| Sep 01 2017 |
14887 |
482.93 |
| Sep 01 2017 |
6696 |
465.16 |
| Sep 01 2017 |
18378 |
524.04 |
| Sep 01 2017 |
22846 |
503.48 |
| Aug 25 2017 |
6639 |
465.16 |
| Aug 25 2017 |
14918 |
482.93 |
| Aug 25 2017 |
18728 |
524.04 |
| Aug 25 2017 |
23234 |
503.48 |
| Aug 18 2017 |
6874 |
465.16 |
| Aug 18 2017 |
14960 |
482.93 |
| Aug 18 2017 |
18801 |
524.04 |
| Aug 18 2017 |
23343 |
503.48 |
| Aug 11 2017 |
14914 |
482.93 |
| Aug 11 2017 |
6804 |
465.16 |
| Aug 11 2017 |
18888 |
524.04 |
| Aug 11 2017 |
23381 |
503.48 |
| Aug 04 2017 |
15048 |
482.93 |
| Aug 04 2017 |
6913 |
465.16 |
| Aug 04 2017 |
18979 |
524.04 |
| Aug 04 2017 |
23611 |
503.48 |
| Jul 28 2017 |
6949 |
465.16 |
| Jul 28 2017 |
15095 |
482.93 |
| Jul 28 2017 |
19120 |
524.04 |
| Jul 28 2017 |
23772 |
503.48 |
| Jul 21 2017 |
19145 |
524.04 |
| Jul 21 2017 |
6985 |
465.16 |
| Jul 21 2017 |
15174 |
482.93 |
| Jul 21 2017 |
23868 |
503.48 |
| Jul 14 2017 |
7035 |
465.16 |
| Jul 14 2017 |
15256 |
482.93 |
| Jul 14 2017 |
19229 |
524.04 |
| Jul 14 2017 |
23963 |
503.48 |
| Jul 07 2017 |
15313 |
482.93 |
| Jul 07 2017 |
7096 |
465.16 |
| Jul 07 2017 |
19312 |
524.04 |
| Jul 07 2017 |
24030 |
503.48 |
| Jun 30 2017 |
19350 |
524.04 |
| Jun 30 2017 |
15404 |
482.93 |
| Jun 30 2017 |
7068 |
465.16 |
| Jun 30 2017 |
24115 |
503.48 |
| Jun 23 2017 |
19583 |
524.04 |
| Jun 23 2017 |
16495 |
482.93 |
| Jun 23 2017 |
7143 |
465.16 |
| Jun 23 2017 |
24310 |
503.48 |
| Jun 16 2017 |
16548 |
482.93 |
| Jun 16 2017 |
7064 |
465.16 |
| Jun 16 2017 |
19605 |
524.04 |
| Jun 16 2017 |
24301 |
503.48 |
| Jun 09 2017 |
19508 |
524.04 |
| Jun 09 2017 |
7079 |
465.16 |
| Jun 09 2017 |
16633 |
482.93 |
| Jun 09 2017 |
24221 |
503.48 |
| Jun 02 2017 |
19912 |
524.04 |
| Jun 02 2017 |
7087 |
465.16 |
| Jun 02 2017 |
16664 |
482.93 |
| Jun 02 2017 |
24525 |
503.48 |
| May 26 2017 |
7006 |
465.16 |
| May 26 2017 |
16808 |
482.93 |
| May 26 2017 |
19971 |
524.04 |
| May 26 2017 |
24639 |
503.48 |
| May 19 2017 |
7280 |
465.16 |
| May 19 2017 |
16841 |
482.93 |
| May 19 2017 |
20477 |
524.04 |
| May 19 2017 |
24958 |
503.48 |
| May 12 2017 |
20581 |
524.04 |
| May 12 2017 |
17024 |
482.93 |
| May 12 2017 |
7390 |
465.16 |
| May 12 2017 |
25112 |
503.48 |
| May 05 2017 |
7596 |
465.16 |
| May 05 2017 |
16971 |
482.93 |
| May 05 2017 |
20563 |
524.04 |
| May 05 2017 |
25075 |
503.48 |
| Apr 28 2017 |
16709 |
482.93 |
| Apr 28 2017 |
7624 |
465.16 |
| Apr 28 2017 |
20338 |
524.04 |
| Apr 28 2017 |
24790 |
503.48 |
| Apr 21 2017 |
16972 |
482.93 |
| Apr 21 2017 |
7728 |
465.16 |
| Apr 21 2017 |
20648 |
524.04 |
| Apr 21 2017 |
25036 |
503.48 |
| Apr 14 2017 |
20912 |
524.04 |
| Apr 14 2017 |
7874 |
465.16 |
| Apr 14 2017 |
17025 |
482.93 |
| Apr 14 2017 |
25030 |
503.48 |
| Apr 07 2017 |
17153 |
482.93 |
| Apr 07 2017 |
7881 |
465.16 |
| Apr 07 2017 |
20680 |
524.04 |
| Apr 07 2017 |
24719 |
503.48 |
| Mar 31 2017 |
8162 |
465.16 |
| Mar 31 2017 |
17488 |
482.93 |
| Mar 31 2017 |
20673 |
524.04 |
| Mar 31 2017 |
24910 |
503.48 |
| Mar 24 2017 |
20236 |
524.04 |
| Mar 24 2017 |
7975 |
465.16 |
| Mar 24 2017 |
17316 |
482.93 |
| Mar 24 2017 |
24489 |
503.48 |
| Mar 17 2017 |
8105 |
465.16 |
| Mar 17 2017 |
17408 |
482.93 |
| Mar 17 2017 |
20541 |
524.04 |
| Mar 17 2017 |
24680 |
503.48 |
| Mar 10 2017 |
17516 |
482.93 |
| Mar 10 2017 |
7991 |
465.16 |
| Mar 10 2017 |
20499 |
524.04 |
| Mar 10 2017 |
24738 |
503.48 |
| Mar 03 2017 |
17437 |
482.93 |
| Mar 03 2017 |
8024 |
465.16 |
| Mar 03 2017 |
20311 |
524.04 |
| Mar 03 2017 |
24627 |
503.48 |
| Feb 24 2017 |
8134 |
465.16 |
| Feb 24 2017 |
17327 |
482.93 |
| Feb 24 2017 |
20516 |
524.04 |
| Feb 24 2017 |
24654 |
503.48 |
| Feb 17 2017 |
8036 |
465.16 |
| Feb 17 2017 |
17101 |
482.93 |
| Feb 17 2017 |
20449 |
524.04 |
| Feb 17 2017 |
24601 |
503.48 |
| Feb 10 2017 |
17146 |
482.93 |
| Feb 10 2017 |
8140 |
465.16 |
| Feb 10 2017 |
20682 |
524.04 |
| Feb 10 2017 |
24713 |
503.48 |
| Feb 03 2017 |
20621 |
524.04 |
| Feb 03 2017 |
17154 |
482.93 |
| Feb 03 2017 |
8107 |
465.16 |
| Feb 03 2017 |
24662 |
503.48 |
| Jan 27 2017 |
8096 |
465.16 |
| Jan 27 2017 |
17189 |
482.93 |
| Jan 27 2017 |
20608 |
524.04 |
| Jan 27 2017 |
24664 |
503.48 |
| Jan 20 2017 |
8112 |
465.16 |
| Jan 20 2017 |
17166 |
482.93 |
| Jan 20 2017 |
20556 |
524.04 |
| Jan 20 2017 |
24610 |
503.48 |
| Jan 13 2017 |
20519 |
524.04 |
| Jan 13 2017 |
8112 |
465.16 |
| Jan 13 2017 |
17177 |
482.93 |
| Jan 13 2017 |
24578 |
503.48 |
| Jan 06 2017 |
20519 |
524.04 |
| Jan 06 2017 |
17181 |
482.93 |
| Jan 06 2017 |
8112 |
465.16 |
| Jan 06 2017 |
24578 |
503.48 |
| Dec 30 2016 |
17187 |
482.93 |
| Dec 30 2016 |
8110 |
465.16 |
| Dec 30 2016 |
20520 |
524.04 |
| Dec 30 2016 |
24590 |
503.48 |
| Dec 23 2016 |
20520 |
524.04 |
| Dec 23 2016 |
17187 |
482.93 |
| Dec 23 2016 |
8110 |
465.16 |
| Dec 23 2016 |
24590 |
503.48 |
| Dec 16 2016 |
20520 |
524.04 |
| Dec 16 2016 |
8110 |
465.16 |
| Dec 16 2016 |
17182 |
482.93 |
| Dec 16 2016 |
24586 |
503.48 |
| Dec 09 2016 |
8117 |
465.16 |
| Dec 09 2016 |
17186 |
482.93 |
| Dec 09 2016 |
20517 |
524.04 |
| Dec 09 2016 |
24589 |
503.48 |
| Dec 02 2016 |
17186 |
482.93 |
| Dec 02 2016 |
8117 |
465.16 |
| Dec 02 2016 |
20517 |
524.04 |
| Dec 02 2016 |
24589 |
503.48 |
| Nov 25 2016 |
20517 |
524.04 |
| Nov 25 2016 |
8106 |
465.16 |
| Nov 25 2016 |
17181 |
482.93 |
| Nov 25 2016 |
24586 |
503.48 |
| Nov 18 2016 |
8106 |
465.16 |
| Nov 18 2016 |
17181 |
482.93 |
| Nov 18 2016 |
20517 |
524.04 |
| Nov 18 2016 |
24586 |
503.48 |
| Nov 11 2016 |
17181 |
482.93 |
| Nov 11 2016 |
8106 |
465.16 |
| Nov 11 2016 |
20478 |
524.04 |
| Nov 11 2016 |
24564 |
503.48 |
| Nov 04 2016 |
8106 |
465.16 |
| Nov 04 2016 |
17181 |
482.93 |
| Nov 04 2016 |
20478 |
524.04 |
| Nov 04 2016 |
24564 |
503.48 |
| Oct 28 2016 |
20492 |
524.04 |
| Oct 28 2016 |
8092 |
465.16 |
| Oct 28 2016 |
17182 |
482.93 |
| Oct 28 2016 |
24578 |
503.48 |
| Oct 21 2016 |
8092 |
465.16 |
| Oct 21 2016 |
17192 |
482.93 |
| Oct 21 2016 |
20520 |
524.04 |
| Oct 21 2016 |
24594 |
503.48 |
| Oct 14 2016 |
17142 |
482.93 |
| Oct 14 2016 |
8113 |
465.16 |
| Oct 14 2016 |
20534 |
524.04 |
| Oct 14 2016 |
24563 |
503.48 |
| Oct 07 2016 |
20557 |
524.04 |
| Oct 07 2016 |
17160 |
482.93 |
| Oct 07 2016 |
8110 |
465.16 |
| Oct 07 2016 |
24589 |
503.48 |
| Sep 30 2016 |
8154 |
465.16 |
| Sep 30 2016 |
17207 |
482.93 |
| Sep 30 2016 |
20568 |
524.04 |
| Sep 30 2016 |
24625 |
503.48 |
| Sep 23 2016 |
8124 |
465.16 |
| Sep 23 2016 |
17222 |
482.93 |
| Sep 23 2016 |
20299 |
524.04 |
| Sep 23 2016 |
24459 |
503.48 |
| Sep 16 2016 |
8133 |
465.16 |
| Sep 16 2016 |
17315 |
482.93 |
| Sep 16 2016 |
20210 |
524.04 |
| Sep 16 2016 |
24482 |
503.48 |
| Sep 02 2016 |
3655 |
366.97 |
| Sep 02 2016 |
7686 |
386.13 |
| Sep 02 2016 |
6146 |
377.72 |
| Sep 02 2016 |
7915 |
373.64 |
| Aug 26 2016 |
7719 |
386.13 |
| Aug 26 2016 |
3590 |
366.97 |
| Aug 26 2016 |
5839 |
377.72 |
| Aug 26 2016 |
7619 |
373.64 |
| Aug 19 2016 |
5854 |
377.72 |
| Aug 19 2016 |
7745 |
386.13 |
| Aug 19 2016 |
3655 |
366.97 |
| Aug 19 2016 |
7645 |
373.64 |
| Aug 12 2016 |
4028 |
366.97 |
| Aug 12 2016 |
7855 |
386.13 |
| Aug 12 2016 |
5846 |
377.72 |
| Aug 12 2016 |
8424 |
371.97 |
| Aug 05 2016 |
7859 |
386.13 |
| Aug 05 2016 |
4043 |
366.97 |
| Aug 05 2016 |
5891 |
377.72 |
| Aug 05 2016 |
8529 |
371.97 |
| Jul 29 2016 |
5787 |
377.72 |
| Jul 29 2016 |
4029 |
366.97 |
| Jul 29 2016 |
7913 |
386.13 |
| Jul 29 2016 |
8611 |
371.97 |
| Jul 22 2016 |
5905 |
377.72 |
| Jul 22 2016 |
4152 |
366.97 |
| Jul 22 2016 |
8078 |
386.13 |
| Jul 22 2016 |
8750 |
371.97 |
| Jun 22 2016 |
6046 |
377.72 |
| Jun 22 2016 |
8281 |
386.13 |
| Jun 22 2016 |
4137 |
366.97 |
| Jun 22 2016 |
9553 |
371.97 |
| Jun 15 2016 |
6148 |
377.72 |
| Jun 15 2016 |
8335 |
386.13 |
| Jun 15 2016 |
4262 |
366.97 |
| Jun 15 2016 |
9663 |
371.97 |
| Jun 08 2016 |
8425 |
386.13 |
| Jun 08 2016 |
4308 |
366.97 |
| Jun 08 2016 |
6137 |
377.72 |
| Jun 08 2016 |
9698 |
371.97 |
| Jun 01 2016 |
4466 |
366.97 |
| Jun 01 2016 |
8467 |
386.13 |
| Jun 01 2016 |
6217 |
377.72 |
| Jun 01 2016 |
9943 |
371.97 |
| May 25 2016 |
8495 |
386.13 |
| May 25 2016 |
4428 |
366.97 |
| May 25 2016 |
6224 |
377.72 |
| May 25 2016 |
9970 |
371.97 |
| May 18 2016 |
4447 |
366.97 |
| May 18 2016 |
8558 |
386.13 |
| May 18 2016 |
6261 |
377.72 |
| May 18 2016 |
10014 |
371.97 |
| May 11 2016 |
6288 |
377.72 |
| May 11 2016 |
8540 |
386.13 |
| May 11 2016 |
4391 |
366.97 |
| May 11 2016 |
9995 |
371.97 |
| May 04 2016 |
4418 |
366.97 |
| May 04 2016 |
8469 |
386.13 |
| May 04 2016 |
6267 |
377.72 |
| May 04 2016 |
9948 |
371.97 |
| Apr 27 2016 |
8677 |
386.13 |
| Apr 27 2016 |
4542 |
366.97 |
| Apr 27 2016 |
6450 |
377.72 |
| Apr 27 2016 |
10160 |
371.97 |
| Apr 20 2016 |
6507 |
377.72 |
| Apr 20 2016 |
4618 |
366.97 |
| Apr 20 2016 |
8745 |
386.13 |
| Apr 20 2016 |
10213 |
371.97 |
| Apr 13 2016 |
8681 |
386.13 |
| Apr 13 2016 |
4659 |
366.97 |
| Apr 13 2016 |
6700 |
377.72 |
| Apr 13 2016 |
10192 |
371.97 |
| Apr 06 2016 |
6864 |
377.72 |
| Apr 06 2016 |
8662 |
386.13 |
| Apr 06 2016 |
4738 |
366.97 |
| Apr 06 2016 |
10269 |
371.97 |
| Mar 30 2016 |
6780 |
377.72 |
| Mar 30 2016 |
8597 |
386.13 |
| Mar 30 2016 |
4619 |
366.97 |
| Mar 30 2016 |
10190 |
371.97 |
| Mar 23 2016 |
4779 |
366.97 |
| Mar 23 2016 |
8611 |
386.13 |
| Mar 23 2016 |
6926 |
377.72 |
| Mar 23 2016 |
10344 |
371.97 |
| Mar 16 2016 |
4765 |
366.97 |
| Mar 16 2016 |
8493 |
386.13 |
| Mar 16 2016 |
7002 |
377.72 |
| Mar 16 2016 |
10269 |
371.97 |
| Mar 09 2016 |
4812 |
366.97 |
| Mar 09 2016 |
8484 |
386.13 |
| Mar 09 2016 |
6988 |
377.72 |
| Mar 09 2016 |
10287 |
371.97 |
| Mar 02 2016 |
6952 |
377.72 |
| Mar 02 2016 |
4824 |
366.97 |
| Mar 02 2016 |
8460 |
386.13 |
| Mar 02 2016 |
10234 |
371.97 |
| Feb 24 2016 |
4803 |
366.97 |
| Feb 24 2016 |
8423 |
386.13 |
| Feb 24 2016 |
6982 |
377.72 |
| Feb 24 2016 |
10196 |
371.97 |
| Feb 17 2016 |
8464 |
386.13 |
| Feb 17 2016 |
4843 |
366.97 |
| Feb 17 2016 |
7081 |
377.72 |
| Feb 17 2016 |
10305 |
371.97 |
| Feb 10 2016 |
7089 |
377.72 |
| Feb 10 2016 |
4877 |
366.97 |
| Feb 10 2016 |
8496 |
386.13 |
| Feb 10 2016 |
10331 |
371.97 |
| Feb 03 2016 |
8514 |
386.13 |
| Feb 03 2016 |
4873 |
366.97 |
| Feb 03 2016 |
7130 |
377.72 |
| Feb 03 2016 |
10359 |
371.97 |
| Jan 27 2016 |
8510 |
386.13 |
| Jan 27 2016 |
4873 |
366.97 |
| Jan 27 2016 |
7144 |
377.72 |
| Jan 27 2016 |
10388 |
371.97 |
| Jan 20 2016 |
8533 |
386.13 |
| Jan 20 2016 |
4875 |
366.97 |
| Jan 20 2016 |
7135 |
377.72 |
| Jan 20 2016 |
10401 |
371.97 |
| Jan 13 2016 |
7137 |
377.72 |
| Jan 13 2016 |
8539 |
386.13 |
| Jan 13 2016 |
4875 |
366.97 |
| Jan 13 2016 |
10409 |
371.97 |
| Jan 06 2016 |
4875 |
366.97 |
| Jan 06 2016 |
8548 |
386.13 |
| Jan 06 2016 |
7137 |
377.72 |
| Jan 06 2016 |
10413 |
371.97 |
| Dec 30 2015 |
8549 |
386.13 |
| Dec 30 2015 |
4873 |
366.97 |
| Dec 30 2015 |
7137 |
377.72 |
| Dec 30 2015 |
10412 |
371.97 |
| Dec 23 2015 |
8549 |
386.13 |
| Dec 23 2015 |
4873 |
366.97 |
| Dec 23 2015 |
7137 |
377.72 |
| Dec 23 2015 |
10413 |
371.97 |
| Dec 16 2015 |
4873 |
366.97 |
| Dec 16 2015 |
8549 |
386.13 |
| Dec 16 2015 |
7137 |
377.72 |
| Dec 16 2015 |
10413 |
371.97 |
| Dec 09 2015 |
4873 |
366.97 |
| Dec 09 2015 |
8558 |
386.13 |
| Dec 09 2015 |
7137 |
377.72 |
| Dec 09 2015 |
10415 |
371.97 |
| Dec 02 2015 |
8559 |
386.13 |
| Dec 02 2015 |
4873 |
366.97 |
| Dec 02 2015 |
7138 |
377.72 |
| Dec 02 2015 |
10416 |
371.97 |
| Nov 25 2015 |
7138 |
377.72 |
| Nov 25 2015 |
8559 |
386.13 |
| Nov 25 2015 |
4873 |
366.97 |
| Nov 25 2015 |
10417 |
371.97 |
| Nov 18 2015 |
4873 |
366.97 |
| Nov 18 2015 |
8559 |
386.13 |
| Nov 18 2015 |
7138 |
377.72 |
| Nov 18 2015 |
10417 |
371.97 |
| Nov 11 2015 |
4873 |
366.97 |
| Nov 11 2015 |
8559 |
386.13 |
| Nov 11 2015 |
7132 |
377.72 |
| Nov 11 2015 |
10418 |
371.97 |
| Nov 04 2015 |
7132 |
377.72 |
| Nov 04 2015 |
4873 |
366.97 |
| Nov 04 2015 |
8559 |
386.13 |
| Nov 04 2015 |
10418 |
371.97 |
| Oct 28 2015 |
8551 |
386.13 |
| Oct 28 2015 |
4863 |
366.97 |
| Oct 28 2015 |
7133 |
377.72 |
| Oct 28 2015 |
10403 |
371.97 |
| Oct 21 2015 |
7117 |
377.72 |
| Oct 21 2015 |
4852 |
366.97 |
| Oct 21 2015 |
8564 |
386.13 |
| Oct 21 2015 |
10405 |
371.97 |
| Oct 14 2015 |
7121 |
377.72 |
| Oct 14 2015 |
8574 |
386.13 |
| Oct 14 2015 |
4852 |
366.97 |
| Oct 14 2015 |
10406 |
371.97 |
| Oct 07 2015 |
8562 |
386.13 |
| Oct 07 2015 |
4852 |
366.97 |
| Oct 07 2015 |
7129 |
377.72 |
| Oct 07 2015 |
10409 |
371.97 |
| Sep 30 2015 |
8565 |
386.13 |
| Sep 30 2015 |
4861 |
366.97 |
| Sep 30 2015 |
7132 |
377.72 |
| Sep 30 2015 |
10427 |
371.97 |
| Sep 23 2015 |
4878 |
366.97 |
| Sep 23 2015 |
8569 |
386.13 |
| Sep 23 2015 |
7182 |
377.72 |
| Sep 23 2015 |
10461 |
371.97 |
| Sep 16 2015 |
7127 |
377.72 |
| Sep 16 2015 |
8571 |
386.13 |
| Sep 16 2015 |
4868 |
366.97 |
| Sep 16 2015 |
10454 |
371.97 |
| Aug 26 2015 |
5000 |
351.39 |
| Aug 26 2015 |
6783 |
365.82 |
| Aug 26 2015 |
7052 |
409.79 |
| Aug 26 2015 |
10394 |
370.72 |
| Aug 19 2015 |
6792 |
365.82 |
| Aug 19 2015 |
6994 |
409.79 |
| Aug 19 2015 |
5178 |
351.39 |
| Aug 19 2015 |
10576 |
370.72 |
| Aug 12 2015 |
6866 |
365.82 |
| Aug 12 2015 |
7046 |
409.79 |
| Aug 12 2015 |
5148 |
351.39 |
| Aug 12 2015 |
10601 |
370.72 |
| Aug 05 2015 |
6849 |
365.82 |
| Aug 05 2015 |
7046 |
409.79 |
| Aug 05 2015 |
5195 |
351.39 |
| Aug 05 2015 |
10630 |
370.72 |
| Jul 29 2015 |
5195 |
351.39 |
| Jul 29 2015 |
6963 |
365.82 |
| Jul 29 2015 |
6984 |
409.79 |
| Jul 29 2015 |
10785 |
370.72 |
| Jul 22 2015 |
6941 |
365.82 |
| Jul 22 2015 |
7031 |
409.79 |
| Jul 22 2015 |
5201 |
351.39 |
| Jul 22 2015 |
10760 |
370.72 |
| Jul 15 2015 |
7057 |
365.82 |
| Jul 15 2015 |
7184 |
409.79 |
| Jul 15 2015 |
5389 |
351.39 |
| Jul 15 2015 |
10878 |
370.72 |
| Jul 08 2015 |
7245 |
409.79 |
| Jul 08 2015 |
7108 |
365.82 |
| Jul 08 2015 |
5430 |
351.39 |
| Jul 08 2015 |
11041 |
370.72 |
| Jul 01 2015 |
7171 |
365.82 |
| Jul 01 2015 |
7312 |
409.79 |
| Jul 01 2015 |
5467 |
351.39 |
| Jul 01 2015 |
11116 |
370.72 |
| Jun 24 2015 |
7296 |
409.79 |
| Jun 24 2015 |
7248 |
365.82 |
| Jun 24 2015 |
5512 |
351.39 |
| Jun 24 2015 |
11170 |
370.72 |
| Jun 17 2015 |
7262 |
409.79 |
| Jun 17 2015 |
7280 |
365.82 |
| Jun 17 2015 |
5497 |
351.39 |
| Jun 17 2015 |
11237 |
370.72 |
| Jun 10 2015 |
5511 |
351.39 |
| Jun 10 2015 |
7288 |
409.79 |
| Jun 10 2015 |
7311 |
365.82 |
| Jun 10 2015 |
11185 |
370.72 |
| Jun 03 2015 |
7376 |
365.82 |
| Jun 03 2015 |
7238 |
409.79 |
| Jun 03 2015 |
5634 |
351.39 |
| Jun 03 2015 |
11386 |
370.72 |
| May 27 2015 |
7156 |
409.79 |
| May 27 2015 |
7405 |
365.82 |
| May 27 2015 |
5570 |
351.39 |
| May 27 2015 |
11320 |
370.72 |
| May 20 2015 |
5647 |
351.39 |
| May 20 2015 |
7135 |
409.79 |
| May 20 2015 |
7450 |
365.82 |
| May 20 2015 |
11381 |
370.72 |
| May 13 2015 |
7449 |
365.82 |
| May 13 2015 |
7160 |
409.79 |
| May 13 2015 |
5685 |
351.39 |
| May 13 2015 |
11454 |
370.72 |
| May 06 2015 |
6748 |
409.79 |
| May 06 2015 |
5599 |
351.39 |
| May 06 2015 |
7233 |
365.82 |
| May 06 2015 |
11214 |
370.72 |
| Apr 29 2015 |
7335 |
365.82 |
| Apr 29 2015 |
6977 |
409.79 |
| Apr 29 2015 |
5688 |
351.39 |
| Apr 29 2015 |
11310 |
370.72 |
| Apr 22 2015 |
5730 |
351.39 |
| Apr 22 2015 |
7366 |
365.82 |
| Apr 22 2015 |
7093 |
409.79 |
| Apr 22 2015 |
11399 |
370.72 |
| Apr 15 2015 |
7007 |
409.79 |
| Apr 15 2015 |
7343 |
365.82 |
| Apr 15 2015 |
5740 |
351.39 |
| Apr 15 2015 |
11421 |
370.72 |
| Apr 08 2015 |
5759 |
351.39 |
| Apr 08 2015 |
7455 |
365.82 |
| Apr 08 2015 |
7021 |
409.79 |
| Apr 08 2015 |
11466 |
370.72 |
| Apr 01 2015 |
6982 |
409.79 |
| Apr 01 2015 |
7526 |
365.82 |
| Apr 01 2015 |
5822 |
351.39 |
| Apr 01 2015 |
11651 |
370.72 |
| Mar 25 2015 |
7429 |
365.82 |
| Mar 25 2015 |
5582 |
351.39 |
| Mar 25 2015 |
6932 |
409.79 |
| Mar 25 2015 |
11317 |
370.72 |
| Mar 18 2015 |
7340 |
365.82 |
| Mar 18 2015 |
6671 |
409.79 |
| Mar 18 2015 |
5423 |
351.39 |
| Mar 18 2015 |
11152 |
370.72 |
| Mar 11 2015 |
5539 |
351.39 |
| Mar 11 2015 |
7404 |
365.82 |
| Mar 11 2015 |
6920 |
409.79 |
| Mar 11 2015 |
11540 |
370.72 |
| Mar 04 2015 |
7034 |
409.79 |
| Mar 04 2015 |
7526 |
365.82 |
| Mar 04 2015 |
5644 |
351.39 |
| Mar 04 2015 |
11648 |
370.72 |
| Feb 25 2015 |
5674 |
351.39 |
| Feb 25 2015 |
6954 |
409.79 |
| Feb 25 2015 |
7507 |
365.82 |
| Feb 25 2015 |
11663 |
370.72 |
| Feb 18 2015 |
5765 |
351.39 |
| Feb 18 2015 |
7001 |
409.79 |
| Feb 18 2015 |
7558 |
365.82 |
| Feb 18 2015 |
11737 |
370.72 |
| Feb 11 2015 |
5800 |
351.39 |
| Feb 11 2015 |
7570 |
365.82 |
| Feb 11 2015 |
7040 |
409.79 |
| Feb 11 2015 |
11750 |
370.72 |
| Feb 04 2015 |
7565 |
365.82 |
| Feb 04 2015 |
7046 |
409.79 |
| Feb 04 2015 |
5820 |
351.39 |
| Feb 04 2015 |
11762 |
370.72 |
| Jan 28 2015 |
7046 |
409.79 |
| Jan 28 2015 |
7582 |
365.82 |
| Jan 28 2015 |
5818 |
351.39 |
| Jan 28 2015 |
11778 |
370.72 |
| Jan 21 2015 |
7050 |
409.79 |
| Jan 21 2015 |
7590 |
365.82 |
| Jan 21 2015 |
5834 |
351.39 |
| Jan 21 2015 |
11792 |
370.72 |
| Jan 14 2015 |
5845 |
351.39 |
| Jan 14 2015 |
7050 |
409.79 |
| Jan 14 2015 |
7601 |
365.82 |
| Jan 14 2015 |
11813 |
370.72 |
| Jan 07 2015 |
5845 |
351.39 |
| Jan 07 2015 |
7587 |
365.82 |
| Jan 07 2015 |
7050 |
409.79 |
| Jan 07 2015 |
11803 |
370.72 |
| Dec 31 2014 |
7587 |
365.82 |
| Dec 31 2014 |
5845 |
351.39 |
| Dec 31 2014 |
7063 |
409.79 |
| Dec 31 2014 |
11805 |
370.72 |
| Dec 24 2014 |
5845 |
351.39 |
| Dec 24 2014 |
7587 |
365.82 |
| Dec 24 2014 |
7063 |
409.79 |
| Dec 24 2014 |
11805 |
370.72 |
| Dec 17 2014 |
7063 |
409.79 |
| Dec 17 2014 |
7578 |
365.82 |
| Dec 17 2014 |
5845 |
351.39 |
| Dec 17 2014 |
11799 |
370.72 |
| Dec 10 2014 |
7063 |
409.79 |
| Dec 10 2014 |
7578 |
365.82 |
| Dec 10 2014 |
5845 |
351.39 |
| Dec 10 2014 |
11799 |
370.72 |
| Dec 03 2014 |
7064 |
409.79 |
| Dec 03 2014 |
7578 |
365.82 |
| Dec 03 2014 |
5845 |
351.39 |
| Dec 03 2014 |
11799 |
370.72 |
| Nov 26 2014 |
5845 |
351.39 |
| Nov 26 2014 |
7578 |
365.82 |
| Nov 26 2014 |
7064 |
409.79 |
| Nov 26 2014 |
11799 |
370.72 |
| Nov 19 2014 |
7063 |
409.79 |
| Nov 19 2014 |
7578 |
365.82 |
| Nov 19 2014 |
5845 |
351.39 |
| Nov 19 2014 |
11799 |
370.72 |
| Nov 12 2014 |
7578 |
365.82 |
| Nov 12 2014 |
7063 |
409.79 |
| Nov 12 2014 |
5845 |
351.39 |
| Nov 12 2014 |
11799 |
370.72 |
| Nov 05 2014 |
5845 |
351.39 |
| Nov 05 2014 |
7063 |
409.79 |
| Nov 05 2014 |
7578 |
365.82 |
| Nov 05 2014 |
11799 |
370.72 |
| Oct 29 2014 |
5844 |
351.39 |
| Oct 29 2014 |
7578 |
365.82 |
| Oct 29 2014 |
7063 |
409.79 |
| Oct 29 2014 |
11798 |
370.72 |
| Oct 22 2014 |
7051 |
409.79 |
| Oct 22 2014 |
7563 |
365.82 |
| Oct 22 2014 |
5835 |
351.39 |
| Oct 22 2014 |
11815 |
370.72 |
| Oct 15 2014 |
5824 |
351.39 |
| Oct 15 2014 |
7555 |
365.82 |
| Oct 15 2014 |
7046 |
409.79 |
| Oct 15 2014 |
11791 |
370.72 |
| Oct 08 2014 |
5829 |
351.39 |
| Oct 08 2014 |
7544 |
365.82 |
| Oct 08 2014 |
7040 |
409.79 |
| Oct 08 2014 |
11783 |
370.72 |
| Oct 01 2014 |
7557 |
365.82 |
| Oct 01 2014 |
7043 |
409.79 |
| Oct 01 2014 |
5833 |
351.39 |
| Oct 01 2014 |
11798 |
370.72 |
| Sep 24 2014 |
7018 |
409.79 |
| Sep 24 2014 |
7555 |
365.82 |
| Sep 24 2014 |
5845 |
351.39 |
| Sep 24 2014 |
12429 |
375.66 |
| Sep 17 2014 |
5807 |
351.39 |
| Sep 17 2014 |
6990 |
409.79 |
| Sep 17 2014 |
7601 |
365.82 |
| Sep 17 2014 |
12433 |
375.66 |
| May 08 2013 |
7347 |
330.22 |
| May 08 2013 |
8912 |
330.22 |
| May 01 2013 |
7465 |
330.22 |
| May 01 2013 |
9009 |
330.22 |
| Apr 24 2013 |
7446 |
330.22 |
| Apr 24 2013 |
8977 |
330.22 |
| Apr 17 2013 |
7511 |
330.22 |
| Apr 17 2013 |
9088 |
330.22 |
| Apr 10 2013 |
7410 |
330.22 |
| Apr 10 2013 |
9101 |
330.22 |
| Apr 03 2013 |
7412 |
330.22 |
| Apr 03 2013 |
9131 |
330.22 |
| Mar 27 2013 |
7445 |
330.22 |
| Mar 27 2013 |
9192 |
330.22 |
| Mar 20 2013 |
7327 |
330.22 |
| Mar 20 2013 |
9164 |
330.22 |
| Mar 13 2013 |
9178 |
330.22 |
| Oct 19 2012 |
6214 |
330.22 |
| Oct 19 2012 |
8001 |
330.22 |
| Sep 23 2012 |
6195 |
330.22 |
| Sep 23 2012 |
7982 |
330.22 |
| Aug 31 2012 |
6016 |
330.22 |
| Aug 31 2012 |
7854 |
330.22 |
| Aug 24 2012 |
5970 |
330.22 |
| Aug 24 2012 |
7809 |
330.22 |
| Aug 10 2012 |
5847 |
330.22 |
| Aug 10 2012 |
7679 |
330.22 |
| Aug 03 2012 |
5768 |
330.22 |
| Aug 03 2012 |
7623 |
330.22 |
| Jul 27 2012 |
5652 |
330.22 |
| Jul 27 2012 |
7542 |
330.22 |
| Jul 06 2012 |
5477 |
330.22 |
| Jul 06 2012 |
7444 |
330.22 |
| Jun 22 2012 |
5046 |
330.22 |
| Jun 22 2012 |
7161 |
330.22 |
| Jun 15 2012 |
5109 |
330.22 |
| Jun 15 2012 |
7590 |
330.22 |
| Jun 08 2012 |
5074 |
330.22 |
| Jun 08 2012 |
7531 |
330.22 |
| Jun 01 2012 |
4893 |
330.22 |
| Jun 01 2012 |
7514 |
330.22 |
