| Aug 09 2019 |
13620 |
494.11 |
| Aug 09 2019 |
19396 |
494.11 |
| Aug 02 2019 |
15012 |
511.77 |
| Aug 02 2019 |
13739 |
494.11 |
| Aug 02 2019 |
20599 |
502.94 |
| Jul 26 2019 |
15076 |
511.77 |
| Jul 26 2019 |
13719 |
494.11 |
| Jul 26 2019 |
20695 |
502.94 |
| Jul 19 2019 |
16565 |
530.34 |
| Jul 19 2019 |
13952 |
494.11 |
| Jul 19 2019 |
22671 |
518.26 |
| Jul 12 2019 |
16457 |
526.35 |
| Jul 12 2019 |
13934 |
494.11 |
| Jul 12 2019 |
22749 |
518.29 |
| Jul 05 2019 |
16890 |
526.35 |
| Jul 05 2019 |
14152 |
494.11 |
| Jul 05 2019 |
23185 |
518.29 |
| Jun 28 2019 |
17081 |
526.35 |
| Jun 28 2019 |
14255 |
494.11 |
| Jun 28 2019 |
23373 |
518.29 |
| Jun 21 2019 |
14209 |
494.11 |
| Jun 21 2019 |
17058 |
526.35 |
| Jun 21 2019 |
23217 |
518.29 |
| Jun 14 2019 |
17228 |
526.25 |
| Jun 14 2019 |
14209 |
494.11 |
| Jun 14 2019 |
23497 |
519.82 |
| Jun 07 2019 |
16275 |
511.19 |
| Jun 07 2019 |
14317 |
494.11 |
| Jun 07 2019 |
21486 |
500.23 |
| May 31 2019 |
14288 |
494.11 |
| May 31 2019 |
16181 |
511.19 |
| May 31 2019 |
21411 |
500.23 |
| May 24 2019 |
16164 |
511.19 |
| May 24 2019 |
14246 |
494.11 |
| May 24 2019 |
21437 |
500.23 |
| May 17 2019 |
14296 |
494.11 |
| May 17 2019 |
16207 |
511.19 |
| May 17 2019 |
21408 |
500.23 |
| May 10 2019 |
14402 |
494.11 |
| May 10 2019 |
16185 |
511.19 |
| May 10 2019 |
21386 |
500.23 |
| May 03 2019 |
16209 |
511.19 |
| May 03 2019 |
14446 |
494.11 |
| May 03 2019 |
21406 |
500.23 |
| Apr 26 2019 |
16178 |
511.19 |
| Apr 26 2019 |
14594 |
494.11 |
| Apr 26 2019 |
20892 |
500.23 |
| Apr 19 2019 |
16346 |
511.19 |
| Apr 19 2019 |
14544 |
494.11 |
| Apr 19 2019 |
20844 |
500.23 |
| Apr 18 2019 |
14552 |
494.11 |
| Apr 18 2019 |
16366 |
511.19 |
| Apr 12 2019 |
15796 |
502.67 |
| Apr 12 2019 |
14543 |
494.11 |
| Apr 12 2019 |
20438 |
496.3 |
| Apr 05 2019 |
15483 |
502.67 |
| Apr 05 2019 |
14022 |
494.11 |
| Apr 05 2019 |
19963 |
496.3 |
| Mar 29 2019 |
15276 |
502.67 |
| Mar 29 2019 |
13920 |
494.11 |
| Mar 29 2019 |
19761 |
496.3 |
| Mar 22 2019 |
13656 |
494.11 |
| Mar 22 2019 |
15032 |
502.67 |
| Mar 22 2019 |
19489 |
496.3 |
| Mar 15 2019 |
14959 |
502.67 |
| Mar 15 2019 |
13755 |
494.11 |
| Mar 15 2019 |
19447 |
496.3 |
| Mar 08 2019 |
14854 |
502.67 |
| Mar 08 2019 |
13543 |
494.11 |
| Mar 08 2019 |
19186 |
496.3 |
| Mar 01 2019 |
14873 |
502.67 |
| Mar 01 2019 |
13630 |
494.11 |
| Mar 01 2019 |
19271 |
496.3 |
| Feb 22 2019 |
13705 |
494.11 |
| Feb 22 2019 |
14894 |
502.67 |
| Feb 22 2019 |
19342 |
496.3 |
| Feb 15 2019 |
14812 |
502.67 |
| Feb 15 2019 |
13601 |
494.11 |
| Feb 15 2019 |
19148 |
496.3 |
| Feb 08 2019 |
14636 |
502.67 |
| Feb 08 2019 |
13550 |
494.11 |
| Feb 08 2019 |
18952 |
496.3 |
| Feb 01 2019 |
14660 |
502.67 |
| Feb 01 2019 |
13553 |
494.11 |
| Feb 01 2019 |
18963 |
496.3 |
| Jan 25 2019 |
14668 |
502.67 |
| Jan 25 2019 |
13572 |
494.11 |
| Jan 25 2019 |
18998 |
496.3 |
| Jan 18 2019 |
14692 |
502.67 |
| Jan 18 2019 |
13635 |
494.11 |
| Jan 18 2019 |
19033 |
496.3 |
| Jan 11 2019 |
14670 |
502.67 |
| Jan 11 2019 |
13635 |
494.11 |
| Jan 11 2019 |
19013 |
496.3 |
| Jan 04 2019 |
13636 |
494.11 |
| Jan 04 2019 |
14686 |
502.67 |
| Jan 04 2019 |
19024 |
496.3 |
| Dec 28 2018 |
14686 |
502.67 |
| Dec 28 2018 |
13636 |
494.11 |
| Dec 28 2018 |
19024 |
496.3 |
| Dec 21 2018 |
14686 |
502.67 |
| Dec 21 2018 |
13636 |
494.11 |
| Dec 21 2018 |
19024 |
496.3 |
| Dec 14 2018 |
13636 |
494.11 |
| Dec 14 2018 |
14686 |
502.67 |
| Dec 14 2018 |
19024 |
496.3 |
| Dec 07 2018 |
14672 |
502.67 |
| Dec 07 2018 |
13636 |
494.11 |
| Dec 07 2018 |
19015 |
496.3 |
| Nov 30 2018 |
13636 |
494.11 |
| Nov 30 2018 |
14672 |
502.67 |
| Nov 30 2018 |
19015 |
496.3 |
| Nov 23 2018 |
13636 |
494.11 |
| Nov 23 2018 |
14672 |
502.67 |
| Nov 23 2018 |
19015 |
496.3 |
| Nov 16 2018 |
14672 |
502.67 |
| Nov 16 2018 |
13636 |
494.11 |
| Nov 16 2018 |
19015 |
496.3 |
| Nov 09 2018 |
14672 |
502.67 |
| Nov 09 2018 |
13637 |
494.11 |
| Nov 09 2018 |
19016 |
496.3 |
| Nov 02 2018 |
14672 |
502.67 |
| Nov 02 2018 |
13637 |
494.11 |
| Nov 02 2018 |
18980 |
496.3 |
| Oct 26 2018 |
13631 |
494.11 |
| Oct 26 2018 |
14672 |
502.67 |
| Oct 26 2018 |
18974 |
496.3 |
| Oct 19 2018 |
14672 |
502.67 |
| Oct 19 2018 |
13658 |
494.11 |
| Oct 19 2018 |
18996 |
496.3 |
| Oct 12 2018 |
14649 |
502.67 |
| Oct 12 2018 |
13606 |
494.11 |
| Oct 12 2018 |
18926 |
496.3 |
| Oct 05 2018 |
13629 |
494.11 |
| Oct 05 2018 |
14612 |
502.67 |
| Oct 05 2018 |
19045 |
496.3 |
| Sep 28 2018 |
14624 |
502.67 |
| Sep 28 2018 |
13311 |
494.11 |
| Sep 28 2018 |
18587 |
496.3 |
| Sep 21 2018 |
14589 |
502.67 |
| Sep 21 2018 |
13280 |
494.11 |
| Sep 21 2018 |
18568 |
496.3 |
| Sep 14 2018 |
14661 |
502.67 |
| Sep 14 2018 |
13340 |
494.11 |
| Sep 14 2018 |
18618 |
496.3 |
| Sep 07 2018 |
13588 |
494.11 |
| Sep 07 2018 |
14792 |
502.67 |
| Sep 07 2018 |
18978 |
496.3 |
| Aug 31 2018 |
13621 |
494.11 |
| Aug 31 2018 |
14898 |
502.67 |
| Aug 31 2018 |
19060 |
496.3 |
| Aug 24 2018 |
13683 |
494.11 |
| Aug 24 2018 |
14766 |
502.67 |
| Aug 24 2018 |
19041 |
496.3 |
| Aug 17 2018 |
13800 |
488.12 |
| Aug 17 2018 |
18363 |
488.12 |
| Aug 10 2018 |
13784 |
488.12 |
| Aug 10 2018 |
18479 |
488.12 |
| Aug 03 2018 |
14382 |
492.92 |
| Aug 03 2018 |
19244 |
492.92 |
| Jul 27 2018 |
14396 |
492.92 |
| Jul 27 2018 |
19295 |
492.92 |
| Jul 20 2018 |
13996 |
486.24 |
| Jul 20 2018 |
18749 |
486.24 |
| Jul 13 2018 |
13796 |
486.24 |
| Jul 13 2018 |
18572 |
486.24 |
| Jul 06 2018 |
13098 |
479.39 |
| Jul 06 2018 |
17501 |
479.39 |
| Jun 29 2018 |
13115 |
479.39 |
| Jun 29 2018 |
17521 |
479.39 |
| Jun 22 2018 |
13412 |
479.39 |
| Jun 22 2018 |
17830 |
479.39 |
| Jun 15 2018 |
13360 |
479.39 |
| Jun 15 2018 |
17878 |
479.39 |
| Jun 08 2018 |
14594 |
490.71 |
| Jun 08 2018 |
19444 |
490.71 |
| Jun 01 2018 |
14703 |
490.71 |
| Jun 01 2018 |
19807 |
490.71 |
| May 25 2018 |
14758 |
490.71 |
| May 25 2018 |
19973 |
490.71 |
| May 18 2018 |
14756 |
490.71 |
| May 18 2018 |
20051 |
490.71 |
| May 11 2018 |
14703 |
490.71 |
| May 11 2018 |
20170 |
490.71 |
| May 04 2018 |
14912 |
490.71 |
| May 04 2018 |
17620 |
523.92 |
| May 04 2018 |
20349 |
490.71 |
| Apr 27 2018 |
14942 |
490.71 |
| Apr 27 2018 |
17471 |
523.92 |
| Apr 27 2018 |
20244 |
490.71 |
| Apr 20 2018 |
15064 |
490.71 |
| Apr 20 2018 |
17493 |
523.92 |
| Apr 20 2018 |
20376 |
490.71 |
| Apr 13 2018 |
15251 |
493.21 |
| Apr 13 2018 |
17292 |
523.92 |
| Apr 13 2018 |
20560 |
493.21 |
| Apr 06 2018 |
15161 |
493.21 |
| Apr 06 2018 |
17682 |
523.92 |
| Apr 06 2018 |
20664 |
493.21 |
| Mar 30 2018 |
15262 |
493.21 |
| Mar 30 2018 |
18085 |
523.92 |
| Mar 30 2018 |
20953 |
493.21 |
| Mar 23 2018 |
18303 |
523.92 |
| Mar 23 2018 |
15271 |
493.21 |
| Mar 23 2018 |
21126 |
493.21 |
| Mar 16 2018 |
18171 |
523.92 |
| Mar 16 2018 |
15308 |
493.21 |
| Mar 16 2018 |
21100 |
493.21 |
| Mar 09 2018 |
15206 |
493.21 |
| Mar 09 2018 |
18071 |
523.92 |
| Mar 09 2018 |
21061 |
493.21 |
| Mar 02 2018 |
15356 |
493.21 |
| Mar 02 2018 |
18160 |
523.92 |
| Mar 02 2018 |
21331 |
493.21 |
| Feb 23 2018 |
18324 |
523.92 |
| Feb 23 2018 |
15509 |
493.21 |
| Feb 23 2018 |
21500 |
493.21 |
| Feb 16 2018 |
15478 |
493.21 |
| Feb 16 2018 |
18369 |
523.92 |
| Feb 16 2018 |
21477 |
493.21 |
| Feb 09 2018 |
15496 |
493.21 |
| Feb 09 2018 |
18124 |
523.92 |
| Feb 09 2018 |
21256 |
493.21 |
| Feb 02 2018 |
15459 |
493.21 |
| Feb 02 2018 |
18022 |
523.92 |
| Feb 02 2018 |
21170 |
493.21 |
| Jan 26 2018 |
15496 |
493.21 |
| Jan 26 2018 |
18111 |
523.92 |
| Jan 26 2018 |
21230 |
493.21 |
| Jan 19 2018 |
15498 |
493.21 |
| Jan 19 2018 |
18114 |
523.92 |
| Jan 19 2018 |
21235 |
493.21 |
| Jan 12 2018 |
15475 |
493.21 |
| Jan 12 2018 |
18150 |
523.92 |
| Jan 12 2018 |
21240 |
493.21 |
| Jan 05 2018 |
18150 |
523.92 |
| Jan 05 2018 |
15504 |
493.21 |
| Jan 05 2018 |
21264 |
493.21 |
| Dec 29 2017 |
15505 |
493.21 |
| Dec 29 2017 |
18150 |
523.92 |
| Dec 29 2017 |
21264 |
493.21 |
| Dec 22 2017 |
15507 |
493.21 |
| Dec 22 2017 |
18150 |
523.92 |
| Dec 22 2017 |
21266 |
493.21 |
| Dec 15 2017 |
18150 |
523.92 |
| Dec 15 2017 |
15786 |
496.61 |
| Dec 15 2017 |
21367 |
494.23 |
| Dec 08 2017 |
18150 |
523.92 |
| Dec 08 2017 |
15786 |
496.61 |
| Dec 08 2017 |
21367 |
494.23 |
| Dec 01 2017 |
15786 |
496.61 |
| Dec 01 2017 |
18150 |
523.92 |
| Dec 01 2017 |
21367 |
494.23 |
| Nov 24 2017 |
18150 |
523.92 |
| Nov 24 2017 |
15786 |
496.61 |
| Nov 24 2017 |
21367 |
494.23 |
| Nov 17 2017 |
18151 |
523.92 |
| Nov 17 2017 |
15786 |
496.61 |
| Nov 17 2017 |
21368 |
494.23 |
| Nov 10 2017 |
15786 |
496.61 |
| Nov 10 2017 |
18183 |
523.92 |
| Nov 10 2017 |
21388 |
494.23 |
| Nov 03 2017 |
15787 |
496.61 |
| Nov 03 2017 |
18183 |
523.92 |
| Nov 03 2017 |
21389 |
494.23 |
| Oct 27 2017 |
18201 |
523.92 |
| Oct 27 2017 |
15787 |
496.61 |
| Oct 27 2017 |
21423 |
494.23 |
| Oct 20 2017 |
15816 |
496.61 |
| Oct 20 2017 |
18103 |
523.92 |
| Oct 20 2017 |
21356 |
494.23 |
| Oct 13 2017 |
15816 |
496.61 |
| Oct 13 2017 |
18159 |
523.92 |
| Oct 13 2017 |
21385 |
494.23 |
| Oct 06 2017 |
15804 |
496.61 |
| Oct 06 2017 |
18147 |
523.92 |
| Oct 06 2017 |
21387 |
494.23 |
| Sep 29 2017 |
18145 |
523.92 |
| Sep 29 2017 |
15825 |
496.61 |
| Sep 29 2017 |
21298 |
494.23 |
| Sep 22 2017 |
15815 |
496.61 |
| Sep 22 2017 |
18415 |
523.92 |
| Sep 22 2017 |
21506 |
494.23 |
| Sep 15 2017 |
15905 |
496.61 |
| Sep 15 2017 |
18391 |
523.92 |
| Sep 15 2017 |
21574 |
494.23 |
| Sep 08 2017 |
18312 |
523.92 |
| Sep 08 2017 |
15929 |
496.61 |
| Sep 08 2017 |
21680 |
494.23 |
| Sep 01 2017 |
16140 |
496.61 |
| Sep 01 2017 |
18367 |
523.92 |
| Sep 01 2017 |
21756 |
494.23 |
| Aug 25 2017 |
15271 |
486.81 |
| Aug 25 2017 |
18717 |
523.92 |
| Aug 25 2017 |
22132 |
494.23 |
| Aug 18 2017 |
16568 |
500.54 |
| Aug 18 2017 |
18792 |
523.92 |
| Aug 18 2017 |
23672 |
506.38 |
| Aug 11 2017 |
16505 |
500.54 |
| Aug 11 2017 |
18879 |
523.92 |
| Aug 11 2017 |
23718 |
506.38 |
| Aug 04 2017 |
16653 |
500.54 |
| Aug 04 2017 |
18970 |
523.92 |
| Aug 04 2017 |
23947 |
506.38 |
| Jul 28 2017 |
16457 |
497.5 |
| Jul 28 2017 |
19111 |
523.92 |
| Jul 28 2017 |
23708 |
502.79 |
| Jul 21 2017 |
19138 |
523.92 |
| Jul 21 2017 |
16422 |
495.88 |
| Jul 21 2017 |
23812 |
502.89 |
| Jul 14 2017 |
7305 |
472.11 |
| Jul 14 2017 |
16004 |
490.94 |
| Jul 14 2017 |
19222 |
523.92 |
| Jul 14 2017 |
23253 |
497.54 |
| Jul 07 2017 |
15262 |
482.46 |
| Jul 07 2017 |
7368 |
472.11 |
| Jul 07 2017 |
19304 |
523.92 |
| Jul 07 2017 |
22488 |
490.75 |
| Jun 30 2017 |
19342 |
523.92 |
| Jun 30 2017 |
15349 |
482.46 |
| Jun 30 2017 |
7335 |
472.11 |
| Jun 30 2017 |
22561 |
490.75 |
| Jun 23 2017 |
19575 |
523.92 |
| Jun 23 2017 |
16441 |
482.46 |
| Jun 23 2017 |
7412 |
472.11 |
| Jun 23 2017 |
22721 |
490.75 |
| Jun 16 2017 |
16500 |
482.46 |
| Jun 16 2017 |
7336 |
472.11 |
| Jun 16 2017 |
19597 |
523.92 |
| Jun 16 2017 |
22708 |
490.75 |
| Jun 09 2017 |
19499 |
523.92 |
| Jun 09 2017 |
7347 |
472.11 |
| Jun 09 2017 |
14098 |
457.22 |
| Jun 09 2017 |
19958 |
470.56 |
| Jun 02 2017 |
17434 |
495.1 |
| Jun 02 2017 |
7349 |
472.11 |
| Jun 02 2017 |
14128 |
457.22 |
| Jun 02 2017 |
18673 |
459.03 |
| May 26 2017 |
7266 |
472.11 |
| May 26 2017 |
14220 |
457.22 |
| May 26 2017 |
17481 |
495.1 |
| May 26 2017 |
18741 |
459.03 |
| May 19 2017 |
7549 |
472.11 |
| May 19 2017 |
14230 |
457.22 |
| May 19 2017 |
16869 |
483.8 |
| May 19 2017 |
18179 |
453.6 |
| May 12 2017 |
16948 |
483.8 |
| May 12 2017 |
14398 |
457.22 |
| May 12 2017 |
7656 |
472.11 |
| May 12 2017 |
18267 |
453.6 |
| May 05 2017 |
7873 |
472.11 |
| May 05 2017 |
14373 |
457.22 |
| May 05 2017 |
14708 |
461.72 |
| May 05 2017 |
17729 |
449.9 |
| Apr 28 2017 |
14173 |
457.22 |
| Apr 28 2017 |
7902 |
472.11 |
| Apr 28 2017 |
14575 |
461.72 |
| Apr 28 2017 |
17529 |
449.9 |
| Apr 21 2017 |
14385 |
457.22 |
| Apr 21 2017 |
8016 |
472.11 |
| Apr 21 2017 |
14806 |
461.72 |
| Apr 21 2017 |
17703 |
449.9 |
| Apr 14 2017 |
14944 |
461.72 |
| Apr 14 2017 |
8170 |
472.11 |
| Apr 14 2017 |
14438 |
457.22 |
| Apr 14 2017 |
17733 |
449.9 |
| Apr 07 2017 |
14539 |
457.22 |
| Apr 07 2017 |
8186 |
472.11 |
| Apr 07 2017 |
14768 |
461.72 |
| Apr 07 2017 |
17473 |
449.9 |
| Mar 31 2017 |
8480 |
472.11 |
| Mar 31 2017 |
14873 |
457.22 |
| Mar 31 2017 |
14766 |
461.72 |
| Mar 31 2017 |
17702 |
449.9 |
| Mar 24 2017 |
14517 |
461.72 |
| Mar 24 2017 |
8278 |
472.11 |
| Mar 24 2017 |
14742 |
457.22 |
| Mar 24 2017 |
17459 |
449.9 |
| Mar 17 2017 |
8419 |
472.11 |
| Mar 17 2017 |
14836 |
457.22 |
| Mar 17 2017 |
14720 |
461.72 |
| Mar 17 2017 |
17587 |
449.9 |
| Mar 10 2017 |
14970 |
457.22 |
| Mar 10 2017 |
8292 |
472.11 |
| Mar 10 2017 |
14716 |
461.72 |
| Mar 10 2017 |
17656 |
449.9 |
| Mar 03 2017 |
14876 |
457.22 |
| Mar 03 2017 |
8325 |
472.11 |
| Mar 03 2017 |
14594 |
461.72 |
| Mar 03 2017 |
17558 |
449.9 |
| Feb 24 2017 |
8437 |
472.11 |
| Feb 24 2017 |
14818 |
457.22 |
| Feb 24 2017 |
14708 |
461.72 |
| Feb 24 2017 |
17588 |
449.9 |
| Feb 17 2017 |
8337 |
472.11 |
| Feb 17 2017 |
14633 |
457.22 |
| Feb 17 2017 |
14700 |
461.72 |
| Feb 17 2017 |
17635 |
449.9 |
| Feb 10 2017 |
14683 |
457.22 |
| Feb 10 2017 |
8455 |
472.11 |
| Feb 10 2017 |
14865 |
461.72 |
| Feb 10 2017 |
17747 |
449.9 |
| Feb 03 2017 |
14823 |
461.72 |
| Feb 03 2017 |
14691 |
457.22 |
| Feb 03 2017 |
8423 |
472.11 |
| Feb 03 2017 |
17721 |
449.9 |
| Jan 27 2017 |
8411 |
472.11 |
| Jan 27 2017 |
14723 |
457.22 |
| Jan 27 2017 |
14821 |
461.72 |
| Jan 27 2017 |
17728 |
449.9 |
| Jan 20 2017 |
8428 |
472.11 |
| Jan 20 2017 |
14695 |
457.22 |
| Jan 20 2017 |
14769 |
461.72 |
| Jan 20 2017 |
17682 |
449.9 |
| Jan 13 2017 |
14751 |
461.72 |
| Jan 13 2017 |
8428 |
472.11 |
| Jan 13 2017 |
14700 |
457.22 |
| Jan 13 2017 |
17657 |
449.9 |
| Jan 06 2017 |
14751 |
461.72 |
| Jan 06 2017 |
14700 |
457.22 |
| Jan 06 2017 |
8428 |
472.11 |
| Jan 06 2017 |
17660 |
449.9 |
| Dec 30 2016 |
14706 |
457.22 |
| Dec 30 2016 |
8422 |
472.11 |
| Dec 30 2016 |
14751 |
461.72 |
| Dec 30 2016 |
17668 |
449.9 |
| Dec 23 2016 |
14751 |
461.72 |
| Dec 23 2016 |
14706 |
457.22 |
| Dec 23 2016 |
8422 |
472.11 |
| Dec 23 2016 |
17668 |
449.9 |
| Dec 16 2016 |
14751 |
461.72 |
| Dec 16 2016 |
8422 |
472.11 |
| Dec 16 2016 |
14702 |
457.22 |
| Dec 16 2016 |
17666 |
449.9 |
| Dec 09 2016 |
8429 |
472.11 |
| Dec 09 2016 |
14704 |
457.22 |
| Dec 09 2016 |
14751 |
461.72 |
| Dec 09 2016 |
17664 |
449.9 |
| Dec 02 2016 |
14704 |
457.22 |
| Dec 02 2016 |
8429 |
472.11 |
| Dec 02 2016 |
14751 |
461.72 |
| Dec 02 2016 |
17665 |
449.9 |
| Nov 25 2016 |
14751 |
461.72 |
| Nov 25 2016 |
8418 |
472.11 |
| Nov 25 2016 |
14701 |
457.22 |
| Nov 25 2016 |
17663 |
449.9 |
| Nov 18 2016 |
8418 |
472.11 |
| Nov 18 2016 |
14701 |
457.22 |
| Nov 18 2016 |
14751 |
461.72 |
| Nov 18 2016 |
17663 |
449.9 |
| Nov 11 2016 |
14701 |
457.22 |
| Nov 11 2016 |
8418 |
472.11 |
| Nov 11 2016 |
14737 |
461.72 |
| Nov 11 2016 |
17653 |
449.9 |
| Nov 04 2016 |
8418 |
472.11 |
| Nov 04 2016 |
14701 |
457.22 |
| Nov 04 2016 |
14737 |
461.72 |
| Nov 04 2016 |
17653 |
449.9 |
| Oct 28 2016 |
14756 |
461.72 |
| Oct 28 2016 |
8406 |
472.11 |
| Oct 28 2016 |
14702 |
457.22 |
| Oct 28 2016 |
17668 |
449.9 |
| Oct 21 2016 |
8406 |
472.11 |
| Oct 21 2016 |
14708 |
457.22 |
| Oct 21 2016 |
14770 |
461.72 |
| Oct 21 2016 |
17684 |
449.9 |
| Oct 14 2016 |
14669 |
457.22 |
| Oct 14 2016 |
8428 |
472.11 |
| Oct 14 2016 |
14778 |
461.72 |
| Oct 14 2016 |
17663 |
449.9 |
| Oct 07 2016 |
14780 |
461.72 |
| Oct 07 2016 |
14685 |
457.22 |
| Oct 07 2016 |
8425 |
472.11 |
| Oct 07 2016 |
17670 |
449.9 |
| Sep 30 2016 |
8468 |
472.11 |
| Sep 30 2016 |
14724 |
457.22 |
| Sep 30 2016 |
14784 |
461.72 |
| Sep 30 2016 |
17689 |
449.9 |
| Sep 23 2016 |
8436 |
472.11 |
| Sep 23 2016 |
14728 |
457.22 |
| Sep 23 2016 |
14610 |
461.72 |
| Sep 23 2016 |
17554 |
449.9 |
| Sep 16 2016 |
8446 |
472.11 |
| Sep 16 2016 |
14812 |
457.22 |
| Sep 16 2016 |
14553 |
461.72 |
| Sep 16 2016 |
17586 |
449.9 |
| Sep 09 2016 |
8533 |
472.11 |
| Sep 09 2016 |
14893 |
457.22 |
| Sep 09 2016 |
14663 |
461.72 |
| Sep 09 2016 |
17673 |
449.9 |
| Sep 02 2016 |
8696 |
472.11 |
| Sep 02 2016 |
15048 |
457.22 |
| Sep 02 2016 |
14704 |
461.72 |
| Sep 02 2016 |
17814 |
449.9 |
| Aug 26 2016 |
15107 |
457.22 |
| Aug 26 2016 |
8480 |
472.11 |
| Aug 26 2016 |
14482 |
461.72 |
| Aug 26 2016 |
17596 |
449.9 |
| Aug 19 2016 |
14514 |
461.72 |
| Aug 19 2016 |
15139 |
457.22 |
| Aug 19 2016 |
8639 |
472.11 |
| Aug 19 2016 |
17617 |
449.9 |
| Aug 12 2016 |
9017 |
472.11 |
| Aug 12 2016 |
15328 |
457.22 |
| Aug 12 2016 |
14521 |
461.72 |
| Aug 12 2016 |
19210 |
449.9 |
| Aug 05 2016 |
15413 |
458.62 |
| Aug 05 2016 |
9077 |
472.11 |
| Aug 05 2016 |
14573 |
461.72 |
| Aug 05 2016 |
19268 |
449.49 |
| Jul 29 2016 |
14452 |
461.72 |
| Jul 29 2016 |
9128 |
472.11 |
| Jul 29 2016 |
15510 |
458.9 |
| Jul 29 2016 |
19460 |
449.49 |
| Jul 22 2016 |
14572 |
461.72 |
| Jul 22 2016 |
9231 |
472.11 |
| Jul 22 2016 |
15712 |
458.9 |
| Jul 22 2016 |
19674 |
449.49 |
| Jun 22 2016 |
14602 |
460.01 |
| Jun 22 2016 |
15208 |
450.96 |
| Jun 22 2016 |
9465 |
479.04 |
| Jun 22 2016 |
19806 |
443.71 |
| Jun 15 2016 |
14799 |
460.01 |
| Jun 15 2016 |
16393 |
462.06 |
| Jun 15 2016 |
9789 |
479.04 |
| Jun 15 2016 |
21419 |
452.91 |
| Jun 08 2016 |
16501 |
462.06 |
| Jun 08 2016 |
9915 |
479.04 |
| Jun 08 2016 |
14852 |
460.01 |
| Jun 08 2016 |
21494 |
452.91 |
| Jun 01 2016 |
8597 |
448.95 |
| Jun 01 2016 |
16408 |
460.73 |
| Jun 01 2016 |
14777 |
458.44 |
| Jun 01 2016 |
21603 |
451.76 |
| May 25 2016 |
16339 |
460.73 |
| May 25 2016 |
8503 |
448.95 |
| May 25 2016 |
14161 |
453.34 |
| May 25 2016 |
21449 |
451.76 |
| May 18 2016 |
8582 |
448.95 |
| May 18 2016 |
16524 |
460.73 |
| May 18 2016 |
14071 |
451.37 |
| May 18 2016 |
20350 |
443.3 |
| May 11 2016 |
13271 |
443.87 |
| May 11 2016 |
16441 |
460.73 |
| May 11 2016 |
8478 |
448.95 |
| May 11 2016 |
20351 |
443.3 |
| May 04 2016 |
8470 |
448.95 |
| May 04 2016 |
16347 |
460.73 |
| May 04 2016 |
13328 |
444.79 |
| May 04 2016 |
19533 |
438.35 |
| Apr 27 2016 |
16662 |
460.73 |
| Apr 27 2016 |
8687 |
448.95 |
| Apr 27 2016 |
13573 |
444.79 |
| Apr 27 2016 |
19836 |
438.35 |
| Apr 20 2016 |
13512 |
444.79 |
| Apr 20 2016 |
8740 |
448.95 |
| Apr 20 2016 |
16684 |
460.73 |
| Apr 20 2016 |
19867 |
438.35 |
| Apr 13 2016 |
16543 |
460.73 |
| Apr 13 2016 |
8807 |
448.95 |
| Apr 13 2016 |
13838 |
444.79 |
| Apr 13 2016 |
19844 |
438.35 |
| Apr 06 2016 |
14183 |
444.79 |
| Apr 06 2016 |
16598 |
460.73 |
| Apr 06 2016 |
8944 |
448.95 |
| Apr 06 2016 |
20079 |
438.35 |
| Mar 30 2016 |
14014 |
444.79 |
| Mar 30 2016 |
14898 |
445.62 |
| Mar 30 2016 |
8696 |
448.95 |
| Mar 30 2016 |
19920 |
438.35 |
| Mar 23 2016 |
9000 |
448.95 |
| Mar 23 2016 |
14898 |
445.62 |
| Mar 23 2016 |
14281 |
444.79 |
| Mar 23 2016 |
20052 |
438.35 |
| Mar 16 2016 |
8966 |
448.95 |
| Mar 16 2016 |
14804 |
445.62 |
| Mar 16 2016 |
14382 |
444.79 |
| Mar 16 2016 |
19986 |
438.35 |
| Mar 09 2016 |
9029 |
448.95 |
| Mar 09 2016 |
14751 |
445.62 |
| Mar 09 2016 |
14468 |
444.79 |
| Mar 09 2016 |
20036 |
438.35 |
| Mar 02 2016 |
14286 |
444.79 |
| Mar 02 2016 |
9066 |
448.95 |
| Mar 02 2016 |
14708 |
445.62 |
| Mar 02 2016 |
19921 |
438.35 |
| Feb 24 2016 |
9030 |
448.95 |
| Feb 24 2016 |
14634 |
445.62 |
| Feb 24 2016 |
14289 |
444.79 |
| Feb 24 2016 |
19873 |
438.35 |
| Feb 17 2016 |
14694 |
445.62 |
| Feb 17 2016 |
9126 |
448.95 |
| Feb 17 2016 |
14460 |
444.79 |
| Feb 17 2016 |
20076 |
438.35 |
| Feb 10 2016 |
14396 |
444.79 |
| Feb 10 2016 |
9194 |
448.95 |
| Feb 10 2016 |
14685 |
445.62 |
| Feb 10 2016 |
20031 |
438.35 |
| Feb 03 2016 |
14668 |
445.62 |
| Feb 03 2016 |
9203 |
448.95 |
| Feb 03 2016 |
14385 |
444.79 |
| Feb 03 2016 |
20037 |
438.35 |
| Jan 27 2016 |
14640 |
445.62 |
| Jan 27 2016 |
9203 |
448.95 |
| Jan 27 2016 |
14427 |
444.79 |
| Jan 27 2016 |
20038 |
438.35 |
| Jan 20 2016 |
14677 |
445.62 |
| Jan 20 2016 |
9215 |
448.95 |
| Jan 20 2016 |
14434 |
444.79 |
| Jan 20 2016 |
20047 |
438.35 |
| Jan 13 2016 |
14451 |
444.79 |
| Jan 13 2016 |
14706 |
445.62 |
| Jan 13 2016 |
9215 |
448.95 |
| Jan 13 2016 |
20067 |
438.35 |
| Jan 06 2016 |
9215 |
448.95 |
| Jan 06 2016 |
14721 |
445.62 |
| Jan 06 2016 |
14451 |
444.79 |
| Jan 06 2016 |
20073 |
438.35 |
| Dec 30 2015 |
14719 |
445.62 |
| Dec 30 2015 |
9225 |
448.95 |
| Dec 30 2015 |
14451 |
444.79 |
| Dec 30 2015 |
20067 |
438.35 |
| Dec 23 2015 |
14718 |
445.62 |
| Dec 23 2015 |
9225 |
448.95 |
| Dec 23 2015 |
14449 |
444.79 |
| Dec 23 2015 |
20068 |
438.35 |
| Dec 16 2015 |
9225 |
448.95 |
| Dec 16 2015 |
14718 |
445.62 |
| Dec 16 2015 |
14449 |
444.79 |
| Dec 16 2015 |
20068 |
438.35 |
| Dec 09 2015 |
9225 |
448.95 |
| Dec 09 2015 |
14724 |
445.62 |
| Dec 09 2015 |
14448 |
444.79 |
| Dec 09 2015 |
20072 |
438.35 |
| Dec 02 2015 |
14724 |
445.62 |
| Dec 02 2015 |
9225 |
448.95 |
| Dec 02 2015 |
14449 |
444.79 |
| Dec 02 2015 |
20073 |
438.35 |
| Nov 25 2015 |
14449 |
444.79 |
| Nov 25 2015 |
14724 |
445.62 |
| Nov 25 2015 |
9225 |
448.95 |
| Nov 25 2015 |
20074 |
438.35 |
| Nov 18 2015 |
9225 |
448.95 |
| Nov 18 2015 |
14724 |
445.62 |
| Nov 18 2015 |
14449 |
444.79 |
| Nov 18 2015 |
20074 |
438.35 |
| Nov 11 2015 |
9225 |
448.95 |
| Nov 11 2015 |
14724 |
445.62 |
| Nov 11 2015 |
14425 |
444.79 |
| Nov 11 2015 |
20058 |
438.35 |
| Nov 04 2015 |
14425 |
444.79 |
| Nov 04 2015 |
9225 |
448.95 |
| Nov 04 2015 |
14724 |
445.62 |
| Nov 04 2015 |
20058 |
438.35 |
| Oct 28 2015 |
14699 |
445.62 |
| Oct 28 2015 |
9210 |
448.95 |
| Oct 28 2015 |
14427 |
444.79 |
| Oct 28 2015 |
20026 |
438.35 |
| Oct 21 2015 |
14377 |
444.79 |
| Oct 21 2015 |
9178 |
448.95 |
| Oct 21 2015 |
14710 |
445.62 |
| Oct 21 2015 |
20004 |
438.35 |
| Oct 14 2015 |
14371 |
444.79 |
| Oct 14 2015 |
14727 |
445.62 |
| Oct 14 2015 |
9179 |
448.95 |
| Oct 14 2015 |
20009 |
438.35 |
| Oct 07 2015 |
14696 |
445.62 |
| Oct 07 2015 |
9183 |
448.95 |
| Oct 07 2015 |
14391 |
444.79 |
| Oct 07 2015 |
20016 |
438.35 |
| Sep 30 2015 |
14697 |
445.62 |
| Sep 30 2015 |
9203 |
448.95 |
| Sep 30 2015 |
14405 |
444.79 |
| Sep 30 2015 |
20034 |
438.35 |
| Sep 23 2015 |
9143 |
448.95 |
| Sep 23 2015 |
14694 |
445.62 |
| Sep 23 2015 |
14486 |
444.79 |
| Sep 23 2015 |
20085 |
438.35 |
| Sep 16 2015 |
14347 |
444.79 |
| Sep 16 2015 |
14677 |
445.62 |
| Sep 16 2015 |
9107 |
448.95 |
| Sep 16 2015 |
19992 |
438.35 |
| Sep 09 2015 |
9033 |
448.95 |
| Sep 09 2015 |
14651 |
445.62 |
| Sep 09 2015 |
14309 |
444.79 |
| Sep 09 2015 |
19961 |
438.35 |
| Sep 02 2015 |
8916 |
448.95 |
| Sep 02 2015 |
14537 |
445.62 |
| Sep 02 2015 |
14396 |
444.79 |
| Sep 02 2015 |
19941 |
438.35 |
| Aug 26 2015 |
14540 |
444.79 |
| Aug 26 2015 |
14742 |
445.62 |
| Aug 26 2015 |
10926 |
486.6 |
| Aug 26 2015 |
20107 |
438.35 |
| Aug 19 2015 |
14781 |
445.62 |
| Aug 19 2015 |
10832 |
486.6 |
| Aug 19 2015 |
14770 |
444.79 |
| Aug 19 2015 |
20297 |
438.35 |
| Aug 12 2015 |
14877 |
445.62 |
| Aug 12 2015 |
10934 |
486.6 |
| Aug 12 2015 |
14744 |
444.79 |
| Aug 12 2015 |
20361 |
438.35 |
| Aug 05 2015 |
15030 |
447.7 |
| Aug 05 2015 |
10866 |
486.6 |
| Aug 05 2015 |
14798 |
444.79 |
| Aug 05 2015 |
20197 |
437.46 |
| Jul 29 2015 |
14798 |
444.79 |
| Jul 29 2015 |
14403 |
440.3 |
| Jul 29 2015 |
10753 |
486.6 |
| Jul 29 2015 |
19567 |
431.97 |
| Jul 22 2015 |
14683 |
443.22 |
| Jul 22 2015 |
10994 |
490.38 |
| Jul 22 2015 |
14881 |
445.35 |
| Jul 22 2015 |
18460 |
424.62 |
| Jul 15 2015 |
15079 |
446.04 |
| Jul 15 2015 |
11185 |
490.38 |
| Jul 15 2015 |
17220 |
463.37 |
| Jul 15 2015 |
19211 |
428.43 |
| Jul 08 2015 |
11251 |
490.38 |
| Jul 08 2015 |
15121 |
446.04 |
| Jul 08 2015 |
17342 |
463.37 |
| Jul 08 2015 |
19332 |
428.43 |
| Jul 01 2015 |
15223 |
446.04 |
| Jul 01 2015 |
11382 |
490.38 |
| Jul 01 2015 |
17449 |
463.37 |
| Jul 01 2015 |
19424 |
428.43 |
| Jun 24 2015 |
11350 |
490.38 |
| Jun 24 2015 |
15258 |
446.04 |
| Jun 24 2015 |
17475 |
463.37 |
| Jun 24 2015 |
19514 |
428.43 |
| Jun 17 2015 |
11214 |
490.38 |
| Jun 17 2015 |
15279 |
446.04 |
| Jun 17 2015 |
17408 |
463.37 |
| Jun 17 2015 |
19581 |
428.43 |
| Jun 10 2015 |
17574 |
463.37 |
| Jun 10 2015 |
11327 |
490.38 |
| Jun 10 2015 |
15310 |
446.04 |
| Jun 10 2015 |
19564 |
428.43 |
| Jun 03 2015 |
14961 |
442.9 |
| Jun 03 2015 |
13580 |
561.9 |
| Jun 03 2015 |
18596 |
470.98 |
| Jun 03 2015 |
21369 |
438.84 |
| May 27 2015 |
13256 |
561.9 |
| May 27 2015 |
14914 |
442.9 |
| May 27 2015 |
21610 |
503.89 |
| May 27 2015 |
23784 |
455.59 |
| May 20 2015 |
21699 |
503.89 |
| May 20 2015 |
13239 |
561.9 |
| May 20 2015 |
14982 |
442.9 |
| May 20 2015 |
23788 |
455.59 |
| May 13 2015 |
14929 |
442.9 |
| May 13 2015 |
13239 |
561.9 |
| May 13 2015 |
21960 |
503.89 |
| May 13 2015 |
23869 |
455.59 |
| May 06 2015 |
12574 |
561.9 |
| May 06 2015 |
21743 |
503.89 |
| May 06 2015 |
14586 |
442.9 |
| May 06 2015 |
23508 |
455.59 |
| Apr 29 2015 |
14747 |
442.9 |
| Apr 29 2015 |
12923 |
561.9 |
| Apr 29 2015 |
22024 |
503.89 |
| Apr 29 2015 |
23744 |
455.59 |
| Apr 22 2015 |
22070 |
503.89 |
| Apr 22 2015 |
14814 |
442.9 |
| Apr 22 2015 |
13189 |
561.9 |
| Apr 22 2015 |
23841 |
455.59 |
| Apr 15 2015 |
12984 |
561.9 |
| Apr 15 2015 |
14734 |
442.9 |
| Apr 15 2015 |
21656 |
503.89 |
| Apr 15 2015 |
23610 |
455.59 |
| Apr 08 2015 |
21747 |
503.89 |
| Apr 08 2015 |
14919 |
442.9 |
| Apr 08 2015 |
13050 |
561.9 |
| Apr 08 2015 |
23699 |
455.59 |
| Apr 01 2015 |
13049 |
561.9 |
| Apr 01 2015 |
18473 |
477.89 |
| Apr 01 2015 |
21911 |
503.89 |
| Apr 01 2015 |
27214 |
476.59 |
| Mar 25 2015 |
18287 |
477.89 |
| Mar 25 2015 |
21292 |
503.89 |
| Mar 25 2015 |
12819 |
561.9 |
| Mar 25 2015 |
26426 |
476.59 |
| Mar 18 2015 |
17853 |
477.89 |
| Mar 18 2015 |
12019 |
561.9 |
| Mar 18 2015 |
20337 |
503.89 |
| Mar 18 2015 |
25588 |
476.59 |
| Mar 11 2015 |
20795 |
503.89 |
| Mar 11 2015 |
18036 |
477.89 |
| Mar 11 2015 |
12545 |
561.9 |
| Mar 11 2015 |
26294 |
476.59 |
| Mar 04 2015 |
12801 |
561.9 |
| Mar 04 2015 |
18290 |
477.89 |
| Mar 04 2015 |
21186 |
503.89 |
| Mar 04 2015 |
26609 |
476.59 |
| Feb 25 2015 |
21234 |
503.89 |
| Feb 25 2015 |
12676 |
561.9 |
| Feb 25 2015 |
18159 |
477.89 |
| Feb 25 2015 |
26605 |
476.59 |
| Feb 18 2015 |
21414 |
503.89 |
| Feb 18 2015 |
12793 |
561.9 |
| Feb 18 2015 |
18258 |
477.89 |
| Feb 18 2015 |
26691 |
476.59 |
| Feb 11 2015 |
21410 |
503.89 |
| Feb 11 2015 |
18336 |
477.89 |
| Feb 11 2015 |
12930 |
561.9 |
| Feb 11 2015 |
26701 |
476.59 |
| Feb 04 2015 |
18315 |
477.89 |
| Feb 04 2015 |
12982 |
561.9 |
| Feb 04 2015 |
21473 |
503.89 |
| Feb 04 2015 |
26727 |
476.59 |
| Jan 28 2015 |
12982 |
561.9 |
| Jan 28 2015 |
18360 |
477.89 |
| Jan 28 2015 |
21419 |
503.89 |
| Jan 28 2015 |
26729 |
476.59 |
| Jan 21 2015 |
13017 |
561.9 |
| Jan 21 2015 |
18339 |
477.89 |
| Jan 21 2015 |
21456 |
503.89 |
| Jan 21 2015 |
26756 |
476.59 |
| Jan 14 2015 |
21470 |
503.89 |
| Jan 14 2015 |
13017 |
561.9 |
| Jan 14 2015 |
18323 |
477.89 |
| Jan 14 2015 |
26755 |
476.59 |
| Jan 07 2015 |
21469 |
503.89 |
| Jan 07 2015 |
18297 |
477.89 |
| Jan 07 2015 |
13017 |
561.9 |
| Jan 07 2015 |
26729 |
476.59 |
| Dec 31 2014 |
18298 |
477.89 |
| Dec 31 2014 |
21469 |
503.89 |
| Dec 31 2014 |
13097 |
561.9 |
| Dec 31 2014 |
26741 |
476.59 |
| Dec 24 2014 |
21469 |
503.89 |
| Dec 24 2014 |
18298 |
477.89 |
| Dec 24 2014 |
13097 |
561.9 |
| Dec 24 2014 |
26741 |
476.59 |
| Dec 17 2014 |
13097 |
561.9 |
| Dec 17 2014 |
18279 |
477.89 |
| Dec 17 2014 |
21469 |
503.89 |
| Dec 17 2014 |
26731 |
476.59 |
| Dec 10 2014 |
13097 |
561.9 |
| Dec 10 2014 |
18279 |
477.89 |
| Dec 10 2014 |
21469 |
503.89 |
| Dec 10 2014 |
26732 |
476.59 |
| Dec 03 2014 |
13098 |
561.9 |
| Dec 03 2014 |
18279 |
477.89 |
| Dec 03 2014 |
21469 |
503.89 |
| Dec 03 2014 |
26732 |
476.59 |
| Nov 26 2014 |
21469 |
503.89 |
| Nov 26 2014 |
18279 |
477.89 |
| Nov 26 2014 |
13098 |
561.9 |
| Nov 26 2014 |
26732 |
476.59 |
| Nov 19 2014 |
13095 |
561.9 |
| Nov 19 2014 |
18279 |
477.89 |
| Nov 19 2014 |
21469 |
503.89 |
| Nov 19 2014 |
26731 |
476.59 |
| Nov 12 2014 |
18278 |
477.89 |
| Nov 12 2014 |
13095 |
561.9 |
| Nov 12 2014 |
21469 |
503.89 |
| Nov 12 2014 |
26731 |
476.59 |
| Nov 05 2014 |
21469 |
503.89 |
| Nov 05 2014 |
13095 |
561.9 |
| Nov 05 2014 |
18278 |
477.89 |
| Nov 05 2014 |
26732 |
476.59 |
| Oct 29 2014 |
21462 |
503.89 |
| Oct 29 2014 |
18278 |
477.89 |
| Oct 29 2014 |
13095 |
561.9 |
| Oct 29 2014 |
26728 |
476.59 |
| Oct 22 2014 |
13055 |
561.9 |
| Oct 22 2014 |
18207 |
477.89 |
| Oct 22 2014 |
21408 |
503.89 |
| Oct 22 2014 |
26729 |
476.59 |
| Oct 15 2014 |
21287 |
503.89 |
| Oct 15 2014 |
18190 |
477.89 |
| Oct 15 2014 |
13040 |
561.9 |
| Oct 15 2014 |
26637 |
476.59 |
| Oct 08 2014 |
21305 |
503.89 |
| Oct 08 2014 |
18165 |
477.89 |
| Oct 08 2014 |
13031 |
561.9 |
| Oct 08 2014 |
26629 |
476.59 |
| Oct 01 2014 |
18207 |
477.89 |
| Oct 01 2014 |
13070 |
561.9 |
| Oct 01 2014 |
21311 |
503.89 |
| Oct 01 2014 |
26679 |
476.59 |
| Sep 24 2014 |
13023 |
561.9 |
| Sep 24 2014 |
18109 |
477.89 |
| Sep 24 2014 |
21424 |
503.89 |
| Sep 24 2014 |
26677 |
476.59 |
| Sep 17 2014 |
21231 |
503.89 |
| Sep 17 2014 |
12948 |
561.9 |
| Sep 17 2014 |
18182 |
477.89 |
| Sep 17 2014 |
26607 |
476.59 |
| Sep 10 2014 |
18099 |
478.97 |
| Sep 10 2014 |
24281 |
542.7 |
| Sep 10 2014 |
29811 |
500.21 |
| Sep 03 2014 |
18077 |
478.97 |
| Sep 03 2014 |
24354 |
542.7 |
| Sep 03 2014 |
29886 |
500.21 |
| Aug 27 2014 |
18201 |
478.97 |
| Aug 27 2014 |
24232 |
542.7 |
| Aug 27 2014 |
29967 |
500.21 |
| Aug 20 2014 |
24205 |
542.7 |
| Aug 20 2014 |
21436 |
519.19 |
| Aug 20 2014 |
33546 |
530.94 |
| Aug 13 2014 |
21570 |
519.19 |
| Aug 13 2014 |
32294 |
519.19 |
| Aug 06 2014 |
21665 |
519.19 |
| Aug 06 2014 |
32462 |
519.19 |
| Jul 30 2014 |
17350 |
468.45 |
| Jul 30 2014 |
26044 |
468.45 |
| Jul 23 2014 |
18132 |
479.28 |
| Jul 23 2014 |
11411 |
517.36 |
| Jul 23 2014 |
11804 |
413.14 |
| Jul 23 2014 |
26561 |
473.67 |
| Jul 16 2014 |
18095 |
479.28 |
| Jul 16 2014 |
11540 |
517.36 |
| Jul 16 2014 |
11934 |
413.14 |
| Jul 16 2014 |
26528 |
473.67 |
| Jul 09 2014 |
11264 |
517.36 |
| Jul 09 2014 |
18269 |
479.28 |
| Jul 09 2014 |
11971 |
413.14 |
| Jul 09 2014 |
26591 |
473.67 |
| Jul 02 2014 |
18450 |
479.28 |
| Jul 02 2014 |
11554 |
517.36 |
| Jul 02 2014 |
12056 |
413.14 |
| Jul 02 2014 |
26814 |
473.67 |
| Jun 25 2014 |
9774 |
474.64 |
| Jun 25 2014 |
18597 |
479.28 |
| Jun 25 2014 |
12128 |
413.14 |
| Jun 25 2014 |
24448 |
456.21 |
| Jun 18 2014 |
9712 |
474.64 |
| Jun 18 2014 |
18742 |
479.28 |
| Jun 18 2014 |
12169 |
413.14 |
| Jun 18 2014 |
24458 |
456.21 |
| Jun 11 2014 |
12105 |
413.14 |
| Jun 11 2014 |
10048 |
474.64 |
| Jun 11 2014 |
18749 |
479.28 |
| Jun 11 2014 |
24618 |
456.21 |
| Jun 04 2014 |
10203 |
474.64 |
| Jun 04 2014 |
19123 |
479.28 |
| Jun 04 2014 |
12215 |
413.14 |
| Jun 04 2014 |
24791 |
456.21 |
| May 28 2014 |
19062 |
479.28 |
| May 28 2014 |
10309 |
474.64 |
| May 28 2014 |
12153 |
413.14 |
| May 28 2014 |
24692 |
456.21 |
| May 21 2014 |
12174 |
413.14 |
| May 21 2014 |
19160 |
479.28 |
| May 21 2014 |
10328 |
474.64 |
| May 21 2014 |
24777 |
456.21 |
| May 14 2014 |
12272 |
413.14 |
| May 14 2014 |
19269 |
479.28 |
| May 14 2014 |
10524 |
474.64 |
| May 14 2014 |
24878 |
456.21 |
| May 07 2014 |
18980 |
479.28 |
| May 07 2014 |
9957 |
474.64 |
| May 07 2014 |
11937 |
413.14 |
| May 07 2014 |
24598 |
456.21 |
| Apr 30 2014 |
12393 |
413.14 |
| Apr 30 2014 |
19623 |
479.28 |
| Apr 30 2014 |
10464 |
474.64 |
| Apr 30 2014 |
25207 |
456.21 |
| Apr 23 2014 |
15365 |
436.79 |
| Apr 23 2014 |
19847 |
479.28 |
| Apr 23 2014 |
10797 |
474.64 |
| Apr 23 2014 |
23801 |
444.83 |
| Apr 16 2014 |
10604 |
474.64 |
| Apr 16 2014 |
19684 |
479.28 |
| Apr 16 2014 |
15338 |
436.79 |
| Apr 16 2014 |
23634 |
444.83 |
| Apr 09 2014 |
17939 |
459.32 |
| Apr 09 2014 |
10636 |
474.64 |
| Apr 09 2014 |
15915 |
436.79 |
| Apr 09 2014 |
24032 |
444.83 |
| Apr 02 2014 |
15954 |
436.79 |
| Apr 02 2014 |
18143 |
459.32 |
| Apr 02 2014 |
10357 |
474.64 |
| Apr 02 2014 |
23657 |
444.83 |
| Mar 26 2014 |
10340 |
474.64 |
| Mar 26 2014 |
18550 |
459.32 |
| Mar 26 2014 |
15638 |
436.79 |
| Mar 26 2014 |
23596 |
444.83 |
| Mar 19 2014 |
10435 |
474.64 |
| Mar 19 2014 |
18659 |
459.32 |
| Mar 19 2014 |
15572 |
436.79 |
| Mar 19 2014 |
23539 |
444.83 |
| Mar 12 2014 |
18643 |
459.32 |
| Mar 12 2014 |
10422 |
474.64 |
| Mar 12 2014 |
15584 |
436.79 |
| Mar 12 2014 |
23531 |
444.83 |
| Mar 05 2014 |
15359 |
436.79 |
| Mar 05 2014 |
18674 |
459.32 |
| Mar 05 2014 |
10337 |
474.64 |
| Mar 05 2014 |
23429 |
444.83 |
| Feb 26 2014 |
18678 |
459.32 |
| Feb 26 2014 |
10747 |
482.27 |
| Feb 26 2014 |
15296 |
436.79 |
| Feb 26 2014 |
23302 |
444.15 |
| Feb 19 2014 |
10818 |
482.27 |
| Feb 19 2014 |
18716 |
459.32 |
| Feb 19 2014 |
15363 |
436.79 |
| Feb 19 2014 |
23336 |
444.15 |
| Feb 12 2014 |
16611 |
448.82 |
| Feb 12 2014 |
16625 |
439.06 |
| Feb 12 2014 |
10754 |
477.92 |
| Feb 12 2014 |
20358 |
424.35 |
| Feb 05 2014 |
10717 |
477.92 |
| Feb 05 2014 |
16752 |
439.06 |
| Feb 05 2014 |
16654 |
448.82 |
| Feb 05 2014 |
20438 |
424.35 |
| Jan 29 2014 |
16859 |
439.06 |
| Jan 29 2014 |
10717 |
477.92 |
| Jan 29 2014 |
16561 |
448.82 |
| Jan 29 2014 |
20463 |
424.35 |
| Jan 22 2014 |
10739 |
477.92 |
| Jan 22 2014 |
16821 |
439.06 |
| Jan 22 2014 |
16476 |
448.82 |
| Jan 22 2014 |
20390 |
424.35 |
| Jan 15 2014 |
10739 |
477.92 |
| Jan 15 2014 |
16867 |
439.06 |
| Jan 15 2014 |
16486 |
448.82 |
| Jan 15 2014 |
20425 |
424.35 |
| Jan 08 2014 |
16888 |
439.06 |
| Jan 08 2014 |
10739 |
477.92 |
| Jan 08 2014 |
16371 |
448.82 |
| Jan 08 2014 |
20368 |
424.35 |
| Jan 01 2014 |
16890 |
439.06 |
| Jan 01 2014 |
10739 |
477.92 |
| Jan 01 2014 |
16371 |
448.82 |
| Jan 01 2014 |
20369 |
424.35 |
| Dec 25 2013 |
16371 |
448.82 |
| Dec 25 2013 |
10782 |
477.92 |
| Dec 25 2013 |
16890 |
439.06 |
| Dec 25 2013 |
20378 |
424.35 |
| Dec 18 2013 |
10782 |
477.92 |
| Dec 18 2013 |
16890 |
439.06 |
| Dec 18 2013 |
16371 |
448.82 |
| Dec 18 2013 |
20378 |
424.35 |
| Dec 11 2013 |
10783 |
477.92 |
| Dec 11 2013 |
16890 |
439.06 |
| Dec 11 2013 |
16372 |
448.82 |
| Dec 11 2013 |
20379 |
424.35 |
| Dec 04 2013 |
16373 |
448.82 |
| Dec 04 2013 |
16890 |
439.06 |
| Dec 04 2013 |
10783 |
477.92 |
| Dec 04 2013 |
20380 |
424.35 |
| Nov 27 2013 |
16373 |
448.82 |
| Nov 27 2013 |
16890 |
439.06 |
| Nov 27 2013 |
10783 |
477.92 |
| Nov 27 2013 |
20380 |
424.35 |
| Nov 20 2013 |
16890 |
439.06 |
| Nov 20 2013 |
10784 |
477.92 |
| Nov 20 2013 |
16373 |
448.82 |
| Nov 20 2013 |
20381 |
424.35 |
| Nov 13 2013 |
16374 |
448.82 |
| Nov 13 2013 |
16892 |
439.06 |
| Nov 13 2013 |
10784 |
477.92 |
| Nov 13 2013 |
20381 |
424.35 |
| Nov 06 2013 |
16374 |
448.82 |
| Nov 06 2013 |
10784 |
477.92 |
| Nov 06 2013 |
16892 |
439.06 |
| Nov 06 2013 |
20381 |
424.35 |
| Oct 30 2013 |
10784 |
477.92 |
| Oct 30 2013 |
16890 |
439.06 |
| Oct 30 2013 |
16374 |
448.82 |
| Oct 30 2013 |
20379 |
424.35 |
| Oct 23 2013 |
16891 |
439.06 |
| Oct 23 2013 |
10784 |
477.92 |
| Oct 23 2013 |
16369 |
448.82 |
| Oct 23 2013 |
20376 |
424.35 |
| Oct 16 2013 |
16393 |
448.82 |
| Oct 16 2013 |
16867 |
439.06 |
| Oct 16 2013 |
10701 |
477.92 |
| Oct 16 2013 |
20379 |
424.35 |
| Oct 09 2013 |
10581 |
477.92 |
| Oct 09 2013 |
16862 |
439.06 |
| Oct 09 2013 |
16205 |
448.82 |
| Oct 09 2013 |
20238 |
424.35 |
| Oct 02 2013 |
16848 |
439.06 |
| Oct 02 2013 |
10671 |
477.92 |
| Oct 02 2013 |
16239 |
448.82 |
| Oct 02 2013 |
20260 |
424.35 |
| Sep 25 2013 |
16764 |
439.06 |
| Sep 25 2013 |
10646 |
477.92 |
| Sep 25 2013 |
16216 |
448.82 |
| Sep 25 2013 |
20206 |
424.35 |
| Sep 18 2013 |
16074 |
448.82 |
| Sep 18 2013 |
16661 |
439.06 |
| Sep 18 2013 |
10555 |
477.92 |
| Sep 18 2013 |
20036 |
424.35 |
| Sep 11 2013 |
10446 |
477.92 |
| Sep 11 2013 |
16571 |
439.06 |
| Sep 11 2013 |
16032 |
448.82 |
| Sep 11 2013 |
19915 |
424.35 |
| Sep 04 2013 |
13294 |
408.12 |
| Sep 04 2013 |
10561 |
477.92 |
| Sep 04 2013 |
16202 |
448.82 |
| Sep 04 2013 |
20037 |
424.35 |
| Aug 28 2013 |
17962 |
466.66 |
| Aug 28 2013 |
10816 |
477.92 |
| Aug 28 2013 |
13280 |
408.12 |
| Aug 28 2013 |
21429 |
434.3 |
| Aug 21 2013 |
10817 |
477.92 |
| Aug 21 2013 |
13340 |
408.12 |
| Aug 21 2013 |
18084 |
466.66 |
| Aug 21 2013 |
21558 |
434.3 |
| Aug 14 2013 |
12456 |
398.54 |
| Aug 14 2013 |
10300 |
477.92 |
| Aug 14 2013 |
18105 |
466.66 |
| Aug 14 2013 |
22600 |
443.73 |
| Aug 07 2013 |
10424 |
477.92 |
| Aug 07 2013 |
12653 |
398.54 |
| Aug 07 2013 |
18106 |
466.66 |
| Aug 07 2013 |
22831 |
443.73 |
| Jul 31 2013 |
9213 |
450.63 |
| Jul 31 2013 |
13433 |
404.76 |
| Jul 31 2013 |
18416 |
466.66 |
| Jul 31 2013 |
19928 |
422.01 |
| Jul 24 2013 |
13586 |
404.76 |
| Jul 24 2013 |
9233 |
450.63 |
| Jul 24 2013 |
18315 |
466.66 |
| Jul 24 2013 |
20039 |
422.01 |
| Jul 17 2013 |
13638 |
404.76 |
| Jul 17 2013 |
9152 |
450.63 |
| Jul 17 2013 |
18368 |
466.66 |
| Jul 17 2013 |
20099 |
422.01 |
| Jul 10 2013 |
18502 |
466.66 |
| Jul 10 2013 |
13764 |
404.76 |
| Jul 10 2013 |
9376 |
450.63 |
| Jul 10 2013 |
20324 |
422.01 |
| Jul 03 2013 |
13900 |
404.76 |
| Jul 03 2013 |
9586 |
456.87 |
| Jul 03 2013 |
18464 |
466.66 |
| Jul 03 2013 |
21256 |
428.21 |
| Jun 26 2013 |
9447 |
456.87 |
| Jun 26 2013 |
14173 |
404.76 |
| Jun 26 2013 |
18406 |
466.66 |
| Jun 26 2013 |
21442 |
428.21 |
| Jun 19 2013 |
18604 |
466.66 |
| Jun 19 2013 |
9242 |
456.87 |
| Jun 19 2013 |
14315 |
404.76 |
| Jun 19 2013 |
21411 |
428.21 |
| Jun 12 2013 |
18664 |
466.66 |
| Jun 12 2013 |
14375 |
404.76 |
| Jun 12 2013 |
9542 |
456.87 |
| Jun 12 2013 |
21652 |
428.21 |
| Jun 05 2013 |
9126 |
456.87 |
| Jun 05 2013 |
14228 |
404.76 |
| Jun 05 2013 |
18534 |
466.66 |
| Jun 05 2013 |
21465 |
428.21 |
| May 29 2013 |
18436 |
466.66 |
| May 29 2013 |
14258 |
404.76 |
| May 29 2013 |
9060 |
456.87 |
| May 29 2013 |
21458 |
428.21 |
| May 22 2013 |
18757 |
466.66 |
| May 22 2013 |
9102 |
456.87 |
| May 22 2013 |
14465 |
404.76 |
| May 22 2013 |
21863 |
428.21 |
| May 15 2013 |
14511 |
404.76 |
| May 15 2013 |
8905 |
456.87 |
| May 15 2013 |
18751 |
466.66 |
| May 15 2013 |
21855 |
428.21 |
| May 08 2013 |
14097 |
401.41 |
| May 08 2013 |
8640 |
456.87 |
| May 08 2013 |
19315 |
472.89 |
| May 08 2013 |
19788 |
415.06 |
| May 01 2013 |
19682 |
472.89 |
| May 01 2013 |
14229 |
401.41 |
| May 01 2013 |
8776 |
456.87 |
| May 01 2013 |
19942 |
415.06 |
| Apr 24 2013 |
14207 |
401.41 |
| Apr 24 2013 |
8656 |
456.87 |
| Apr 24 2013 |
19124 |
472.89 |
| Apr 24 2013 |
19848 |
415.06 |
| Apr 17 2013 |
8829 |
456.87 |
| Apr 17 2013 |
14205 |
401.41 |
| Apr 17 2013 |
19230 |
472.89 |
| Apr 17 2013 |
19879 |
415.06 |
| Apr 10 2013 |
14001 |
401.41 |
| Apr 10 2013 |
8807 |
456.87 |
| Apr 10 2013 |
19195 |
472.89 |
| Apr 10 2013 |
19763 |
415.06 |
| Apr 03 2013 |
19129 |
472.89 |
| Apr 03 2013 |
8734 |
456.87 |
| Apr 03 2013 |
13941 |
401.41 |
| Apr 03 2013 |
19713 |
415.06 |
| Mar 27 2013 |
8907 |
456.87 |
| Mar 27 2013 |
13933 |
401.41 |
| Mar 27 2013 |
19514 |
472.89 |
| Mar 27 2013 |
19820 |
415.06 |
| Mar 20 2013 |
8354 |
456.87 |
| Mar 20 2013 |
13713 |
401.41 |
| Mar 20 2013 |
19401 |
472.89 |
| Mar 20 2013 |
19770 |
415.06 |
| Mar 13 2013 |
14422 |
472.89 |
| Mar 13 2013 |
5653 |
436.54 |
| Mar 13 2013 |
19732 |
415.06 |
| Oct 19 2012 |
12435 |
402.84 |
| Oct 19 2012 |
5869 |
408.2 |
| Oct 19 2012 |
17122 |
404.63 |
| Sep 23 2012 |
5792 |
408.2 |
| Sep 23 2012 |
12372 |
402.84 |
| Sep 23 2012 |
17026 |
404.63 |
| Aug 31 2012 |
5426 |
408.2 |
| Aug 31 2012 |
12078 |
402.84 |
| Aug 31 2012 |
16683 |
404.63 |
| Aug 24 2012 |
5361 |
408.2 |
| Aug 24 2012 |
11947 |
402.84 |
| Aug 24 2012 |
16556 |
404.63 |
| Aug 10 2012 |
10894 |
394.7 |
| Aug 10 2012 |
14863 |
394.7 |
| Aug 03 2012 |
10710 |
394.7 |
| Aug 03 2012 |
14693 |
394.7 |
| Jul 27 2012 |
10402 |
394.7 |
| Jul 27 2012 |
14435 |
394.7 |
| Jul 06 2012 |
9936 |
394.7 |
| Jul 06 2012 |
14101 |
394.7 |
| Jun 22 2012 |
9018 |
394.7 |
| Jun 22 2012 |
13450 |
394.7 |
| Jun 15 2012 |
9039 |
394.7 |
| Jun 15 2012 |
13907 |
394.7 |
| Jun 08 2012 |
9016 |
394.7 |
| Jun 08 2012 |
13783 |
394.7 |
| Jun 01 2012 |
8637 |
394.7 |
| Jun 01 2012 |
13627 |
394.7 |
