| May 25 2016 |
4915 |
345.86 |
| May 25 2016 |
7021 |
345.86 |
| May 18 2016 |
4952 |
345.86 |
| May 18 2016 |
7028 |
345.86 |
| May 11 2016 |
4951 |
345.86 |
| May 11 2016 |
7021 |
345.86 |
| May 04 2016 |
6982 |
370.93 |
| May 04 2016 |
9824 |
370.93 |
| Apr 27 2016 |
7161 |
370.93 |
| Apr 27 2016 |
10020 |
370.93 |
| Apr 20 2016 |
7205 |
370.93 |
| Apr 20 2016 |
10080 |
370.93 |
| Apr 13 2016 |
7128 |
370.93 |
| Apr 13 2016 |
10052 |
370.93 |
| Apr 06 2016 |
13374 |
437.92 |
| Apr 06 2016 |
9398 |
393.17 |
| Apr 06 2016 |
4479 |
360.94 |
| Apr 06 2016 |
13509 |
395.67 |
| Mar 30 2016 |
13221 |
437.92 |
| Mar 30 2016 |
8956 |
389.81 |
| Mar 30 2016 |
4363 |
360.94 |
| Mar 30 2016 |
11756 |
384.04 |
| Mar 23 2016 |
4506 |
360.94 |
| Mar 23 2016 |
8970 |
389.81 |
| Mar 23 2016 |
13496 |
437.92 |
| Mar 23 2016 |
11879 |
384.04 |
| Mar 16 2016 |
4499 |
360.94 |
| Mar 16 2016 |
9473 |
395.75 |
| Mar 16 2016 |
13596 |
437.92 |
| Mar 16 2016 |
11304 |
380.41 |
| Mar 09 2016 |
4550 |
360.94 |
| Mar 09 2016 |
9452 |
395.75 |
| Mar 09 2016 |
13683 |
437.92 |
| Mar 09 2016 |
11357 |
380.41 |
| Mar 02 2016 |
13519 |
437.92 |
| Mar 02 2016 |
4564 |
360.94 |
| Mar 02 2016 |
9417 |
395.75 |
| Mar 02 2016 |
11324 |
380.41 |
| Feb 24 2016 |
4551 |
360.94 |
| Feb 24 2016 |
9388 |
395.75 |
| Feb 24 2016 |
13520 |
437.92 |
| Feb 24 2016 |
11303 |
380.41 |
| Feb 17 2016 |
9437 |
395.75 |
| Feb 17 2016 |
4581 |
360.94 |
| Feb 17 2016 |
13691 |
437.92 |
| Feb 17 2016 |
11419 |
380.41 |
| Feb 10 2016 |
13621 |
437.92 |
| Feb 10 2016 |
4615 |
360.94 |
| Feb 10 2016 |
9463 |
395.75 |
| Feb 10 2016 |
11443 |
380.41 |
| Feb 03 2016 |
9468 |
395.75 |
| Feb 03 2016 |
4609 |
360.94 |
| Feb 03 2016 |
13611 |
437.92 |
| Feb 03 2016 |
11455 |
380.41 |
| Jan 27 2016 |
9460 |
395.75 |
| Jan 27 2016 |
4609 |
360.94 |
| Jan 27 2016 |
13642 |
437.92 |
| Jan 27 2016 |
11465 |
380.41 |
| Jan 20 2016 |
9484 |
395.75 |
| Jan 20 2016 |
4611 |
360.94 |
| Jan 20 2016 |
13640 |
437.92 |
| Jan 20 2016 |
11471 |
380.41 |
| Jan 13 2016 |
13654 |
437.92 |
| Jan 13 2016 |
9496 |
395.75 |
| Jan 13 2016 |
4611 |
360.94 |
| Jan 13 2016 |
11480 |
380.41 |
| Jan 06 2016 |
4611 |
360.94 |
| Jan 06 2016 |
9508 |
395.75 |
| Jan 06 2016 |
13654 |
437.92 |
| Jan 06 2016 |
11486 |
380.41 |
| Dec 30 2015 |
9507 |
395.75 |
| Dec 30 2015 |
4611 |
360.94 |
| Dec 30 2015 |
13654 |
437.92 |
| Dec 30 2015 |
11488 |
380.41 |
| Dec 23 2015 |
9507 |
395.75 |
| Dec 23 2015 |
4611 |
360.94 |
| Dec 23 2015 |
13652 |
437.92 |
| Dec 23 2015 |
11489 |
380.41 |
| Dec 16 2015 |
4611 |
360.94 |
| Dec 16 2015 |
9507 |
395.75 |
| Dec 16 2015 |
13652 |
437.92 |
| Dec 16 2015 |
11489 |
380.41 |
| Dec 09 2015 |
4611 |
360.94 |
| Dec 09 2015 |
9517 |
395.75 |
| Dec 09 2015 |
13651 |
437.92 |
| Dec 09 2015 |
11491 |
380.41 |
| Dec 02 2015 |
9518 |
395.75 |
| Dec 02 2015 |
4611 |
360.94 |
| Dec 02 2015 |
13652 |
437.92 |
| Dec 02 2015 |
11492 |
380.41 |
| Nov 25 2015 |
13652 |
437.92 |
| Nov 25 2015 |
9518 |
395.75 |
| Nov 25 2015 |
4611 |
360.94 |
| Nov 25 2015 |
11493 |
380.41 |
| Nov 18 2015 |
4611 |
360.94 |
| Nov 18 2015 |
9518 |
395.75 |
| Nov 18 2015 |
13651 |
437.92 |
| Nov 18 2015 |
11493 |
380.41 |
| Nov 11 2015 |
4611 |
360.94 |
| Nov 11 2015 |
9518 |
395.75 |
| Nov 11 2015 |
13633 |
437.92 |
| Nov 11 2015 |
11494 |
380.41 |
| Nov 04 2015 |
13633 |
437.92 |
| Nov 04 2015 |
4611 |
360.94 |
| Nov 04 2015 |
9518 |
395.75 |
| Nov 04 2015 |
11494 |
380.41 |
| Oct 28 2015 |
9504 |
395.75 |
| Oct 28 2015 |
4601 |
360.94 |
| Oct 28 2015 |
13635 |
437.92 |
| Oct 28 2015 |
11480 |
380.41 |
| Oct 21 2015 |
13589 |
437.92 |
| Oct 21 2015 |
4593 |
360.94 |
| Oct 21 2015 |
9517 |
395.75 |
| Oct 21 2015 |
11475 |
380.41 |
| Oct 14 2015 |
13585 |
437.92 |
| Oct 14 2015 |
9527 |
395.75 |
| Oct 14 2015 |
4593 |
360.94 |
| Oct 14 2015 |
11478 |
380.41 |
| Oct 07 2015 |
9512 |
395.75 |
| Oct 07 2015 |
4593 |
360.94 |
| Oct 07 2015 |
13617 |
437.92 |
| Oct 07 2015 |
11472 |
380.41 |
| Sep 30 2015 |
9515 |
395.75 |
| Sep 30 2015 |
4601 |
360.94 |
| Sep 30 2015 |
13628 |
437.92 |
| Sep 30 2015 |
11484 |
380.41 |
| Sep 23 2015 |
4625 |
360.94 |
| Sep 23 2015 |
9521 |
395.75 |
| Sep 23 2015 |
13700 |
437.92 |
| Sep 23 2015 |
11527 |
380.41 |
| Sep 16 2015 |
13573 |
437.92 |
| Sep 16 2015 |
9517 |
395.75 |
| Sep 16 2015 |
4617 |
360.94 |
| Sep 16 2015 |
11495 |
380.41 |
| Sep 09 2015 |
4608 |
360.94 |
| Sep 09 2015 |
9546 |
395.75 |
| Sep 09 2015 |
13527 |
437.92 |
| Sep 09 2015 |
11495 |
380.41 |
| Sep 02 2015 |
4543 |
360.94 |
| Sep 02 2015 |
9468 |
395.75 |
| Sep 02 2015 |
13599 |
437.92 |
| Sep 02 2015 |
11463 |
380.41 |
| Aug 26 2015 |
13172 |
433.05 |
| Aug 26 2015 |
9618 |
395.34 |
| Aug 26 2015 |
4335 |
353.32 |
| Aug 26 2015 |
11613 |
380.41 |
| Aug 19 2015 |
9614 |
395.34 |
| Aug 19 2015 |
4303 |
353.32 |
| Aug 19 2015 |
13382 |
433.05 |
| Aug 19 2015 |
11782 |
380.41 |
| Aug 12 2015 |
9685 |
395.34 |
| Aug 12 2015 |
4331 |
353.32 |
| Aug 12 2015 |
13372 |
433.05 |
| Aug 12 2015 |
11844 |
380.41 |
| Aug 05 2015 |
9668 |
395.34 |
| Aug 05 2015 |
4347 |
353.32 |
| Aug 05 2015 |
13428 |
433.05 |
| Aug 05 2015 |
11853 |
380.41 |
| Jul 29 2015 |
13442 |
433.05 |
| Jul 29 2015 |
9775 |
395.34 |
| Jul 29 2015 |
4305 |
353.32 |
| Jul 29 2015 |
12025 |
380.41 |
| Jul 22 2015 |
9745 |
395.34 |
| Jul 22 2015 |
4305 |
353.32 |
| Jul 22 2015 |
13478 |
433.05 |
| Jul 22 2015 |
12041 |
380.41 |
| Jul 15 2015 |
9847 |
395.34 |
| Jul 15 2015 |
4431 |
353.32 |
| Jul 15 2015 |
13737 |
433.05 |
| Jul 15 2015 |
12150 |
380.41 |
| Jul 08 2015 |
4487 |
353.32 |
| Jul 08 2015 |
9892 |
395.34 |
| Jul 08 2015 |
13838 |
433.05 |
| Jul 08 2015 |
12274 |
380.41 |
| Jul 01 2015 |
9950 |
395.34 |
| Jul 01 2015 |
4526 |
353.32 |
| Jul 01 2015 |
13921 |
433.05 |
| Jul 01 2015 |
12363 |
380.41 |
| Jun 24 2015 |
4828 |
360.52 |
| Jun 24 2015 |
10009 |
395.34 |
| Jun 24 2015 |
13956 |
433.05 |
| Jun 24 2015 |
12420 |
380.41 |
| Jun 17 2015 |
4857 |
360.52 |
| Jun 17 2015 |
10072 |
395.34 |
| Jun 17 2015 |
11122 |
408.91 |
| Jun 17 2015 |
12492 |
380.41 |
| Jun 10 2015 |
11175 |
408.91 |
| Jun 10 2015 |
5339 |
370.7 |
| Jun 10 2015 |
10121 |
395.34 |
| Jun 10 2015 |
12440 |
380.41 |
| Jun 03 2015 |
11894 |
412.25 |
| Jun 03 2015 |
5312 |
370.7 |
| Jun 03 2015 |
11330 |
408.91 |
| Jun 03 2015 |
11486 |
371.46 |
| May 27 2015 |
5264 |
370.7 |
| May 27 2015 |
11864 |
412.25 |
| May 27 2015 |
11912 |
414.68 |
| May 27 2015 |
11417 |
371.46 |
| May 20 2015 |
11978 |
414.68 |
| May 20 2015 |
5248 |
370.7 |
| May 20 2015 |
11916 |
412.25 |
| May 20 2015 |
11469 |
371.46 |
| May 13 2015 |
12449 |
417.67 |
| May 13 2015 |
5283 |
370.7 |
| May 13 2015 |
12099 |
414.68 |
| May 13 2015 |
10656 |
364.38 |
| May 06 2015 |
4978 |
370.7 |
| May 06 2015 |
11939 |
414.68 |
| May 06 2015 |
12134 |
417.67 |
| May 06 2015 |
10430 |
364.38 |
| Apr 29 2015 |
12295 |
417.67 |
| Apr 29 2015 |
5131 |
370.7 |
| Apr 29 2015 |
10320 |
398.46 |
| Apr 29 2015 |
10539 |
364.38 |
| Apr 22 2015 |
10367 |
398.46 |
| Apr 22 2015 |
12360 |
417.67 |
| Apr 22 2015 |
5199 |
370.7 |
| Apr 22 2015 |
10617 |
364.38 |
| Apr 15 2015 |
4987 |
367.25 |
| Apr 15 2015 |
8704 |
381.15 |
| Apr 15 2015 |
9279 |
389.09 |
| Apr 15 2015 |
9963 |
358.91 |
| Apr 08 2015 |
9267 |
389.09 |
| Apr 08 2015 |
8852 |
381.15 |
| Apr 08 2015 |
4989 |
367.25 |
| Apr 08 2015 |
9991 |
358.91 |
| Apr 01 2015 |
4967 |
367.25 |
| Apr 01 2015 |
9223 |
384.26 |
| Apr 01 2015 |
9361 |
389.09 |
| Apr 01 2015 |
10439 |
361.17 |
| Mar 25 2015 |
8645 |
378.68 |
| Mar 25 2015 |
8514 |
384.18 |
| Mar 25 2015 |
4972 |
367.25 |
| Mar 25 2015 |
10153 |
361.17 |
| Mar 18 2015 |
8561 |
378.68 |
| Mar 18 2015 |
4830 |
367.25 |
| Mar 18 2015 |
6609 |
365.8 |
| Mar 18 2015 |
9988 |
361.17 |
| Mar 11 2015 |
6758 |
365.8 |
| Mar 11 2015 |
8641 |
378.68 |
| Mar 11 2015 |
4981 |
367.25 |
| Mar 11 2015 |
10345 |
361.17 |
| Mar 04 2015 |
5047 |
367.25 |
| Mar 04 2015 |
8773 |
378.68 |
| Mar 04 2015 |
6875 |
365.8 |
| Mar 04 2015 |
10449 |
361.17 |
| Feb 25 2015 |
6925 |
365.8 |
| Feb 25 2015 |
4987 |
367.25 |
| Feb 25 2015 |
8731 |
378.68 |
| Feb 25 2015 |
10469 |
361.17 |
| Feb 18 2015 |
5967 |
353.94 |
| Feb 18 2015 |
5016 |
367.25 |
| Feb 18 2015 |
8781 |
378.68 |
| Feb 18 2015 |
10552 |
361.17 |
| Feb 11 2015 |
5992 |
353.94 |
| Feb 11 2015 |
8803 |
378.68 |
| Feb 11 2015 |
5043 |
367.25 |
| Feb 11 2015 |
10567 |
361.17 |
| Feb 04 2015 |
8791 |
378.68 |
| Feb 04 2015 |
5039 |
367.25 |
| Feb 04 2015 |
6015 |
353.94 |
| Feb 04 2015 |
10581 |
361.17 |
| Jan 28 2015 |
5039 |
367.25 |
| Jan 28 2015 |
8806 |
378.68 |
| Jan 28 2015 |
6024 |
353.94 |
| Jan 28 2015 |
10586 |
361.17 |
| Jan 21 2015 |
5046 |
367.25 |
| Jan 21 2015 |
8821 |
378.68 |
| Jan 21 2015 |
6036 |
353.94 |
| Jan 21 2015 |
10591 |
361.17 |
| Jan 14 2015 |
6044 |
353.94 |
| Jan 14 2015 |
5046 |
367.25 |
| Jan 14 2015 |
8830 |
378.68 |
| Jan 14 2015 |
10612 |
361.17 |
| Jan 07 2015 |
6044 |
353.94 |
| Jan 07 2015 |
8814 |
378.68 |
| Jan 07 2015 |
5046 |
367.25 |
| Jan 07 2015 |
10599 |
361.17 |
| Dec 31 2014 |
8815 |
378.68 |
| Dec 31 2014 |
6044 |
353.94 |
| Dec 31 2014 |
5049 |
367.25 |
| Dec 31 2014 |
10598 |
361.17 |
| Dec 24 2014 |
6044 |
353.94 |
| Dec 24 2014 |
8815 |
378.68 |
| Dec 24 2014 |
5049 |
367.25 |
| Dec 24 2014 |
10598 |
361.17 |
| Dec 17 2014 |
5049 |
367.25 |
| Dec 17 2014 |
8805 |
378.68 |
| Dec 17 2014 |
6044 |
353.94 |
| Dec 17 2014 |
10594 |
361.17 |
| Dec 10 2014 |
5049 |
367.25 |
| Dec 10 2014 |
8805 |
378.68 |
| Dec 10 2014 |
6044 |
353.94 |
| Dec 10 2014 |
10594 |
361.17 |
| Dec 03 2014 |
5050 |
367.25 |
| Dec 03 2014 |
8805 |
378.68 |
| Dec 03 2014 |
6044 |
353.94 |
| Dec 03 2014 |
10594 |
361.17 |
| Nov 26 2014 |
6044 |
353.94 |
| Nov 26 2014 |
8805 |
378.68 |
| Nov 26 2014 |
5050 |
367.25 |
| Nov 26 2014 |
10594 |
361.17 |
| Nov 19 2014 |
5050 |
367.25 |
| Nov 19 2014 |
8805 |
378.68 |
| Nov 19 2014 |
6044 |
353.94 |
| Nov 19 2014 |
10594 |
361.17 |
| Nov 12 2014 |
8805 |
378.68 |
| Nov 12 2014 |
5050 |
367.25 |
| Nov 12 2014 |
6044 |
353.94 |
| Nov 12 2014 |
10594 |
361.17 |
| Nov 05 2014 |
6044 |
353.94 |
| Nov 05 2014 |
5050 |
367.25 |
| Nov 05 2014 |
8805 |
378.68 |
| Nov 05 2014 |
10594 |
361.17 |
| Oct 29 2014 |
6043 |
353.94 |
| Oct 29 2014 |
8805 |
378.68 |
| Oct 29 2014 |
5050 |
367.25 |
| Oct 29 2014 |
10593 |
361.17 |
| Oct 22 2014 |
5047 |
367.25 |
| Oct 22 2014 |
8782 |
378.68 |
| Oct 22 2014 |
6035 |
353.94 |
| Oct 22 2014 |
10604 |
361.17 |
| Oct 15 2014 |
6023 |
353.94 |
| Oct 15 2014 |
8773 |
378.68 |
| Oct 15 2014 |
5045 |
367.25 |
| Oct 15 2014 |
10583 |
361.17 |
| Oct 08 2014 |
6031 |
353.94 |
| Oct 08 2014 |
8764 |
378.68 |
| Oct 08 2014 |
5046 |
367.25 |
| Oct 08 2014 |
10590 |
361.17 |
| Oct 01 2014 |
8778 |
378.68 |
| Oct 01 2014 |
5050 |
367.25 |
| Oct 01 2014 |
6035 |
353.94 |
| Oct 01 2014 |
10600 |
361.17 |
| Sep 24 2014 |
5027 |
367.25 |
| Sep 24 2014 |
8769 |
378.68 |
| Sep 24 2014 |
6048 |
353.94 |
| Sep 24 2014 |
10587 |
361.17 |
| Sep 17 2014 |
6009 |
353.94 |
| Sep 17 2014 |
5006 |
367.25 |
| Sep 17 2014 |
8818 |
378.68 |
| Sep 17 2014 |
10592 |
361.17 |
| Sep 10 2014 |
5317 |
374.43 |
| Sep 10 2014 |
7392 |
364.44 |
| Sep 10 2014 |
6026 |
353.94 |
| Sep 10 2014 |
9193 |
349.18 |
| Sep 03 2014 |
5313 |
374.43 |
| Sep 03 2014 |
7422 |
364.44 |
| Sep 03 2014 |
6039 |
353.94 |
| Sep 03 2014 |
9265 |
349.18 |
| Aug 27 2014 |
7496 |
364.44 |
| Aug 27 2014 |
5209 |
374.43 |
| Aug 27 2014 |
5954 |
353.94 |
| Aug 27 2014 |
9249 |
349.18 |
| Aug 20 2014 |
5955 |
353.94 |
| Aug 20 2014 |
7476 |
364.44 |
| Aug 20 2014 |
5194 |
374.43 |
| Aug 20 2014 |
9258 |
349.18 |
| Aug 13 2014 |
5232 |
374.43 |
| Aug 13 2014 |
7489 |
364.44 |
| Aug 13 2014 |
5947 |
353.94 |
| Aug 13 2014 |
9308 |
349.18 |
| Aug 06 2014 |
5199 |
374.2 |
| Aug 06 2014 |
7521 |
364.44 |
| Aug 06 2014 |
6029 |
353.94 |
| Aug 06 2014 |
9337 |
349.18 |
| Jul 30 2014 |
6038 |
353.94 |
| Jul 30 2014 |
7539 |
364.44 |
| Jul 30 2014 |
5284 |
374.2 |
| Jul 30 2014 |
9424 |
349.18 |
| Jul 23 2014 |
7523 |
364.44 |
| Jul 23 2014 |
5166 |
374.2 |
| Jul 23 2014 |
6047 |
353.94 |
| Jul 23 2014 |
9425 |
349.18 |
| Jul 16 2014 |
7498 |
364.44 |
| Jul 16 2014 |
5275 |
374.2 |
| Jul 16 2014 |
6110 |
353.94 |
| Jul 16 2014 |
9396 |
349.18 |
| Jul 09 2014 |
4058 |
347.13 |
| Jul 09 2014 |
7585 |
364.44 |
| Jul 09 2014 |
6917 |
363.3 |
| Jul 09 2014 |
9344 |
348.65 |
| Jul 02 2014 |
7668 |
364.44 |
| Jul 02 2014 |
4200 |
347.13 |
| Jul 02 2014 |
6971 |
363.3 |
| Jul 02 2014 |
9455 |
348.65 |
| Jun 25 2014 |
4054 |
347.13 |
| Jun 25 2014 |
7733 |
364.44 |
| Jun 25 2014 |
7033 |
363.3 |
| Jun 25 2014 |
9426 |
348.65 |
| Jun 18 2014 |
4041 |
347.13 |
| Jun 18 2014 |
7808 |
364.44 |
| Jun 18 2014 |
7060 |
363.3 |
| Jun 18 2014 |
9462 |
348.65 |
| Jun 11 2014 |
7079 |
363.3 |
| Jun 11 2014 |
4229 |
347.13 |
| Jun 11 2014 |
7828 |
364.44 |
| Jun 11 2014 |
9564 |
348.65 |
| Jun 04 2014 |
4248 |
347.13 |
| Jun 04 2014 |
7997 |
364.44 |
| Jun 04 2014 |
7155 |
363.3 |
| Jun 04 2014 |
9221 |
344.64 |
| May 28 2014 |
7019 |
352.55 |
| May 28 2014 |
4277 |
347.13 |
| May 28 2014 |
7185 |
363.3 |
| May 28 2014 |
9231 |
344.64 |
| May 21 2014 |
7184 |
363.3 |
| May 21 2014 |
7089 |
352.55 |
| May 21 2014 |
4273 |
347.13 |
| May 21 2014 |
9271 |
344.64 |
| May 14 2014 |
7250 |
363.3 |
| May 14 2014 |
7150 |
352.55 |
| May 14 2014 |
4331 |
347.13 |
| May 14 2014 |
9329 |
344.64 |
| May 07 2014 |
7110 |
352.55 |
| May 07 2014 |
4128 |
347.13 |
| May 07 2014 |
7740 |
370.74 |
| May 07 2014 |
9566 |
347.56 |
| Apr 30 2014 |
8065 |
370.74 |
| Apr 30 2014 |
7399 |
352.55 |
| Apr 30 2014 |
4346 |
347.13 |
| Apr 30 2014 |
9859 |
347.56 |
| Apr 23 2014 |
8865 |
376.8 |
| Apr 23 2014 |
7362 |
350.95 |
| Apr 23 2014 |
4476 |
347.13 |
| Apr 23 2014 |
8864 |
337.36 |
| Apr 16 2014 |
7361 |
351.17 |
| Apr 16 2014 |
9756 |
385.55 |
| Apr 16 2014 |
11488 |
360.55 |
| Apr 09 2014 |
5819 |
330.65 |
| Apr 09 2014 |
10109 |
385.55 |
| Apr 09 2014 |
12070 |
363.59 |
| Apr 02 2014 |
9027 |
374.61 |
| Apr 02 2014 |
6313 |
336.36 |
| Apr 02 2014 |
10823 |
355.48 |
| Mar 26 2014 |
6495 |
336.36 |
| Mar 26 2014 |
8875 |
374.61 |
| Mar 26 2014 |
10886 |
355.48 |
| Mar 19 2014 |
6550 |
336.36 |
| Mar 19 2014 |
8866 |
374.61 |
| Mar 19 2014 |
10917 |
355.48 |
| Mar 12 2014 |
6605 |
336.36 |
| Mar 12 2014 |
8901 |
374.61 |
| Mar 12 2014 |
11024 |
355.48 |
| Mar 05 2014 |
11394 |
401.06 |
| Mar 05 2014 |
6620 |
336.36 |
| Mar 05 2014 |
11256 |
357.93 |
| Feb 26 2014 |
6646 |
336.36 |
| Feb 26 2014 |
11355 |
401.06 |
| Feb 26 2014 |
11291 |
357.93 |
| Feb 19 2014 |
6674 |
336.36 |
| Feb 19 2014 |
11401 |
401.06 |
| Feb 19 2014 |
11337 |
357.93 |
| Feb 12 2014 |
11398 |
401.06 |
| Feb 12 2014 |
6689 |
336.36 |
| Feb 12 2014 |
11340 |
357.93 |
| Feb 05 2014 |
6774 |
336.36 |
| Feb 05 2014 |
11433 |
401.06 |
| Feb 05 2014 |
11408 |
357.93 |
| Jan 29 2014 |
6823 |
336.36 |
| Jan 29 2014 |
11387 |
401.06 |
| Jan 29 2014 |
11451 |
357.93 |
| Jan 22 2014 |
6826 |
336.36 |
| Jan 22 2014 |
11339 |
401.06 |
| Jan 22 2014 |
11420 |
357.93 |
| Jan 15 2014 |
6858 |
336.36 |
| Jan 15 2014 |
11341 |
401.06 |
| Jan 15 2014 |
11452 |
357.93 |
| Jan 08 2014 |
6866 |
336.36 |
| Jan 08 2014 |
11283 |
401.06 |
| Jan 08 2014 |
11452 |
357.93 |
| Jan 01 2014 |
6866 |
336.36 |
| Jan 01 2014 |
11283 |
401.06 |
| Jan 01 2014 |
11453 |
357.93 |
| Dec 25 2013 |
11283 |
401.06 |
| Dec 25 2013 |
6866 |
336.36 |
| Dec 25 2013 |
11454 |
357.93 |
| Dec 18 2013 |
6866 |
336.36 |
| Dec 18 2013 |
11283 |
401.06 |
| Dec 18 2013 |
11454 |
357.93 |
| Dec 11 2013 |
6866 |
336.36 |
| Dec 11 2013 |
11284 |
401.06 |
| Dec 11 2013 |
11454 |
357.93 |
| Dec 04 2013 |
11285 |
401.06 |
| Dec 04 2013 |
6867 |
336.36 |
| Dec 04 2013 |
11455 |
357.93 |
| Nov 27 2013 |
11285 |
401.06 |
| Nov 27 2013 |
6867 |
336.36 |
| Nov 27 2013 |
11455 |
357.93 |
| Nov 20 2013 |
6867 |
336.36 |
| Nov 20 2013 |
11285 |
401.06 |
| Nov 20 2013 |
11456 |
357.93 |
| Nov 13 2013 |
11285 |
401.06 |
| Nov 13 2013 |
6867 |
336.36 |
| Nov 13 2013 |
11456 |
357.93 |
| Nov 06 2013 |
11285 |
401.06 |
| Nov 06 2013 |
6867 |
336.36 |
| Nov 06 2013 |
11456 |
357.93 |
| Oct 30 2013 |
6867 |
336.36 |
| Oct 30 2013 |
11285 |
401.06 |
| Oct 30 2013 |
11455 |
357.93 |
| Oct 23 2013 |
6867 |
336.36 |
| Oct 23 2013 |
11282 |
401.06 |
| Oct 23 2013 |
11452 |
357.93 |
| Oct 16 2013 |
11307 |
401.06 |
| Oct 16 2013 |
6853 |
336.36 |
| Oct 16 2013 |
11443 |
357.93 |
| Oct 09 2013 |
6856 |
336.36 |
| Oct 09 2013 |
11189 |
401.06 |
| Oct 09 2013 |
11406 |
357.93 |
| Oct 02 2013 |
6855 |
336.36 |
| Oct 02 2013 |
11207 |
401.06 |
| Oct 02 2013 |
11411 |
357.93 |
| Sep 25 2013 |
6796 |
336.36 |
| Sep 25 2013 |
11178 |
401.06 |
| Sep 25 2013 |
11378 |
357.93 |
| Sep 18 2013 |
11086 |
401.06 |
| Sep 18 2013 |
6779 |
336.36 |
| Sep 18 2013 |
11301 |
357.93 |
| Sep 11 2013 |
6766 |
336.36 |
| Sep 11 2013 |
11079 |
401.06 |
| Sep 11 2013 |
11234 |
357.93 |
| Sep 04 2013 |
6794 |
336.36 |
| Sep 04 2013 |
11202 |
401.06 |
| Sep 04 2013 |
11275 |
357.93 |
| Aug 28 2013 |
11205 |
401.06 |
| Aug 28 2013 |
6854 |
336.36 |
| Aug 28 2013 |
11281 |
357.93 |
| Aug 21 2013 |
6909 |
336.36 |
| Aug 21 2013 |
11271 |
401.06 |
| Aug 21 2013 |
11349 |
357.93 |
| Aug 14 2013 |
6963 |
336.36 |
| Aug 14 2013 |
7921 |
365.15 |
| Aug 14 2013 |
10278 |
350.76 |
| Aug 07 2013 |
7019 |
335.73 |
| Aug 07 2013 |
7917 |
365.15 |
| Aug 07 2013 |
10045 |
347.5 |
| Jul 31 2013 |
7083 |
335.73 |
| Jul 31 2013 |
8026 |
365.15 |
| Jul 31 2013 |
10117 |
347.5 |
| Jul 24 2013 |
7119 |
335.73 |
| Jul 24 2013 |
7948 |
365.15 |
| Jul 24 2013 |
10160 |
347.5 |
| Jul 17 2013 |
7483 |
339.94 |
| Jul 17 2013 |
7976 |
365.15 |
| Jul 17 2013 |
9146 |
337.8 |
| Jul 10 2013 |
8023 |
365.15 |
| Jul 10 2013 |
7973 |
344.75 |
| Jul 10 2013 |
9170 |
337.05 |
| Jul 03 2013 |
8073 |
344.75 |
| Jul 03 2013 |
8068 |
365.15 |
| Jul 03 2013 |
9165 |
337.05 |
| Jun 26 2013 |
8255 |
344.75 |
| Jun 26 2013 |
8061 |
365.15 |
| Jun 26 2013 |
9301 |
337.05 |
| Jun 19 2013 |
8160 |
365.15 |
| Jun 19 2013 |
9235 |
354.7 |
| Jun 19 2013 |
10684 |
349.61 |
| Jun 12 2013 |
8237 |
365.15 |
| Jun 12 2013 |
9304 |
354.7 |
| Jun 12 2013 |
10839 |
349.61 |
| Jun 05 2013 |
9190 |
354.7 |
| Jun 05 2013 |
8192 |
365.15 |
| Jun 05 2013 |
10758 |
349.61 |
| May 29 2013 |
8131 |
365.15 |
| May 29 2013 |
9236 |
354.7 |
| May 29 2013 |
10762 |
349.61 |
| May 22 2013 |
8364 |
365.15 |
| May 22 2013 |
9408 |
354.7 |
| May 22 2013 |
10991 |
349.61 |
| May 15 2013 |
9505 |
354.7 |
| May 15 2013 |
8427 |
365.15 |
| May 15 2013 |
11043 |
349.61 |
| May 08 2013 |
10535 |
366.28 |
| May 08 2013 |
5633 |
329.25 |
| May 08 2013 |
10986 |
349.61 |
| May 01 2013 |
5801 |
329.25 |
| May 01 2013 |
10667 |
366.28 |
| May 01 2013 |
11097 |
349.61 |
| Apr 24 2013 |
10662 |
366.28 |
| Apr 24 2013 |
5646 |
329.25 |
| Apr 24 2013 |
11090 |
349.61 |
| Apr 17 2013 |
10687 |
366.28 |
| Apr 17 2013 |
5738 |
329.25 |
| Apr 17 2013 |
11182 |
349.61 |
| Apr 10 2013 |
10558 |
365.91 |
| Apr 10 2013 |
5806 |
329.25 |
| Apr 10 2013 |
12223 |
358.58 |
| Apr 03 2013 |
5810 |
329.25 |
| Apr 03 2013 |
10515 |
365.91 |
| Apr 03 2013 |
12249 |
358.58 |
| Mar 27 2013 |
10535 |
365.91 |
| Mar 27 2013 |
5930 |
329.25 |
| Mar 27 2013 |
12290 |
358.58 |
| Mar 20 2013 |
10366 |
365.91 |
| Mar 20 2013 |
5910 |
329.25 |
| Mar 20 2013 |
12285 |
358.58 |
| Mar 13 2013 |
4426 |
329.25 |
| Mar 13 2013 |
12283 |
358.58 |
| Oct 19 2012 |
9092 |
365.91 |
| Oct 19 2012 |
5502 |
329.25 |
| Oct 19 2012 |
11041 |
358.58 |
| Sep 23 2012 |
5480 |
329.25 |
| Sep 23 2012 |
9057 |
365.91 |
| Sep 23 2012 |
11002 |
358.58 |
| Aug 31 2012 |
8870 |
365.91 |
| Aug 31 2012 |
5344 |
329.25 |
| Aug 31 2012 |
10819 |
358.58 |
| Aug 24 2012 |
8785 |
365.91 |
| Aug 24 2012 |
11592 |
365.91 |
| Aug 10 2012 |
9381 |
376.4 |
| Aug 10 2012 |
12608 |
376.4 |
| Aug 03 2012 |
9252 |
376.4 |
| Aug 03 2012 |
12474 |
376.4 |
| Jul 27 2012 |
9001 |
376.4 |
| Jul 27 2012 |
12257 |
376.4 |
| Jul 06 2012 |
11234 |
412.62 |
| Jul 06 2012 |
16314 |
412.62 |
| Jun 22 2012 |
10214 |
412.62 |
| Jun 22 2012 |
15578 |
412.62 |
| Jun 15 2012 |
10208 |
412.62 |
| Jun 15 2012 |
16009 |
412.62 |
| Jun 08 2012 |
10173 |
412.62 |
| Jun 08 2012 |
15863 |
412.62 |
| Jun 01 2012 |
9729 |
412.62 |
| Jun 01 2012 |
15715 |
412.62 |
