| May 31 2019 |
3228 |
370.95 |
| May 31 2019 |
4606 |
370.95 |
| May 24 2019 |
3273 |
370.95 |
| May 24 2019 |
4652 |
370.95 |
| May 17 2019 |
3309 |
370.95 |
| May 17 2019 |
4693 |
370.95 |
| May 10 2019 |
3305 |
370.95 |
| May 10 2019 |
4659 |
370.95 |
| May 03 2019 |
3293 |
370.95 |
| May 03 2019 |
4713 |
370.95 |
| Apr 26 2019 |
3325 |
370.95 |
| Apr 26 2019 |
4696 |
370.95 |
| Apr 19 2019 |
3406 |
370.95 |
| Apr 19 2019 |
4669 |
370.95 |
| Apr 18 2019 |
3410 |
370.95 |
| Apr 12 2019 |
3478 |
370.95 |
| Apr 12 2019 |
4695 |
370.95 |
| Apr 05 2019 |
3399 |
370.95 |
| Apr 05 2019 |
4560 |
370.95 |
| Mar 29 2019 |
3352 |
370.95 |
| Mar 29 2019 |
4541 |
370.95 |
| Mar 22 2019 |
3351 |
370.95 |
| Mar 22 2019 |
4524 |
370.95 |
| Mar 15 2019 |
3333 |
370.95 |
| Mar 15 2019 |
4569 |
370.95 |
| Mar 08 2019 |
3307 |
370.95 |
| Mar 08 2019 |
4489 |
370.95 |
| Mar 01 2019 |
3315 |
370.95 |
| Mar 01 2019 |
4518 |
370.95 |
| Feb 22 2019 |
3324 |
370.95 |
| Feb 22 2019 |
4535 |
370.95 |
| Feb 15 2019 |
3315 |
370.95 |
| Feb 15 2019 |
4539 |
370.95 |
| Feb 08 2019 |
3313 |
370.95 |
| Feb 08 2019 |
4526 |
370.95 |
| Feb 01 2019 |
3326 |
370.95 |
| Feb 01 2019 |
4537 |
370.95 |
| Jan 25 2019 |
3327 |
370.95 |
| Jan 25 2019 |
4550 |
370.95 |
| Jan 18 2019 |
3341 |
370.95 |
| Jan 18 2019 |
4564 |
370.95 |
| Jan 11 2019 |
3344 |
370.95 |
| Jan 11 2019 |
4561 |
370.95 |
| Jan 04 2019 |
3352 |
370.95 |
| Jan 04 2019 |
4571 |
370.95 |
| Dec 28 2018 |
3352 |
370.95 |
| Dec 28 2018 |
4571 |
370.95 |
| Dec 21 2018 |
3352 |
370.95 |
| Dec 21 2018 |
4571 |
370.95 |
| Dec 14 2018 |
3352 |
370.95 |
| Dec 14 2018 |
4571 |
370.95 |
| Dec 07 2018 |
3348 |
370.95 |
| Dec 07 2018 |
4567 |
370.95 |
| Nov 30 2018 |
3348 |
370.95 |
| Nov 30 2018 |
4567 |
370.95 |
| Nov 23 2018 |
3348 |
370.95 |
| Nov 23 2018 |
4567 |
370.95 |
| Nov 16 2018 |
3348 |
370.95 |
| Nov 16 2018 |
4567 |
370.95 |
| Nov 09 2018 |
3348 |
370.95 |
| Nov 09 2018 |
4567 |
370.95 |
| Nov 02 2018 |
3348 |
370.95 |
| Nov 02 2018 |
4557 |
370.95 |
| Oct 26 2018 |
3348 |
370.95 |
| Oct 26 2018 |
4558 |
370.95 |
| Oct 19 2018 |
3348 |
370.95 |
| Oct 19 2018 |
4563 |
370.95 |
| Oct 12 2018 |
3338 |
370.95 |
| Oct 12 2018 |
4550 |
370.95 |
| Oct 05 2018 |
3335 |
370.95 |
| Oct 05 2018 |
4583 |
370.95 |
| Sep 28 2018 |
3338 |
370.95 |
| Sep 28 2018 |
4510 |
370.95 |
| Sep 21 2018 |
3328 |
370.95 |
| Sep 21 2018 |
4505 |
370.95 |
| Sep 14 2018 |
3350 |
370.95 |
| Sep 14 2018 |
4521 |
370.95 |
| Sep 07 2018 |
3394 |
370.95 |
| Sep 07 2018 |
4588 |
370.95 |
| Aug 31 2018 |
3444 |
370.95 |
| Aug 31 2018 |
4637 |
370.95 |
| Aug 24 2018 |
3404 |
370.95 |
| Aug 24 2018 |
4621 |
370.95 |
| Aug 17 2018 |
3441 |
370.95 |
| Aug 17 2018 |
4638 |
370.95 |
| Aug 10 2018 |
3453 |
370.95 |
| Aug 10 2018 |
4723 |
370.95 |
| Aug 03 2018 |
3514 |
370.95 |
| Aug 03 2018 |
4815 |
370.95 |
| Jul 27 2018 |
3500 |
370.95 |
| Jul 27 2018 |
4830 |
370.95 |
| Jul 20 2018 |
3566 |
370.95 |
| Jul 20 2018 |
4922 |
370.95 |
| Jul 13 2018 |
3408 |
370.95 |
| Jul 13 2018 |
4807 |
370.95 |
| Jul 06 2018 |
3284 |
370.95 |
| Jul 06 2018 |
4564 |
370.95 |
| Jun 29 2018 |
3299 |
370.95 |
| Jun 29 2018 |
4598 |
370.95 |
| Jun 22 2018 |
3453 |
370.95 |
| Jun 22 2018 |
4768 |
370.95 |
| Jun 03 2015 |
5460 |
343.14 |
| Jun 03 2015 |
8105 |
343.14 |
| May 27 2015 |
5486 |
343.14 |
| May 27 2015 |
8098 |
343.14 |
| May 20 2015 |
5519 |
343.14 |
| May 20 2015 |
8172 |
343.14 |
| May 13 2015 |
5496 |
343.14 |
| May 13 2015 |
8211 |
343.14 |
| May 06 2015 |
5319 |
343.14 |
| May 06 2015 |
8010 |
343.14 |
| Apr 29 2015 |
5383 |
343.14 |
| Apr 29 2015 |
8079 |
343.14 |
| Apr 22 2015 |
5416 |
343.14 |
| Apr 22 2015 |
8123 |
343.14 |
| Apr 15 2015 |
5426 |
343.14 |
| Apr 15 2015 |
8198 |
343.14 |
| Apr 08 2015 |
5516 |
343.14 |
| Apr 08 2015 |
8244 |
343.14 |
| Apr 01 2015 |
5594 |
343.14 |
| Apr 01 2015 |
8361 |
343.14 |
| Mar 25 2015 |
5535 |
343.14 |
| Mar 25 2015 |
8138 |
343.14 |
| Mar 18 2015 |
5490 |
343.14 |
| Mar 18 2015 |
7999 |
343.14 |
| Mar 11 2015 |
5559 |
343.14 |
| Mar 11 2015 |
8319 |
343.14 |
| Mar 04 2015 |
5651 |
343.14 |
| Mar 04 2015 |
8406 |
343.14 |
| Feb 25 2015 |
5644 |
343.14 |
| Feb 25 2015 |
8404 |
343.14 |
| Feb 18 2015 |
5676 |
343.14 |
| Feb 18 2015 |
8492 |
343.14 |
| Feb 11 2015 |
5683 |
343.14 |
| Feb 11 2015 |
8528 |
343.14 |
| Feb 04 2015 |
5691 |
343.14 |
| Feb 04 2015 |
8535 |
343.14 |
| Jan 28 2015 |
5705 |
343.14 |
| Jan 28 2015 |
8548 |
343.14 |
| Jan 21 2015 |
5716 |
343.14 |
| Jan 21 2015 |
8578 |
343.14 |
| Jan 14 2015 |
5730 |
343.14 |
| Jan 14 2015 |
8588 |
343.14 |
| Jan 07 2015 |
5725 |
343.14 |
| Jan 07 2015 |
8578 |
343.14 |
| Dec 31 2014 |
5726 |
343.14 |
| Dec 31 2014 |
8580 |
343.14 |
| Dec 24 2014 |
5726 |
343.14 |
| Dec 24 2014 |
8580 |
343.14 |
| Dec 17 2014 |
5727 |
343.14 |
| Dec 17 2014 |
8581 |
343.14 |
| Dec 10 2014 |
5727 |
343.14 |
| Dec 10 2014 |
8581 |
343.14 |
| Dec 03 2014 |
5727 |
343.14 |
| Dec 03 2014 |
8581 |
343.14 |
| Nov 26 2014 |
5727 |
343.14 |
| Nov 26 2014 |
8581 |
343.14 |
| Nov 19 2014 |
5727 |
343.14 |
| Nov 19 2014 |
8581 |
343.14 |
| Nov 12 2014 |
5727 |
343.14 |
| Nov 12 2014 |
8581 |
343.14 |
| Nov 05 2014 |
5727 |
343.14 |
| Nov 05 2014 |
8581 |
343.14 |
| Oct 29 2014 |
5727 |
343.14 |
| Oct 29 2014 |
8581 |
343.14 |
| Oct 22 2014 |
5705 |
343.14 |
| Oct 22 2014 |
8594 |
343.14 |
| Oct 15 2014 |
5702 |
343.14 |
| Oct 15 2014 |
8585 |
343.14 |
| Oct 08 2014 |
5697 |
343.14 |
| Oct 08 2014 |
8589 |
343.14 |
| Oct 01 2014 |
5707 |
343.14 |
| Oct 01 2014 |
8603 |
343.14 |
| Sep 24 2014 |
5732 |
343.14 |
| Sep 24 2014 |
8578 |
343.14 |
| Sep 17 2014 |
5744 |
343.14 |
| Sep 17 2014 |
8572 |
343.14 |
| Sep 10 2014 |
5670 |
343.14 |
| Sep 10 2014 |
8570 |
343.14 |
| Sep 03 2014 |
5699 |
343.14 |
| Sep 03 2014 |
8621 |
343.14 |
| Aug 27 2014 |
5741 |
343.14 |
| Aug 27 2014 |
8607 |
343.14 |
| Aug 20 2014 |
5737 |
343.14 |
| Aug 20 2014 |
8617 |
343.14 |
| Aug 13 2014 |
5765 |
343.14 |
| Aug 13 2014 |
8666 |
343.14 |
| Aug 06 2014 |
875 |
248.55 |
| Aug 06 2014 |
1531 |
248.55 |
| Jul 30 2014 |
1108 |
255.58 |
| Jul 30 2014 |
1908 |
255.58 |
| Jul 23 2014 |
1107 |
255.58 |
| Jul 23 2014 |
1923 |
255.58 |
| Jul 16 2014 |
1089 |
255.58 |
| Jul 16 2014 |
1900 |
255.58 |
| Jul 09 2014 |
1114 |
255.58 |
| Jul 09 2014 |
1904 |
255.58 |
| Jul 02 2014 |
1143 |
255.58 |
| Jul 02 2014 |
1971 |
255.58 |
| Jun 25 2014 |
1178 |
255.58 |
| Jun 25 2014 |
1971 |
255.58 |
| Jun 18 2014 |
1214 |
255.58 |
| Jun 18 2014 |
1978 |
255.58 |
| Jun 11 2014 |
1264 |
255.58 |
| Jun 11 2014 |
1993 |
255.58 |
| Jun 04 2014 |
1320 |
255.58 |
| Jun 04 2014 |
2057 |
255.58 |
| May 28 2014 |
2004 |
271.76 |
| May 28 2014 |
3042 |
271.76 |
| May 21 2014 |
2054 |
271.76 |
| May 21 2014 |
3079 |
271.76 |
| May 14 2014 |
2083 |
271.76 |
| May 14 2014 |
3118 |
271.76 |
| May 07 2014 |
2554 |
281.47 |
| May 07 2014 |
3708 |
281.47 |
| Apr 30 2014 |
2698 |
281.47 |
| Apr 30 2014 |
3849 |
281.47 |
| Apr 23 2014 |
2747 |
281.47 |
| Apr 23 2014 |
3921 |
281.47 |
| Apr 16 2014 |
2732 |
281.47 |
| Apr 16 2014 |
3919 |
281.47 |
| Apr 09 2014 |
2765 |
281.47 |
| Apr 09 2014 |
4010 |
281.47 |
| Apr 02 2014 |
2816 |
281.47 |
| Apr 02 2014 |
3901 |
281.47 |
| Mar 26 2014 |
2877 |
281.47 |
| Mar 26 2014 |
3936 |
281.47 |
| Mar 19 2014 |
2907 |
281.47 |
| Mar 19 2014 |
3975 |
281.47 |
| Mar 12 2014 |
2934 |
281.47 |
| Mar 12 2014 |
4011 |
281.47 |
| Mar 05 2014 |
2954 |
281.47 |
| Mar 05 2014 |
4020 |
281.47 |
| Feb 26 2014 |
2973 |
281.47 |
| Feb 26 2014 |
4053 |
281.47 |
| Feb 19 2014 |
2998 |
281.47 |
| Feb 19 2014 |
4084 |
281.47 |
| Feb 12 2014 |
3007 |
281.47 |
| Feb 12 2014 |
4084 |
281.47 |
| Feb 05 2014 |
3057 |
281.47 |
| Feb 05 2014 |
4128 |
281.47 |
| Jan 29 2014 |
3086 |
281.47 |
| Jan 29 2014 |
4148 |
281.47 |
| Jan 22 2014 |
3102 |
281.47 |
| Jan 22 2014 |
4158 |
281.47 |
| Jan 15 2014 |
3114 |
281.47 |
| Jan 15 2014 |
4164 |
281.47 |
| Jan 08 2014 |
3119 |
281.47 |
| Jan 08 2014 |
4170 |
281.47 |
| Jan 01 2014 |
3123 |
281.47 |
| Jan 01 2014 |
4171 |
281.47 |
| Dec 25 2013 |
3123 |
281.47 |
| Dec 25 2013 |
4171 |
281.47 |
| Dec 18 2013 |
3123 |
281.47 |
| Dec 18 2013 |
4171 |
281.47 |
| Dec 11 2013 |
3123 |
281.47 |
| Dec 11 2013 |
4171 |
281.47 |
| Dec 04 2013 |
3123 |
281.47 |
| Dec 04 2013 |
4171 |
281.47 |
| Nov 27 2013 |
3123 |
281.47 |
| Nov 27 2013 |
4171 |
281.47 |
| Nov 20 2013 |
3123 |
281.47 |
| Nov 20 2013 |
4172 |
281.47 |
| Nov 13 2013 |
3123 |
281.47 |
| Nov 13 2013 |
4172 |
281.47 |
| Nov 06 2013 |
3123 |
281.47 |
| Nov 06 2013 |
4172 |
281.47 |
| Oct 30 2013 |
3123 |
281.47 |
| Oct 30 2013 |
4171 |
281.47 |
| Oct 23 2013 |
3123 |
281.47 |
| Oct 23 2013 |
4171 |
281.47 |
| Oct 16 2013 |
3125 |
281.47 |
| Oct 16 2013 |
4170 |
281.47 |
| Oct 09 2013 |
3136 |
281.47 |
| Oct 09 2013 |
4189 |
281.47 |
| Oct 02 2013 |
3137 |
281.47 |
| Oct 02 2013 |
4192 |
281.47 |
| Sep 25 2013 |
3126 |
281.47 |
| Sep 25 2013 |
4198 |
281.47 |
| Sep 18 2013 |
3106 |
281.47 |
| Sep 18 2013 |
4169 |
281.47 |
| Sep 11 2013 |
3105 |
281.47 |
| Sep 11 2013 |
4178 |
281.47 |
| Sep 04 2013 |
3144 |
281.47 |
| Sep 04 2013 |
4198 |
281.47 |
| Aug 28 2013 |
3602 |
289.69 |
| Aug 28 2013 |
4866 |
289.69 |
| Aug 21 2013 |
3648 |
289.69 |
| Aug 21 2013 |
4911 |
289.69 |
| Aug 14 2013 |
4228 |
298.73 |
| Aug 14 2013 |
1073 |
234.98 |
| Aug 14 2013 |
4195 |
282.79 |
| Aug 07 2013 |
4304 |
298.73 |
| Aug 07 2013 |
1068 |
234.98 |
| Aug 07 2013 |
4255 |
282.79 |
| Jul 31 2013 |
3596 |
285.47 |
| Jul 31 2013 |
1115 |
234.98 |
| Jul 31 2013 |
3830 |
275.37 |
| Jul 24 2013 |
3621 |
285.47 |
| Jul 24 2013 |
1124 |
234.98 |
| Jul 24 2013 |
3849 |
275.37 |
| Jul 17 2013 |
2735 |
268.58 |
| Jul 17 2013 |
1128 |
234.98 |
| Jul 17 2013 |
2707 |
254.75 |
| Jul 10 2013 |
1135 |
234.98 |
| Jul 10 2013 |
2783 |
268.58 |
| Jul 10 2013 |
2745 |
254.75 |
| Jul 03 2013 |
2831 |
268.58 |
| Jul 03 2013 |
1137 |
234.98 |
| Jul 03 2013 |
2738 |
254.75 |
| Jun 26 2013 |
2948 |
268.58 |
| Jun 26 2013 |
1150 |
234.98 |
| Jun 26 2013 |
2808 |
254.75 |
| Jun 19 2013 |
1186 |
234.98 |
| Jun 19 2013 |
3015 |
268.58 |
| Jun 19 2013 |
2874 |
254.75 |
| Jun 12 2013 |
1210 |
234.98 |
| Jun 12 2013 |
3035 |
268.58 |
| Jun 12 2013 |
2950 |
254.75 |
| Jun 05 2013 |
2561 |
259.69 |
| Jun 05 2013 |
3126 |
287.98 |
| Jun 05 2013 |
2947 |
254.75 |
| May 29 2013 |
3076 |
287.98 |
| May 29 2013 |
2602 |
259.69 |
| May 29 2013 |
2946 |
254.75 |
| May 22 2013 |
3176 |
287.98 |
| May 22 2013 |
2661 |
259.69 |
| May 22 2013 |
3029 |
254.75 |
| May 15 2013 |
2723 |
259.69 |
| May 15 2013 |
3211 |
287.98 |
| May 15 2013 |
3064 |
254.75 |
| May 08 2013 |
2911 |
263.33 |
| May 08 2013 |
3207 |
287.98 |
| May 08 2013 |
4142 |
273.19 |
| May 01 2013 |
3331 |
287.98 |
| May 01 2013 |
2996 |
263.33 |
| May 01 2013 |
4222 |
273.19 |
| Apr 24 2013 |
3029 |
263.33 |
| Apr 24 2013 |
3296 |
287.98 |
| Apr 24 2013 |
4265 |
273.19 |
| Apr 17 2013 |
3077 |
263.33 |
| Apr 17 2013 |
3381 |
287.98 |
| Apr 17 2013 |
4336 |
273.19 |
| Apr 10 2013 |
3081 |
263.33 |
| Apr 10 2013 |
3440 |
287.98 |
| Apr 10 2013 |
4391 |
273.19 |
| Apr 03 2013 |
3466 |
287.98 |
| Apr 03 2013 |
3080 |
263.33 |
| Apr 03 2013 |
4417 |
273.19 |
| Mar 27 2013 |
3134 |
263.33 |
| Mar 27 2013 |
3559 |
287.98 |
| Mar 27 2013 |
4484 |
273.19 |
| Mar 20 2013 |
3099 |
263.33 |
| Mar 20 2013 |
3561 |
287.98 |
| Mar 20 2013 |
4503 |
273.19 |
| Mar 13 2013 |
2569 |
287.98 |
| Mar 13 2013 |
4519 |
273.19 |
| Oct 19 2012 |
2502 |
263.33 |
| Oct 19 2012 |
3287 |
287.98 |
| Oct 19 2012 |
3784 |
273.19 |
| Sep 23 2012 |
3300 |
287.98 |
| Sep 23 2012 |
2504 |
263.33 |
| Sep 23 2012 |
3783 |
273.19 |
| Aug 31 2012 |
2449 |
263.33 |
| Aug 31 2012 |
3229 |
287.98 |
| Aug 31 2012 |
3746 |
273.19 |
| Aug 24 2012 |
6038 |
340.98 |
| Aug 24 2012 |
2428 |
263.33 |
| Aug 24 2012 |
4243 |
282.74 |
| Aug 10 2012 |
2771 |
272.15 |
| Aug 10 2012 |
5911 |
340.98 |
| Aug 10 2012 |
4936 |
295.09 |
| Aug 03 2012 |
5811 |
340.98 |
| Aug 03 2012 |
2751 |
272.15 |
| Aug 03 2012 |
4899 |
295.09 |
| Jul 27 2012 |
5770 |
340.98 |
| Jul 27 2012 |
2705 |
272.15 |
| Jul 27 2012 |
4870 |
295.09 |
| Jul 06 2012 |
6305 |
343.28 |
| Jul 06 2012 |
5623 |
340.98 |
| Jul 06 2012 |
8498 |
342.13 |
| Jun 22 2012 |
5807 |
343.28 |
| Jun 22 2012 |
5582 |
340.98 |
| Jun 22 2012 |
8167 |
342.13 |
| Jun 15 2012 |
5857 |
343.28 |
| Jun 15 2012 |
5506 |
340.98 |
| Jun 15 2012 |
8611 |
342.13 |
| Jun 08 2012 |
5799 |
343.28 |
| Jun 08 2012 |
8638 |
343.28 |
| Jun 01 2012 |
5567 |
343.28 |
| Jun 01 2012 |
8614 |
343.28 |
