23 2016 |
7731 |
394.87 |
| Dec 23 2016 |
10323 |
394.87 |
| Dec 16 2016 |
7731 |
394.87 |
| Dec 16 2016 |
10323 |
394.87 |
| Dec 09 2016 |
7730 |
394.87 |
| Dec 09 2016 |
10326 |
394.87 |
| Dec 02 2016 |
7730 |
394.87 |
| Dec 02 2016 |
10327 |
394.87 |
| Nov 25 2016 |
7730 |
394.87 |
| Nov 25 2016 |
10325 |
394.87 |
| Nov 18 2016 |
7730 |
394.87 |
| Nov 18 2016 |
10325 |
394.87 |
| Nov 11 2016 |
7722 |
394.87 |
| Nov 11 2016 |
10318 |
394.87 |
| Nov 04 2016 |
7722 |
394.87 |
| Nov 04 2016 |
10318 |
394.87 |
| Oct 28 2016 |
7738 |
394.87 |
| Oct 28 2016 |
10335 |
394.87 |
| Oct 21 2016 |
7744 |
394.87 |
| Oct 21 2016 |
10341 |
394.87 |
| Oct 14 2016 |
7753 |
394.87 |
| Oct 14 2016 |
10393 |
394.87 |
| Oct 07 2016 |
7748 |
394.87 |
| Oct 07 2016 |
10388 |
394.87 |
| Sep 30 2016 |
7756 |
394.87 |
| Sep 30 2016 |
10395 |
394.87 |
| Sep 23 2016 |
7690 |
394.87 |
| Sep 23 2016 |
10336 |
394.87 |
| Sep 16 2016 |
7658 |
394.87 |
| Sep 16 2016 |
10360 |
394.87 |
| Sep 09 2016 |
7749 |
394.87 |
| Sep 09 2016 |
10405 |
394.87 |
| Sep 02 2016 |
7770 |
394.87 |
| Sep 02 2016 |
10532 |
394.87 |
| Aug 26 2016 |
7477 |
394.87 |
| Aug 26 2016 |
10259 |
394.87 |
| Aug 19 2016 |
7494 |
394.87 |
| Aug 19 2016 |
10280 |
394.87 |
| Aug 12 2016 |
7489 |
394.87 |
| Aug 12 2016 |
11398 |
394.87 |
| Aug 05 2016 |
7530 |
394.87 |
| Aug 05 2016 |
11482 |
394.87 |
| Jul 29 2016 |
7393 |
394.87 |
| Jul 29 2016 |
11585 |
394.87 |
| Jul 22 2016 |
7505 |
394.87 |
| Jul 22 2016 |
11735 |
394.87 |
| Jun 22 2016 |
5907 |
376.08 |
| Jun 22 2016 |
10082 |
376.08 |
| Jun 15 2016 |
6005 |
376.08 |
| Jun 15 2016 |
10191 |
376.08 |
| Jun 08 2016 |
5997 |
376.08 |
| Jun 08 2016 |
10226 |
376.08 |
| Jun 01 2016 |
6065 |
376.08 |
| Jun 01 2016 |
10476 |
376.08 |
| May 25 2016 |
6246 |
377.98 |
| May 25 2016 |
10713 |
377.98 |
| May 18 2016 |
6282 |
377.98 |
| May 18 2016 |
10768 |
377.98 |
| May 11 2016 |
7012 |
385.45 |
| May 11 2016 |
11772 |
385.45 |
| May 04 2016 |
7372 |
389.24 |
| May 04 2016 |
12234 |
389.24 |
| Apr 27 2016 |
6931 |
382.82 |
| Apr 27 2016 |
11593 |
382.82 |
| Apr 20 2016 |
6981 |
382.82 |
| Apr 20 2016 |
11650 |
382.82 |
| Apr 13 2016 |
7180 |
382.82 |
| Apr 13 2016 |
11614 |
382.82 |
| Apr 06 2016 |
6716 |
376.25 |
| Apr 06 2016 |
10811 |
376.25 |
| Mar 30 2016 |
5226 |
360.27 |
| Mar 30 2016 |
8810 |
360.27 |
| Mar 23 2016 |
5368 |
360.27 |
| Mar 23 2016 |
8934 |
360.27 |
| Mar 16 2016 |
5441 |
360.27 |
| Mar 16 2016 |
8867 |
360.27 |
| Mar 09 2016 |
5459 |
360.27 |
| Mar 09 2016 |
8863 |
360.27 |
| Mar 02 2016 |
5419 |
360.27 |
| Mar 02 2016 |
8855 |
360.27 |
| Feb 24 2016 |
5445 |
360.27 |
| Feb 24 2016 |
8858 |
360.27 |
| Feb 17 2016 |
5520 |
360.27 |
| Feb 17 2016 |
8929 |
360.27 |
| Feb 10 2016 |
5532 |
360.27 |
| Feb 10 2016 |
8959 |
360.27 |
| Feb 03 2016 |
5563 |
360.27 |
| Feb 03 2016 |
8961 |
360.27 |
| Jan 27 2016 |
5587 |
360.27 |
| Jan 27 2016 |
8984 |
360.27 |
| Jan 20 2016 |
5590 |
360.27 |
| Jan 20 2016 |
9007 |
360.27 |
| Jan 13 2016 |
5594 |
360.27 |
| Jan 13 2016 |
9013 |
360.27 |
| Jan 06 2016 |
5594 |
360.27 |
| Jan 06 2016 |
9018 |
360.27 |
| Dec 30 2015 |
5594 |
360.27 |
| Dec 30 2015 |
9019 |
360.27 |
| Dec 23 2015 |
5594 |
360.27 |
| Dec 23 2015 |
9019 |
360.27 |
| Dec 16 2015 |
5594 |
360.27 |
| Dec 16 2015 |
9019 |
360.27 |
| Dec 09 2015 |
5594 |
360.27 |
| Dec 09 2015 |
9021 |
360.27 |
| Dec 02 2015 |
5594 |
360.27 |
| Dec 02 2015 |
9022 |
360.27 |
| Nov 25 2015 |
5594 |
360.27 |
| Nov 25 2015 |
9022 |
360.27 |
| Nov 18 2015 |
5594 |
360.27 |
| Nov 18 2015 |
9022 |
360.27 |
| Nov 11 2015 |
5587 |
360.27 |
| Nov 11 2015 |
9028 |
360.27 |
| Nov 04 2015 |
5587 |
360.27 |
| Nov 04 2015 |
9028 |
360.27 |
| Oct 28 2015 |
5588 |
360.27 |
| Oct 28 2015 |
9014 |
360.27 |
| Oct 21 2015 |
5578 |
360.27 |
| Oct 21 2015 |
9018 |
360.27 |
| Oct 14 2015 |
5582 |
360.27 |
| Oct 14 2015 |
9022 |
360.27 |
| Oct 07 2015 |
5585 |
360.27 |
| Oct 07 2015 |
9024 |
360.27 |
| Sep 30 2015 |
5591 |
360.27 |
| Sep 30 2015 |
9044 |
360.27 |
| Sep 23 2015 |
5612 |
360.27 |
| Sep 23 2015 |
9076 |
360.27 |
| Sep 16 2015 |
5570 |
360.27 |
| Sep 16 2015 |
9053 |
360.27 |
| Sep 09 2015 |
5562 |
360.27 |
| Sep 09 2015 |
9073 |
360.27 |
| Sep 02 2015 |
5614 |
360.27 |
| Sep 02 2015 |
9035 |
360.27 |
| Aug 26 2015 |
5713 |
360.27 |
| Aug 26 2015 |
9182 |
360.27 |
| Aug 19 2015 |
5912 |
360.27 |
| Aug 19 2015 |
9358 |
360.27 |
| Aug 12 2015 |
7123 |
369.15 |
| Aug 12 2015 |
5883 |
360.27 |
| Aug 12 2015 |
9580 |
362.05 |
| Aug 05 2015 |
7116 |
369.15 |
| Aug 05 2015 |
5934 |
360.27 |
| Aug 05 2015 |
9613 |
362.05 |
| Jul 29 2015 |
5932 |
360.27 |
| Jul 29 2015 |
7229 |
369.15 |
| Jul 29 2015 |
9739 |
362.05 |
| Jul 22 2015 |
7210 |
369.15 |
| Jul 22 2015 |
5919 |
360.27 |
| Jul 22 2015 |
9725 |
362.05 |
| Jul 15 2015 |
7330 |
369.15 |
| Jul 15 2015 |
6852 |
368.4 |
| Jul 15 2015 |
10604 |
368.55 |
| Jul 08 2015 |
7392 |
369.15 |
| Jul 08 2015 |
6889 |
368.4 |
| Jul 08 2015 |
10764 |
368.55 |
| Jul 01 2015 |
7459 |
369.15 |
| Jul 01 2015 |
6938 |
368.4 |
| Jul 01 2015 |
10837 |
368.55 |
| Jun 24 2015 |
7528 |
369.15 |
| Jun 24 2015 |
6958 |
368.4 |
| Jun 24 2015 |
10884 |
368.55 |
| Jun 17 2015 |
7553 |
369.15 |
| Jun 17 2015 |
6417 |
362.35 |
| Jun 17 2015 |
9305 |
354.61 |
| Jun 10 2015 |
6437 |
362.35 |
| Jun 10 2015 |
7587 |
369.15 |
| Jun 10 2015 |
9235 |
354.61 |
| Jun 03 2015 |
15123 |
444.51 |
| Jun 03 2015 |
6574 |
362.35 |
| Jun 03 2015 |
9408 |
354.61 |
| May 27 2015 |
15074 |
444.51 |
| May 27 2015 |
5942 |
355.9 |
| May 27 2015 |
9360 |
354.61 |
| May 20 2015 |
6033 |
355.9 |
| May 20 2015 |
15135 |
444.51 |
| May 20 2015 |
9455 |
354.61 |
| May 13 2015 |
15085 |
444.51 |
| May 13 2015 |
6073 |
355.9 |
| May 13 2015 |
9499 |
354.61 |
| May 06 2015 |
5812 |
354 |
| May 06 2015 |
14743 |
444.51 |
| May 06 2015 |
9551 |
357.03 |
| Apr 29 2015 |
14914 |
444.51 |
| Apr 29 2015 |
5575 |
350.12 |
| Apr 29 2015 |
8695 |
348.82 |
| Apr 22 2015 |
5622 |
350.12 |
| Apr 22 2015 |
14981 |
444.51 |
| Apr 22 2015 |
8763 |
348.82 |
| Apr 15 2015 |
14895 |
444.51 |
| Apr 15 2015 |
5391 |
346.75 |
| Apr 15 2015 |
8575 |
346.75 |
| Apr 08 2015 |
5796 |
351.88 |
| Apr 08 2015 |
15075 |
444.51 |
| Apr 08 2015 |
9053 |
350.58 |
| Apr 01 2015 |
15221 |
444.51 |
| Apr 01 2015 |
5856 |
351.88 |
| Apr 01 2015 |
9174 |
350.58 |
| Mar 25 2015 |
15046 |
444.51 |
| Mar 25 2015 |
5614 |
351.88 |
| Mar 25 2015 |
8932 |
350.58 |
| Mar 18 2015 |
14780 |
444.51 |
| Mar 18 2015 |
5451 |
351.88 |
| Mar 18 2015 |
8781 |
350.58 |
| Mar 11 2015 |
5577 |
351.88 |
| Mar 11 2015 |
14927 |
444.51 |
| Mar 11 2015 |
9107 |
350.58 |
| Mar 04 2015 |
15136 |
444.51 |
| Mar 04 2015 |
5680 |
351.88 |
| Mar 04 2015 |
9209 |
350.58 |
| Feb 25 2015 |
5708 |
351.88 |
| Feb 25 2015 |
15049 |
444.51 |
| Feb 25 2015 |
9212 |
350.58 |
| Feb 18 2015 |
5800 |
351.88 |
| Feb 18 2015 |
15127 |
444.51 |
| Feb 18 2015 |
9296 |
350.58 |
| Feb 11 2015 |
5832 |
351.88 |
| Feb 11 2015 |
15184 |
444.51 |
| Feb 11 2015 |
9323 |
350.58 |
| Feb 04 2015 |
15176 |
444.51 |
| Feb 04 2015 |
5853 |
351.88 |
| Feb 04 2015 |
9341 |
350.58 |
| Jan 28 2015 |
15206 |
444.51 |
| Jan 28 2015 |
5856 |
351.88 |
| Jan 28 2015 |
9346 |
350.58 |
| Jan 21 2015 |
15183 |
444.51 |
| Jan 21 2015 |
5869 |
351.88 |
| Jan 21 2015 |
9366 |
350.58 |
| Jan 14 2015 |
5879 |
351.88 |
| Jan 14 2015 |
15178 |
444.51 |
| Jan 14 2015 |
9384 |
350.58 |
| Jan 07 2015 |
5879 |
351.88 |
| Jan 07 2015 |
15148 |
444.51 |
| Jan 07 2015 |
9365 |
350.58 |
| Dec 31 2014 |
15147 |
444.51 |
| Dec 31 2014 |
5879 |
351.88 |
| Dec 31 2014 |
9365 |
350.58 |
| Dec 24 2014 |
5879 |
351.88 |
| Dec 24 2014 |
15147 |
444.51 |
| Dec 24 2014 |
9365 |
350.58 |
| Dec 17 2014 |
15131 |
444.51 |
| Dec 17 2014 |
5879 |
351.88 |
| Dec 17 2014 |
9364 |
350.58 |
| Dec 10 2014 |
15131 |
444.51 |
| Dec 10 2014 |
5879 |
351.88 |
| Dec 10 2014 |
9364 |
350.58 |
| Dec 03 2014 |
15131 |
444.51 |
| Dec 03 2014 |
5879 |
351.88 |
| Dec 03 2014 |
9364 |
350.58 |
| Nov 26 2014 |
5879 |
351.88 |
| Nov 26 2014 |
15131 |
444.51 |
| Nov 26 2014 |
9364 |
350.58 |
| Nov 19 2014 |
15131 |
444.51 |
| Nov 19 2014 |
5879 |
351.88 |
| Nov 19 2014 |
9364 |
350.58 |
| Nov 12 2014 |
15131 |
444.51 |
| Nov 12 2014 |
5879 |
351.88 |
| Nov 12 2014 |
9364 |
350.58 |
| Nov 05 2014 |
5879 |
351.88 |
| Nov 05 2014 |
15131 |
444.51 |
| Nov 05 2014 |
9364 |
350.58 |
| Oct 29 2014 |
5878 |
351.88 |
| Oct 29 2014 |
15131 |
444.51 |
| Oct 29 2014 |
9362 |
350.58 |
| Oct 22 2014 |
15068 |
444.51 |
| Oct 22 2014 |
5869 |
351.88 |
| Oct 22 2014 |
9372 |
350.58 |
| Oct 15 2014 |
5858 |
351.88 |
| Oct 15 2014 |
15053 |
444.51 |
| Oct 15 2014 |
9360 |
350.58 |
| Oct 08 2014 |
5865 |
351.88 |
| Oct 08 2014 |
15032 |
444.51 |
| Oct 08 2014 |
9372 |
350.58 |
| Oct 01 2014 |
15065 |
444.51 |
| Oct 01 2014 |
5868 |
351.88 |
| Oct 01 2014 |
9379 |
350.58 |
| Sep 24 2014 |
21657 |
519.88 |
| Sep 24 2014 |
5879 |
351.88 |
| Sep 24 2014 |
9510 |
351.88 |
| Sep 17 2014 |
5844 |
351.88 |
| Sep 17 2014 |
21704 |
519.88 |
| Sep 17 2014 |
9518 |
351.88 |
| Sep 10 2014 |
21508 |
519.88 |
| Sep 10 2014 |
5861 |
351.88 |
| Sep 10 2014 |
9518 |
351.88 |
| Sep 03 2014 |
21443 |
519.88 |
| Sep 03 2014 |
5871 |
351.88 |
| Sep 03 2014 |
9588 |
351.88 |
| Aug 27 2014 |
21588 |
519.88 |
| Aug 27 2014 |
5792 |
351.88 |
| Aug 27 2014 |
9558 |
351.88 |
| Aug 20 2014 |
5796 |
351.88 |
| Aug 20 2014 |
21482 |
519.88 |
| Aug 20 2014 |
9583 |
351.88 |
| Aug 13 2014 |
21618 |
519.88 |
| Aug 13 2014 |
6699 |
363.02 |
| Aug 13 2014 |
10930 |
363.02 |
| Aug 06 2014 |
6793 |
363.02 |
| Aug 06 2014 |
10956 |
363.02 |
| Jul 30 2014 |
6810 |
363.02 |
| Jul 30 2014 |
7613 |
423.3 |
| Jul 30 2014 |
11027 |
363.02 |
| Jul 23 2014 |
7429 |
423.3 |
| Jul 23 2014 |
7369 |
369.23 |
| Jul 23 2014 |
13229 |
380.05 |
| Jul 16 2014 |
7530 |
423.3 |
| Jul 16 2014 |
7444 |
369.23 |
| Jul 16 2014 |
13216 |
380.05 |
| Jul 09 2014 |
7375 |
423.3 |
| Jul 09 2014 |
16601 |
461.03 |
| Jul 09 2014 |
7451 |
369.23 |
| Jul 09 2014 |
13186 |
380.05 |
| Jul 02 2014 |
16777 |
461.03 |
| Jul 02 2014 |
7570 |
423.3 |
| Jul 02 2014 |
7505 |
369.23 |
| Jul 02 2014 |
13319 |
380.05 |
| Jun 25 2014 |
7240 |
419.51 |
| Jun 25 2014 |
16932 |
461.03 |
| Jun 25 2014 |
7579 |
369.23 |
| Jun 25 2014 |
13107 |
378.53 |
| Jun 18 2014 |
7206 |
419.51 |
| Jun 18 2014 |
17063 |
461.03 |
| Jun 18 2014 |
7606 |
369.23 |
| Jun 18 2014 |
13161 |
378.53 |
| Jun 11 2014 |
7620 |
369.23 |
| Jun 11 2014 |
7510 |
419.51 |
| Jun 11 2014 |
17070 |
461.03 |
| Jun 11 2014 |
13317 |
378.53 |
| Jun 04 2014 |
7615 |
419.51 |
| Jun 04 2014 |
17402 |
461.03 |
| Jun 04 2014 |
7483 |
367.1 |
| Jun 04 2014 |
14691 |
388.06 |
| May 28 2014 |
17373 |
461.03 |
| May 28 2014 |
7699 |
419.51 |
| May 28 2014 |
7523 |
367.1 |
| May 28 2014 |
14701 |
388.06 |
| May 21 2014 |
7524 |
367.1 |
| May 21 2014 |
17456 |
461.03 |
| May 21 2014 |
7701 |
419.51 |
| May 21 2014 |
14781 |
388.06 |
| May 14 2014 |
7579 |
367.1 |
| May 14 2014 |
17549 |
461.03 |
| May 14 2014 |
7845 |
419.51 |
| May 14 2014 |
14856 |
388.06 |
| May 07 2014 |
17273 |
461.03 |
| May 07 2014 |
7417 |
419.51 |
| May 07 2014 |
8931 |
383.35 |
| May 07 2014 |
18200 |
413.35 |
| Apr 30 2014 |
9260 |
383.35 |
| Apr 30 2014 |
17841 |
461.03 |
| Apr 30 2014 |
7805 |
419.51 |
| Apr 30 2014 |
18668 |
413.35 |
| Apr 23 2014 |
12113 |
407.9 |
| Apr 23 2014 |
18064 |
461.03 |
| Apr 23 2014 |
8044 |
419.51 |
| Apr 23 2014 |
21032 |
426.99 |
| Apr 16 2014 |
7920 |
419.51 |
| Apr 16 2014 |
17928 |
461.03 |
| Apr 16 2014 |
12113 |
407.9 |
| Apr 16 2014 |
20911 |
426.99 |
| Apr 09 2014 |
18119 |
461.03 |
| Apr 09 2014 |
7947 |
419.51 |
| Apr 09 2014 |
10945 |
393.15 |
| Apr 09 2014 |
19742 |
417.27 |
| Apr 02 2014 |
10961 |
393.15 |
| Apr 02 2014 |
18316 |
461.03 |
| Apr 02 2014 |
7750 |
419.51 |
| Apr 02 2014 |
19364 |
417.27 |
| Mar 26 2014 |
7735 |
419.51 |
| Mar 26 2014 |
18738 |
461.03 |
| Mar 26 2014 |
10768 |
393.15 |
| Mar 26 2014 |
19347 |
417.27 |
| Mar 19 2014 |
7848 |
419.51 |
| Mar 19 2014 |
18836 |
461.03 |
| Mar 19 2014 |
10747 |
393.15 |
| Mar 19 2014 |
19319 |
417.27 |
| Mar 12 2014 |
18813 |
461.03 |
| Mar 12 2014 |
7858 |
419.51 |
| Mar 12 2014 |
10739 |
393.15 |
| Mar 12 2014 |
19381 |
417.27 |
| Mar 05 2014 |
9156 |
378.4 |
| Mar 05 2014 |
18849 |
461.03 |
| Mar 05 2014 |
7796 |
419.51 |
| Mar 05 2014 |
19629 |
419.61 |
| Feb 26 2014 |
18846 |
461.03 |
| Feb 26 2014 |
7856 |
419.51 |
| Feb 26 2014 |
9137 |
378.4 |
| Feb 26 2014 |
19640 |
419.61 |
| Feb 19 2014 |
7888 |
419.51 |
| Feb 19 2014 |
18886 |
461.03 |
| Feb 19 2014 |
9181 |
378.4 |
| Feb 19 2014 |
19683 |
419.61 |
| Feb 12 2014 |
9176 |
378.4 |
| Feb 12 2014 |
18870 |
461.03 |
| Feb 12 2014 |
7953 |
419.51 |
| Feb 12 2014 |
19620 |
419.61 |
| Feb 05 2014 |
7946 |
419.51 |
| Feb 05 2014 |
19023 |
461.03 |
| Feb 05 2014 |
9214 |
378.4 |
| Feb 05 2014 |
19704 |
419.61 |
| Jan 29 2014 |
19152 |
461.03 |
| Jan 29 2014 |
7946 |
419.51 |
| Jan 29 2014 |
9169 |
378.4 |
| Jan 29 2014 |
19724 |
419.61 |
| Jan 22 2014 |
7953 |
419.51 |
| Jan 22 2014 |
19110 |
461.03 |
| Jan 22 2014 |
9135 |
378.4 |
| Jan 22 2014 |
19658 |
419.61 |
| Jan 15 2014 |
7953 |
419.51 |
| Jan 15 2014 |
19167 |
461.03 |
| Jan 15 2014 |
9142 |
378.4 |
| Jan 15 2014 |
19690 |
419.61 |
| Jan 08 2014 |
19200 |
461.03 |
| Jan 08 2014 |
7953 |
419.51 |
| Jan 08 2014 |
9103 |
378.4 |
| Jan 08 2014 |
19633 |
419.61 |
| Jan 01 2014 |
19204 |
461.03 |
| Jan 01 2014 |
7953 |
419.51 |
| Jan 01 2014 |
9103 |
378.4 |
| Jan 01 2014 |
19634 |
419.61 |
| Dec 25 2013 |
9103 |
378.4 |
| Dec 25 2013 |
7972 |
419.51 |
| Dec 25 2013 |
19204 |
461.03 |
| Dec 25 2013 |
19641 |
419.61 |
| Dec 18 2013 |
7972 |
419.51 |
| Dec 18 2013 |
19204 |
461.03 |
| Dec 18 2013 |
9103 |
378.4 |
| Dec 18 2013 |
19641 |
419.61 |
| Dec 11 2013 |
7974 |
419.51 |
| Dec 11 2013 |
19204 |
461.03 |
| Dec 11 2013 |
9104 |
378.4 |
| Dec 11 2013 |
19642 |
419.61 |
| Dec 04 2013 |
9105 |
378.4 |
| Dec 04 2013 |
19204 |
461.03 |
| Dec 04 2013 |
7974 |
419.51 |
| Dec 04 2013 |
19643 |
419.61 |
| Nov 27 2013 |
9105 |
378.4 |
| Nov 27 2013 |
19204 |
461.03 |
| Nov 27 2013 |
7974 |
419.51 |
| Nov 27 2013 |
19643 |
419.61 |
| Nov 20 2013 |
19204 |
461.03 |
| Nov 20 2013 |
7975 |
419.51 |
| Nov 20 2013 |
9105 |
378.4 |
| Nov 20 2013 |
19644 |
419.61 |
| Nov 13 2013 |
9105 |
378.4 |
| Nov 13 2013 |
19206 |
461.03 |
| Nov 13 2013 |
7975 |
419.51 |
| Nov 13 2013 |
19644 |
419.61 |
| Nov 06 2013 |
9105 |
378.4 |
| Nov 06 2013 |
7975 |
419.51 |
| Nov 06 2013 |
19206 |
461.03 |
| Nov 06 2013 |
19644 |
419.61 |
| Oct 30 2013 |
7975 |
419.51 |
| Oct 30 2013 |
19204 |
461.03 |
| Oct 30 2013 |
9105 |
378.4 |
| Oct 30 2013 |
19642 |
419.61 |
| Oct 23 2013 |
19205 |
461.03 |
| Oct 23 2013 |
7975 |
419.51 |
| Oct 23 2013 |
9101 |
378.4 |
| Oct 23 2013 |
19640 |
419.61 |
| Oct 16 2013 |
9136 |
378.4 |
| Oct 16 2013 |
19161 |
461.03 |
| Oct 16 2013 |
7928 |
419.51 |
| Oct 16 2013 |
19638 |
419.61 |
| Oct 09 2013 |
7863 |
419.51 |
| Oct 09 2013 |
19153 |
461.03 |
| Oct 09 2013 |
9059 |
378.4 |
| Oct 09 2013 |
19511 |
419.61 |
| Oct 02 2013 |
19141 |
461.03 |
| Oct 02 2013 |
7930 |
419.51 |
| Oct 02 2013 |
9059 |
378.4 |
| Oct 02 2013 |
19544 |
419.61 |
| Sep 25 2013 |
19047 |
461.03 |
| Sep 25 2013 |
7905 |
419.51 |
| Sep 25 2013 |
9033 |
378.4 |
| Sep 25 2013 |
19495 |
419.61 |
| Sep 18 2013 |
8956 |
378.4 |
| Sep 18 2013 |
18963 |
461.03 |
| Sep 18 2013 |
7850 |
419.51 |
| Sep 18 2013 |
19339 |
419.61 |
| Sep 11 2013 |
7754 |
419.51 |
| Sep 11 2013 |
8975 |
378.4 |
| Sep 11 2013 |
17213 |
405.81 |
| Sep 04 2013 |
7828 |
419.51 |
| Sep 04 2013 |
9039 |
378.4 |
| Sep 04 2013 |
17336 |
405.81 |
| Aug 28 2013 |
9028 |
378.4 |
| Aug 28 2013 |
8043 |
419.51 |
| Aug 28 2013 |
17321 |
405.81 |
| Aug 21 2013 |
8035 |
419.51 |
| Aug 21 2013 |
9068 |
378.4 |
| Aug 21 2013 |
17407 |
405.81 |
| Aug 14 2013 |
7389 |
415.72 |
| Aug 14 2013 |
9093 |
378.4 |
| Aug 14 2013 |
16011 |
397.06 |
| Aug 07 2013 |
7479 |
415.72 |
| Aug 07 2013 |
9102 |
378.4 |
| Aug 07 2013 |
16189 |
397.06 |
| Jul 31 2013 |
7484 |
415.72 |
| Jul 31 2013 |
10581 |
391.55 |
| Jul 31 2013 |
16711 |
399.61 |
| Jul 24 2013 |
7507 |
415.72 |
| Jul 24 2013 |
10508 |
391.55 |
| Jul 24 2013 |
16810 |
399.61 |
| Jul 17 2013 |
21714 |
480.98 |
| Jul 17 2013 |
7420 |
415.72 |
| Jul 17 2013 |
10533 |
391.55 |
| Jul 17 2013 |
19789 |
419.95 |
| Jul 10 2013 |
10574 |
391.55 |
| Jul 10 2013 |
21898 |
480.98 |
| Jul 10 2013 |
7593 |
415.72 |
| Jul 10 2013 |
20011 |
419.95 |
| Jul 03 2013 |
22086 |
480.98 |
| Jul 03 2013 |
10583 |
391.55 |
| Jul 03 2013 |
20187 |
421.36 |
| Jun 26 2013 |
22406 |
480.98 |
| Jun 26 2013 |
10564 |
391.55 |
| Jun 26 2013 |
20391 |
421.36 |
| Jun 19 2013 |
10716 |
391.55 |
| Jun 19 2013 |
22636 |
480.98 |
| Jun 19 2013 |
20374 |
421.36 |
| Jun 12 2013 |
10788 |
391.55 |
| Jun 12 2013 |
22682 |
480.98 |
| Jun 12 2013 |
20613 |
421.36 |
| Jun 05 2013 |
22323 |
480.98 |
| Jun 05 2013 |
11247 |
397.2 |
| Jun 05 2013 |
19974 |
418.15 |
| May 29 2013 |
11151 |
397.2 |
| May 29 2013 |
22376 |
480.98 |
| May 29 2013 |
19980 |
418.15 |
| May 22 2013 |
11390 |
397.2 |
| May 22 2013 |
22704 |
480.98 |
| May 22 2013 |
20358 |
418.15 |
| May 15 2013 |
22836 |
480.98 |
| May 15 2013 |
11395 |
397.2 |
| May 15 2013 |
20336 |
418.15 |
| May 08 2013 |
19586 |
451.05 |
| May 08 2013 |
11390 |
397.2 |
| May 08 2013 |
20357 |
418.74 |
| May 01 2013 |
11650 |
397.2 |
| May 01 2013 |
19702 |
451.05 |
| May 01 2013 |
20504 |
418.74 |
| Apr 24 2013 |
19688 |
451.05 |
| Apr 24 2013 |
11359 |
397.2 |
| Apr 24 2013 |
20389 |
418.74 |
| Apr 17 2013 |
19678 |
451.05 |
| Apr 17 2013 |
12381 |
406.6 |
| Apr 17 2013 |
21935 |
428.83 |
| Apr 10 2013 |
19382 |
451.05 |
| Apr 10 2013 |
12325 |
406.6 |
| Apr 10 2013 |
21838 |
428.83 |
| Apr 03 2013 |
12313 |
406.6 |
| Apr 03 2013 |
19222 |
451.05 |
| Apr 03 2013 |
21781 |
428.83 |
| Mar 27 2013 |
19204 |
451.05 |
| Mar 27 2013 |
12588 |
406.6 |
| Mar 27 2013 |
21899 |
428.83 |
| Mar 20 2013 |
18910 |
451.05 |
| Mar 20 2013 |
12544 |
406.6 |
| Mar 20 2013 |
21859 |
428.83 |
| Mar 13 2013 |
9461 |
406.6 |
| Mar 13 2013 |
21795 |
428.83 |
| Oct 19 2012 |
17013 |
451.05 |
| Oct 19 2012 |
11821 |
406.6 |
| Oct 19 2012 |
20652 |
428.83 |
| Sep 23 2012 |
11704 |
406.6 |
| Sep 23 2012 |
16874 |
451.05 |
| Sep 23 2012 |
20493 |
428.83 |
| Aug 31 2012 |
16398 |
451.05 |
| Aug 31 2012 |
11251 |
406.6 |
| Aug 31 2012 |
20063 |
428.83 |
| Aug 24 2012 |
11124 |
406.6 |
| Aug 24 2012 |
16197 |
451.05 |
| Aug 24 2012 |
19904 |
428.83 |
| Aug 10 2012 |
15619 |
451.05 |
| Aug 10 2012 |
10998 |
408.51 |
| Aug 10 2012 |
20595 |
436.87 |
| Aug 03 2012 |
10807 |
408.51 |
| Aug 03 2012 |
15367 |
451.05 |
| Aug 03 2012 |
20338 |
436.87 |
| Jul 27 2012 |
10703 |
408.51 |
| Jul 27 2012 |
14845 |
451.05 |
| Jul 27 2012 |
19958 |
436.87 |
| Jul 06 2012 |
11844 |
421.13 |
| Jul 06 2012 |
10307 |
408.51 |
| Jul 06 2012 |
16596 |
414.82 |
| Jun 22 2012 |
10771 |
421.13 |
| Jun 22 2012 |
10142 |
408.51 |
| Jun 22 2012 |
15853 |
414.82 |
| Jun 15 2012 |
10772 |
421.13 |
| Jun 15 2012 |
10008 |
408.51 |
| Jun 15 2012 |
16277 |
414.82 |
| Jun 08 2012 |
10740 |
421.13 |
| Jun 08 2012 |
16879 |
421.13 |
| Jun 01 2012 |
10269 |
421.13 |
| Jun 01 2012 |
16710 |
421.13 |
