Mar 29 2024 |
45 |
147.18 |
Mar 29 2024 |
20 |
176.38 |
Mar 29 2024 |
69 |
144.95 |
Mar 27 2024 |
45 |
147.18 |
Mar 27 2024 |
20 |
176.38 |
Mar 27 2024 |
75 |
144.95 |
Mar 21 2024 |
45 |
147.18 |
Mar 21 2024 |
22 |
176.38 |
Mar 21 2024 |
73 |
144.95 |
Mar 14 2024 |
45 |
147.18 |
Mar 14 2024 |
21 |
176.38 |
Mar 14 2024 |
67 |
144.95 |
Mar 07 2024 |
45 |
147.18 |
Mar 07 2024 |
22 |
176.38 |
Mar 07 2024 |
68 |
144.95 |
Feb 29 2024 |
45 |
147.18 |
Feb 29 2024 |
22 |
176.38 |
Feb 29 2024 |
68 |
144.95 |
Feb 22 2024 |
45 |
147.18 |
Feb 22 2024 |
24 |
176.38 |
Feb 22 2024 |
68 |
144.95 |
Feb 15 2024 |
48 |
147.18 |
Feb 15 2024 |
23 |
176.38 |
Feb 15 2024 |
66 |
144.95 |
Feb 08 2024 |
52 |
147.18 |
Feb 08 2024 |
24 |
176.38 |
Feb 08 2024 |
58 |
144.95 |
Feb 01 2024 |
41 |
147.18 |
Feb 01 2024 |
26 |
176.38 |
Feb 01 2024 |
24 |
144.95 |
Jan 25 2024 |
41 |
147.18 |
Jan 25 2024 |
26 |
176.38 |
Jan 25 2024 |
24 |
144.95 |
Jan 18 2024 |
41 |
147.18 |
Jan 18 2024 |
26 |
176.38 |
Jan 18 2024 |
24 |
144.95 |
Jan 11 2024 |
41 |
147.18 |
Jan 11 2024 |
26 |
176.38 |
Jan 11 2024 |
24 |
144.95 |
Jan 04 2024 |
41 |
147.18 |
Jan 04 2024 |
26 |
176.38 |
Jan 04 2024 |
24 |
144.95 |
Dec 28 2023 |
41 |
147.18 |
Dec 28 2023 |
26 |
176.38 |
Dec 28 2023 |
24 |
144.95 |
Dec 21 2023 |
41 |
147.18 |
Dec 21 2023 |
26 |
176.38 |
Dec 21 2023 |
24 |
144.95 |
Dec 14 2023 |
41 |
147.18 |
Dec 14 2023 |
26 |
176.38 |
Dec 14 2023 |
24 |
144.95 |
Dec 07 2023 |
41 |
147.18 |
Dec 07 2023 |
26 |
176.38 |
Dec 07 2023 |
24 |
144.95 |
Nov 30 2023 |
41 |
147.18 |
Nov 30 2023 |
26 |
176.38 |
Nov 30 2023 |
24 |
144.95 |
Nov 23 2023 |
41 |
147.18 |
Nov 23 2023 |
26 |
176.38 |
Nov 23 2023 |
24 |
144.95 |
Nov 16 2023 |
41 |
147.18 |
Nov 16 2023 |
26 |
176.38 |
Nov 16 2023 |
24 |
144.95 |
Nov 09 2023 |
41 |
147.18 |
Nov 09 2023 |
23 |
176.38 |
Nov 09 2023 |
23 |
144.95 |
Nov 02 2023 |
41 |
147.18 |
Nov 02 2023 |
23 |
176.38 |
Nov 02 2023 |
23 |
144.95 |
Oct 26 2023 |
41 |
147.18 |
Oct 26 2023 |
23 |
176.38 |
Oct 26 2023 |
23 |
144.95 |
Oct 19 2023 |
41 |
147.18 |
Oct 19 2023 |
23 |
176.38 |
Oct 19 2023 |
23 |
144.95 |
Oct 12 2023 |
41 |
147.18 |
Oct 12 2023 |
23 |
176.38 |
Oct 12 2023 |
23 |
144.95 |
Oct 05 2023 |
41 |
147.18 |
Oct 05 2023 |
23 |
176.38 |
Oct 05 2023 |
23 |
144.95 |
Sep 28 2023 |
41 |
147.18 |
Sep 28 2023 |
23 |
176.38 |
Sep 28 2023 |
23 |
144.95 |
Sep 21 2023 |
41 |
147.18 |
Sep 21 2023 |
25 |
176.38 |
Sep 21 2023 |
23 |
144.95 |
Sep 14 2023 |
45 |
147.18 |
Sep 14 2023 |
26 |
176.41 |
Sep 14 2023 |
23 |
144.95 |
Sep 07 2023 |
45 |
147.18 |
Sep 07 2023 |
27 |
176.41 |
Sep 07 2023 |
24 |
144.95 |
Aug 31 2023 |
50 |
147.18 |
Aug 31 2023 |
33 |
176.41 |
Aug 31 2023 |
33 |
144.95 |
Aug 24 2023 |
50 |
147.18 |
Aug 24 2023 |
37 |
176.41 |
Aug 24 2023 |
34 |
144.95 |
Aug 17 2023 |
52 |
147.18 |
Aug 17 2023 |
49 |
176.41 |
Aug 17 2023 |
39 |
144.95 |
Aug 10 2023 |
52 |
147.18 |
Aug 10 2023 |
55 |
176.41 |
Aug 10 2023 |
39 |
144.95 |
Aug 03 2023 |
51 |
147.18 |
Aug 03 2023 |
55 |
176.41 |
Aug 03 2023 |
39 |
144.95 |
Jul 27 2023 |
51 |
147.18 |
Jul 27 2023 |
64 |
176.41 |
Jul 27 2023 |
39 |
144.95 |
Jul 20 2023 |
50 |
147.18 |
Jul 20 2023 |
68 |
176.41 |
Jul 20 2023 |
40 |
144.95 |
Jul 13 2023 |
50 |
147.18 |
Jul 13 2023 |
88 |
176.41 |
Jul 13 2023 |
49 |
144.95 |
Jul 06 2023 |
8 |
140.62 |
Jul 06 2023 |
102 |
176.41 |
Jul 06 2023 |
23 |
135.35 |
Jun 29 2023 |
8 |
140.62 |
Jun 29 2023 |
104 |
176.41 |
Jun 29 2023 |
22 |
135.35 |
Jun 22 2023 |
9 |
122.45 |
Jun 22 2023 |
122 |
176.41 |
Jun 22 2023 |
24 |
135.35 |
Jun 15 2023 |
6 |
126.82 |
Jun 15 2023 |
65 |
157.13 |
Jun 15 2023 |
2 |
110.09 |
Jun 08 2023 |
6 |
126.82 |
Jun 08 2023 |
77 |
157.13 |
Jun 08 2023 |
5 |
110.09 |
Jun 01 2023 |
6 |
126.82 |
Jun 01 2023 |
75 |
157.13 |
Jun 01 2023 |
4 |
110.09 |
May 25 2023 |
6 |
126.82 |
May 25 2023 |
76 |
157.13 |
May 25 2023 |
4 |
110.09 |
May 18 2023 |
6 |
126.82 |
May 18 2023 |
77 |
157.13 |
May 18 2023 |
4 |
110.09 |
May 11 2023 |
5 |
126.82 |
May 11 2023 |
78 |
157.13 |
May 11 2023 |
6 |
110.09 |
May 04 2023 |
6 |
126.82 |
May 04 2023 |
79 |
157.13 |
May 04 2023 |
4 |
110.09 |
Apr 27 2023 |
7 |
126.82 |
Apr 27 2023 |
81 |
157.13 |
Apr 27 2023 |
4 |
110.09 |
Apr 20 2023 |
3 |
126.82 |
Apr 20 2023 |
85 |
157.13 |
Apr 20 2023 |
4 |
110.09 |
Apr 13 2023 |
3 |
126.82 |
Apr 13 2023 |
86 |
157.13 |
Apr 13 2023 |
6 |
110.09 |
Apr 06 2023 |
3 |
126.82 |
Apr 06 2023 |
87 |
157.13 |
Apr 06 2023 |
114 |
183.87 |
Apr 06 2023 |
6 |
110.09 |
Mar 30 2023 |
3 |
126.82 |
Mar 30 2023 |
71 |
153.09 |
Mar 30 2023 |
100 |
183.87 |
Mar 30 2023 |
6 |
110.09 |
Mar 23 2023 |
3 |
126.82 |
Mar 23 2023 |
71 |
153.09 |
Mar 23 2023 |
97 |
183.87 |
Mar 23 2023 |
6 |
110.09 |
Mar 16 2023 |
3 |
126.82 |
Mar 16 2023 |
75 |
153.09 |
Mar 16 2023 |
97 |
183.87 |
Mar 16 2023 |
7 |
110.09 |
Mar 09 2023 |
3 |
126.82 |
Mar 09 2023 |
76 |
153.09 |
Mar 09 2023 |
97 |
183.87 |
Mar 09 2023 |
7 |
110.09 |
Mar 02 2023 |
3 |
126.82 |
Mar 02 2023 |
76 |
153.09 |
Mar 02 2023 |
97 |
183.87 |
Mar 02 2023 |
7 |
110.09 |
Feb 23 2023 |
3 |
126.82 |
Feb 23 2023 |
76 |
153.09 |
Feb 23 2023 |
97 |
183.87 |
Feb 23 2023 |
7 |
110.09 |
Feb 16 2023 |
3 |
126.82 |
Feb 16 2023 |
78 |
153.09 |
Feb 16 2023 |
97 |
183.87 |
Feb 16 2023 |
6 |
110.09 |
Feb 09 2023 |
3 |
126.82 |
Feb 09 2023 |
78 |
153.09 |
Feb 09 2023 |
97 |
183.87 |
Feb 09 2023 |
6 |
110.09 |
Feb 02 2023 |
3 |
126.82 |
Feb 02 2023 |
79 |
153.09 |
Feb 02 2023 |
97 |
183.87 |
Feb 02 2023 |
6 |
110.09 |
Jan 26 2023 |
3 |
126.82 |
Jan 26 2023 |
79 |
153.09 |
Jan 26 2023 |
97 |
183.87 |
Jan 26 2023 |
6 |
110.09 |
Jan 19 2023 |
3 |
126.82 |
Jan 19 2023 |
80 |
153.09 |
Jan 19 2023 |
97 |
183.87 |
Jan 19 2023 |
6 |
110.09 |
Jan 12 2023 |
3 |
126.82 |
Jan 12 2023 |
80 |
153.09 |
Jan 12 2023 |
97 |
183.87 |
Jan 12 2023 |
6 |
110.09 |
Jan 05 2023 |
3 |
126.82 |
Jan 05 2023 |
80 |
153.09 |
Jan 05 2023 |
97 |
183.87 |
Jan 05 2023 |
6 |
110.09 |
Dec 29 2022 |
3 |
126.82 |
Dec 29 2022 |
80 |
153.09 |
Dec 29 2022 |
97 |
183.87 |
Dec 29 2022 |
6 |
110.09 |
Dec 22 2022 |
3 |
126.82 |
Dec 22 2022 |
80 |
153.09 |
Dec 22 2022 |
97 |
183.87 |
Dec 22 2022 |
6 |
110.09 |
Dec 15 2022 |
3 |
126.82 |
Dec 15 2022 |
80 |
153.09 |
Dec 15 2022 |
97 |
183.87 |
Dec 15 2022 |
6 |
110.09 |
Dec 08 2022 |
3 |
126.82 |
Dec 08 2022 |
80 |
153.09 |
Dec 08 2022 |
97 |
183.87 |
Dec 08 2022 |
6 |
110.09 |
Dec 01 2022 |
3 |
126.82 |
Dec 01 2022 |
80 |
153.09 |
Dec 01 2022 |
98 |
183.87 |
Dec 01 2022 |
6 |
110.09 |
Nov 24 2022 |
3 |
126.82 |
Nov 24 2022 |
80 |
153.09 |
Nov 24 2022 |
98 |
183.87 |
Nov 24 2022 |
6 |
110.09 |
Nov 17 2022 |
3 |
126.82 |
Nov 17 2022 |
80 |
153.09 |
Nov 17 2022 |
98 |
183.87 |
Nov 17 2022 |
6 |
110.09 |
Nov 10 2022 |
4 |
126.82 |
Nov 10 2022 |
80 |
153.09 |
Nov 10 2022 |
98 |
183.87 |
Nov 10 2022 |
6 |
110.09 |
Nov 03 2022 |
4 |
126.82 |
Nov 03 2022 |
83 |
153.09 |
Nov 03 2022 |
98 |
183.87 |
Nov 03 2022 |
6 |
110.09 |
Oct 27 2022 |
4 |
126.82 |
Oct 27 2022 |
84 |
153.09 |
Oct 27 2022 |
98 |
183.87 |
Oct 27 2022 |
6 |
110.09 |
Oct 20 2022 |
4 |
126.82 |
Oct 20 2022 |
84 |
153.09 |
Oct 20 2022 |
98 |
183.87 |
Oct 20 2022 |
6 |
110.09 |
Oct 13 2022 |
4 |
126.82 |
Oct 13 2022 |
84 |
153.09 |
Oct 13 2022 |
99 |
183.87 |
Oct 13 2022 |
6 |
110.09 |
Oct 06 2022 |
4 |
126.82 |
Oct 06 2022 |
85 |
153.09 |
Oct 06 2022 |
99 |
183.87 |
Oct 06 2022 |
6 |
110.09 |
Sep 29 2022 |
4 |
126.82 |
Sep 29 2022 |
85 |
153.09 |
Sep 29 2022 |
98 |
183.87 |
Sep 29 2022 |
6 |
110.09 |
Sep 22 2022 |
4 |
126.82 |
Sep 22 2022 |
85 |
153.09 |
Sep 22 2022 |
98 |
183.87 |
Sep 22 2022 |
6 |
110.09 |
Sep 15 2022 |
4 |
126.82 |
Sep 15 2022 |
85 |
153.09 |
Sep 15 2022 |
98 |
183.87 |
Sep 15 2022 |
6 |
110.09 |
Sep 08 2022 |
4 |
126.82 |
Sep 08 2022 |
89 |
153.09 |
Sep 08 2022 |
100 |
183.87 |
Sep 08 2022 |
6 |
110.09 |
Sep 01 2022 |
4 |
126.82 |
Sep 01 2022 |
91 |
153.09 |
Sep 01 2022 |
100 |
183.87 |
Sep 01 2022 |
7 |
110.09 |
Aug 25 2022 |
4 |
126.82 |
Aug 25 2022 |
94 |
153.09 |
Aug 25 2022 |
100 |
183.87 |
Aug 25 2022 |
7 |
110.09 |
Aug 18 2022 |
4 |
126.82 |
Aug 18 2022 |
94 |
153.09 |
Aug 18 2022 |
99 |
183.87 |
Aug 18 2022 |
7 |
110.09 |
Aug 11 2022 |
4 |
126.82 |
Aug 11 2022 |
98 |
153.09 |
Aug 11 2022 |
99 |
183.87 |
Aug 11 2022 |
7 |
110.09 |
Aug 04 2022 |
4 |
126.82 |
Aug 04 2022 |
98 |
153.09 |
Aug 04 2022 |
99 |
183.87 |
Aug 04 2022 |
7 |
110.09 |
Jul 28 2022 |
4 |
126.82 |
Jul 28 2022 |
102 |
153.09 |
Jul 28 2022 |
99 |
183.87 |
Jul 28 2022 |
7 |
110.09 |
Jul 21 2022 |
4 |
126.82 |
Jul 21 2022 |
110 |
153.09 |
Jul 21 2022 |
93 |
183.87 |
Jul 21 2022 |
8 |
110.09 |
Jul 14 2022 |
5 |
126.82 |
Jul 14 2022 |
110 |
153.09 |
Jul 14 2022 |
93 |
183.87 |
Jul 14 2022 |
8 |
110.09 |
Jul 07 2022 |
33 |
131.53 |
Jul 07 2022 |
121 |
153.94 |
Jul 07 2022 |
89 |
183.87 |
Jul 07 2022 |
18 |
118.23 |
Jun 30 2022 |
33 |
131.53 |
Jun 30 2022 |
122 |
153.94 |
Jun 30 2022 |
89 |
183.87 |
Jun 30 2022 |
18 |
118.23 |
Jun 23 2022 |
33 |
131.53 |
Jun 23 2022 |
121 |
153.94 |
Jun 23 2022 |
91 |
183.87 |
Jun 23 2022 |
19 |
118.23 |
Jun 16 2022 |
33 |
131.53 |
Jun 16 2022 |
793 |
220.09 |
Jun 16 2022 |
92 |
183.87 |
Jun 16 2022 |
537 |
184.67 |
Jun 09 2022 |
33 |
131.53 |
Jun 09 2022 |
790 |
220.09 |
Jun 09 2022 |
80 |
183.87 |
Jun 09 2022 |
511 |
184.67 |
Jun 02 2022 |
33 |
131.53 |
Jun 02 2022 |
778 |
220.09 |
Jun 02 2022 |
78 |
183.87 |
Jun 02 2022 |
532 |
184.67 |
May 26 2022 |
35 |
131.53 |
May 26 2022 |
775 |
220.09 |
May 26 2022 |
78 |
183.87 |
May 26 2022 |
522 |
184.67 |
May 19 2022 |
38 |
131.53 |
May 19 2022 |
771 |
220.09 |
May 19 2022 |
78 |
183.87 |
May 19 2022 |
522 |
184.67 |
May 12 2022 |
38 |
131.53 |
May 12 2022 |
774 |
220.09 |
May 12 2022 |
78 |
183.87 |
May 12 2022 |
519 |
184.67 |
May 05 2022 |
35 |
131.53 |
May 05 2022 |
748 |
220.09 |
May 05 2022 |
50 |
183.87 |
May 05 2022 |
536 |
184.67 |
Apr 28 2022 |
42 |
131.53 |
Apr 28 2022 |
757 |
220.09 |
Apr 28 2022 |
50 |
183.87 |
Apr 28 2022 |
575 |
184.67 |
Apr 21 2022 |
43 |
131.53 |
Apr 21 2022 |
738 |
220.09 |
Apr 21 2022 |
51 |
183.87 |
Apr 21 2022 |
582 |
184.67 |
Apr 14 2022 |
44 |
131.53 |
Apr 14 2022 |
738 |
220.09 |
Apr 14 2022 |
51 |
183.87 |
Apr 14 2022 |
593 |
184.67 |
Apr 07 2022 |
44 |
131.53 |
Apr 07 2022 |
735 |
220.09 |
Apr 07 2022 |
51 |
183.87 |
Apr 07 2022 |
601 |
184.67 |
Mar 31 2022 |
44 |
131.53 |
Mar 31 2022 |
736 |
220.09 |
Mar 31 2022 |
51 |
183.87 |
Mar 31 2022 |
600 |
184.67 |
Mar 24 2022 |
44 |
131.53 |
Mar 24 2022 |
720 |
220.09 |
Mar 24 2022 |
49 |
183.87 |
Mar 24 2022 |
614 |
184.67 |
Mar 17 2022 |
43 |
131.53 |
Mar 17 2022 |
714 |
220.09 |
Mar 17 2022 |
49 |
183.87 |
Mar 17 2022 |
611 |
184.67 |
Mar 10 2022 |
44 |
131.53 |
Mar 10 2022 |
711 |
220.09 |
Mar 10 2022 |
48 |
183.87 |
Mar 10 2022 |
600 |
184.67 |
Mar 03 2022 |
44 |
131.53 |
Mar 03 2022 |
705 |
220.09 |
Mar 03 2022 |
48 |
183.87 |
Mar 03 2022 |
597 |
184.67 |
Feb 24 2022 |
217 |
230.57 |
Feb 24 2022 |
828 |
231.88 |
Feb 24 2022 |
48 |
183.87 |
Feb 24 2022 |
347 |
154.68 |
Feb 17 2022 |
276 |
244.61 |
Feb 17 2022 |
769 |
231.88 |
Feb 17 2022 |
49 |
183.87 |
Feb 17 2022 |
351 |
154.68 |
Feb 10 2022 |
185 |
223.5 |
Feb 10 2022 |
637 |
216.17 |
Feb 10 2022 |
49 |
183.87 |
Feb 10 2022 |
349 |
154.68 |
Feb 03 2022 |
184 |
223.5 |
Feb 03 2022 |
589 |
209.59 |
Feb 03 2022 |
49 |
183.87 |
Feb 03 2022 |
350 |
154.68 |
Jan 27 2022 |
185 |
223.5 |
Jan 27 2022 |
589 |
209.59 |
Jan 27 2022 |
49 |
183.87 |
Jan 27 2022 |
350 |
154.68 |
Jan 20 2022 |
183 |
223.5 |
Jan 20 2022 |
589 |
209.59 |
Jan 20 2022 |
49 |
183.87 |
Jan 20 2022 |
350 |
154.68 |
Jan 13 2022 |
183 |
223.5 |
Jan 13 2022 |
589 |
209.59 |
Jan 13 2022 |
49 |
183.87 |
Jan 13 2022 |
350 |
154.68 |
Jan 06 2022 |
183 |
223.5 |
Jan 06 2022 |
589 |
209.59 |
Jan 06 2022 |
49 |
183.87 |
Jan 06 2022 |
350 |
154.68 |
Dec 30 2021 |
183 |
223.5 |
Dec 30 2021 |
589 |
209.59 |
Dec 30 2021 |
49 |
183.87 |
Dec 30 2021 |
350 |
154.68 |
Dec 23 2021 |
183 |
223.5 |
Dec 23 2021 |
589 |
209.59 |
Dec 23 2021 |
49 |
183.87 |
Dec 23 2021 |
350 |
154.68 |
Dec 16 2021 |
183 |
223.5 |
Dec 16 2021 |
589 |
209.59 |
Dec 16 2021 |
49 |
183.87 |
Dec 16 2021 |
350 |
154.68 |
Dec 09 2021 |
183 |
223.5 |
Dec 09 2021 |
589 |
209.59 |
Dec 09 2021 |
49 |
183.87 |
Dec 09 2021 |
350 |
154.68 |
Dec 02 2021 |
183 |
223.5 |
Dec 02 2021 |
589 |
209.59 |
Dec 02 2021 |
49 |
183.87 |
Dec 02 2021 |
350 |
154.68 |
Nov 25 2021 |
183 |
223.5 |
Nov 25 2021 |
589 |
209.59 |
Nov 25 2021 |
49 |
183.87 |
Nov 25 2021 |
350 |
154.68 |
Nov 18 2021 |
183 |
223.5 |
Nov 18 2021 |
589 |
209.59 |
Nov 18 2021 |
49 |
183.87 |
Nov 18 2021 |
350 |
154.68 |
Nov 11 2021 |
183 |
223.5 |
Nov 11 2021 |
589 |
209.59 |
Nov 11 2021 |
49 |
183.87 |
Nov 11 2021 |
350 |
154.68 |
Nov 04 2021 |
189 |
223.5 |
Nov 04 2021 |
589 |
209.59 |
Nov 04 2021 |
49 |
183.87 |
Nov 04 2021 |
350 |
154.68 |
Oct 28 2021 |
189 |
223.5 |
Oct 28 2021 |
589 |
209.59 |
Oct 28 2021 |
89 |
183.87 |
Oct 28 2021 |
350 |
154.68 |
Oct 21 2021 |
189 |
223.5 |
Oct 21 2021 |
589 |
209.59 |
Oct 21 2021 |
89 |
183.87 |
Oct 21 2021 |
350 |
154.68 |
Oct 14 2021 |
189 |
223.5 |
Oct 14 2021 |
589 |
209.59 |
Oct 14 2021 |
88 |
183.87 |
Oct 14 2021 |
350 |
154.68 |
Oct 07 2021 |
189 |
223.5 |
Oct 07 2021 |
589 |
209.59 |
Oct 07 2021 |
94 |
183.87 |
Oct 07 2021 |
350 |
154.68 |
Sep 30 2021 |
172 |
223.5 |
Sep 30 2021 |
577 |
209.59 |
Sep 30 2021 |
94 |
183.87 |
Sep 30 2021 |
348 |
154.68 |
Sep 23 2021 |
173 |
223.5 |
Sep 23 2021 |
546 |
209.59 |
Sep 23 2021 |
91 |
183.87 |
Sep 23 2021 |
301 |
154.68 |
Sep 16 2021 |
153 |
223.5 |
Sep 16 2021 |
524 |
209.59 |
Sep 16 2021 |
88 |
183.87 |
Sep 16 2021 |
296 |
154.68 |
Sep 09 2021 |
153 |
223.5 |
Sep 09 2021 |
512 |
209.59 |
Sep 09 2021 |
86 |
183.87 |
Sep 09 2021 |
294 |
154.68 |
Sep 02 2021 |
135 |
223.5 |
Sep 02 2021 |
488 |
209.59 |
Sep 02 2021 |
83 |
183.87 |
Sep 02 2021 |
248 |
154.68 |
Aug 26 2021 |
108 |
223.5 |
Aug 26 2021 |
463 |
209.59 |
Aug 26 2021 |
83 |
183.87 |
Aug 26 2021 |
237 |
154.68 |
Aug 19 2021 |
93 |
223.5 |
Aug 19 2021 |
392 |
209.59 |
Aug 19 2021 |
93 |
183.87 |
Aug 19 2021 |
215 |
154.68 |
Aug 12 2021 |
79 |
223.5 |
Aug 12 2021 |
371 |
209.59 |
Aug 12 2021 |
93 |
183.87 |
Aug 12 2021 |
207 |
154.68 |
Aug 05 2021 |
44 |
223.5 |
Aug 05 2021 |
349 |
209.59 |
Aug 05 2021 |
89 |
183.87 |
Aug 05 2021 |
204 |
154.68 |
Jul 29 2021 |
35 |
223.5 |
Jul 29 2021 |
326 |
209.59 |
Jul 29 2021 |
90 |
183.87 |
Jul 29 2021 |
190 |
154.68 |
Jul 22 2021 |
26 |
223.5 |
Jul 22 2021 |
315 |
209.59 |
Jul 22 2021 |
113 |
183.87 |
Jul 22 2021 |
208 |
154.68 |
Jul 15 2021 |
27 |
223.5 |
Jul 15 2021 |
279 |
209.59 |
Jul 15 2021 |
108 |
183.87 |
Jul 15 2021 |
185 |
154.68 |
Jul 08 2021 |
119 |
258.6 |
Jul 08 2021 |
240 |
209.59 |
Jul 08 2021 |
114 |
183.87 |
Jul 08 2021 |
285 |
188.6 |
Jul 01 2021 |
118 |
258.6 |
Jul 01 2021 |
226 |
209.59 |
Jul 01 2021 |
98 |
183.87 |
Jul 01 2021 |
277 |
188.6 |
Jun 24 2021 |
95 |
258.6 |
Jun 24 2021 |
128 |
180.67 |
Jun 24 2021 |
98 |
183.87 |
Jun 24 2021 |
251 |
188.6 |
Jun 17 2021 |
158 |
298.45 |
Jun 17 2021 |
133 |
217.12 |
Jun 17 2021 |
418 |
256.43 |
Jun 10 2021 |
156 |
298.45 |
Jun 10 2021 |
20 |
217.12 |
Jun 10 2021 |
193 |
256.43 |
Jun 03 2021 |
180 |
256.43 |
Jun 01 2021 |
97 |
183.87 |
May 27 2021 |
104 |
298.45 |
May 27 2021 |
41 |
217.12 |
May 27 2021 |
164 |
256.43 |
May 07 2021 |
194 |
256.43 |
May 01 2021 |
102 |
183.87 |
Apr 30 2021 |
248 |
287.64 |
Apr 30 2021 |
400 |
287.64 |
Apr 23 2021 |
212 |
287.64 |
Apr 23 2021 |
324 |
287.64 |
Apr 16 2021 |
211 |
287.64 |
Apr 16 2021 |
293 |
287.64 |
Apr 09 2021 |
1304 |
417.16 |
Apr 09 2021 |
1937 |
417.16 |
Apr 02 2021 |
1296 |
417.16 |
Apr 02 2021 |
1910 |
417.16 |
Mar 26 2021 |
1144 |
417.16 |
Mar 26 2021 |
1739 |
417.16 |
Mar 19 2021 |
965 |
417.16 |
Mar 19 2021 |
1557 |
417.16 |
Mar 12 2021 |
863 |
417.16 |
Mar 12 2021 |
1423 |
417.16 |
Mar 05 2021 |
1262 |
417.16 |
Mar 05 2021 |
2067 |
417.16 |
Feb 26 2021 |
283 |
342.2 |
Feb 26 2021 |
36 |
260.9 |
Feb 26 2021 |
137 |
329.61 |
Feb 26 2021 |
253 |
328.53 |
Feb 19 2021 |
285 |
342.2 |
Feb 19 2021 |
36 |
260.9 |
Feb 19 2021 |
105 |
320 |
Feb 19 2021 |
124 |
305.25 |
Feb 12 2021 |
67 |
304.15 |
Feb 12 2021 |
124 |
313.73 |
Feb 12 2021 |
66 |
273.89 |
Feb 12 2021 |
52 |
276.13 |
Feb 05 2021 |
88 |
306.36 |
Feb 05 2021 |
66 |
273.89 |
Feb 05 2021 |
66 |
304.15 |
Feb 05 2021 |
54 |
276.13 |
Jan 29 2021 |
90 |
306.36 |
Jan 29 2021 |
66 |
273.89 |
Jan 29 2021 |
68 |
304.15 |
Jan 29 2021 |
52 |
276.13 |
Jan 22 2021 |
85 |
304.15 |
Jan 22 2021 |
66 |
273.89 |
Jan 22 2021 |
86 |
306.36 |
Jan 22 2021 |
56 |
276.13 |
Jan 15 2021 |
66 |
273.89 |
Jan 15 2021 |
87 |
306.36 |
Jan 15 2021 |
85 |
304.15 |
Jan 15 2021 |
58 |
276.13 |
Jan 08 2021 |
66 |
273.89 |
Jan 08 2021 |
87 |
306.36 |
Jan 08 2021 |
85 |
304.15 |
Jan 08 2021 |
58 |
276.13 |
Jan 01 2021 |
86 |
306.36 |
Jan 01 2021 |
66 |
273.89 |
Jan 01 2021 |
85 |
304.15 |
Jan 01 2021 |
58 |
276.13 |
Dec 25 2020 |
85 |
304.15 |
Dec 25 2020 |
66 |
273.89 |
Dec 25 2020 |
86 |
306.36 |
Dec 25 2020 |
58 |
276.13 |
Dec 18 2020 |
86 |
306.36 |
Dec 18 2020 |
63 |
273.89 |
Dec 18 2020 |
85 |
304.15 |
Dec 18 2020 |
58 |
276.13 |
Dec 11 2020 |
63 |
273.89 |
Dec 11 2020 |
86 |
306.36 |
Dec 11 2020 |
85 |
304.15 |
Dec 11 2020 |
58 |
276.13 |
Dec 04 2020 |
84 |
306.36 |
Dec 04 2020 |
63 |
273.89 |
Dec 04 2020 |
85 |
304.15 |
Dec 04 2020 |
58 |
276.13 |
Nov 27 2020 |
84 |
306.36 |
Nov 27 2020 |
63 |
273.89 |
Nov 27 2020 |
85 |
304.15 |
Nov 27 2020 |
58 |
276.13 |
Nov 20 2020 |
84 |
306.36 |
Nov 20 2020 |
63 |
273.89 |
Nov 20 2020 |
85 |
304.15 |
Nov 20 2020 |
58 |
276.13 |
Nov 13 2020 |
63 |
273.89 |
Nov 13 2020 |
84 |
306.36 |
Nov 13 2020 |
85 |
304.15 |
Nov 13 2020 |
58 |
276.13 |
Nov 06 2020 |
85 |
304.15 |
Nov 06 2020 |
84 |
306.36 |
Nov 06 2020 |
63 |
273.89 |
Nov 06 2020 |
59 |
276.13 |
Oct 30 2020 |
63 |
273.89 |
Oct 30 2020 |
84 |
306.36 |
Oct 30 2020 |
85 |
304.15 |
Oct 30 2020 |
46 |
276.13 |
Oct 23 2020 |
84 |
306.36 |
Oct 23 2020 |
63 |
273.89 |
Oct 23 2020 |
81 |
304.15 |
Oct 23 2020 |
47 |
276.13 |
Oct 16 2020 |
81 |
304.15 |
Oct 16 2020 |
87 |
306.36 |
Oct 16 2020 |
63 |
273.89 |
Oct 16 2020 |
47 |
276.13 |
Oct 09 2020 |
79 |
306.36 |
Oct 09 2020 |
63 |
273.89 |
Oct 09 2020 |
81 |
304.15 |
Oct 09 2020 |
44 |
276.13 |
Oct 02 2020 |
69 |
304.15 |
Oct 02 2020 |
71 |
306.36 |
Oct 02 2020 |
65 |
273.89 |
Oct 02 2020 |
36 |
276.13 |
Sep 25 2020 |
54 |
304.15 |
Sep 25 2020 |
72 |
306.36 |
Sep 25 2020 |
59 |
273.89 |
Sep 25 2020 |
30 |
276.13 |
Sep 18 2020 |
72 |
306.36 |
Sep 18 2020 |
59 |
273.89 |
Sep 18 2020 |
54 |
304.15 |
Sep 18 2020 |
30 |
276.13 |
Sep 11 2020 |
59 |
273.89 |
Sep 11 2020 |
85 |
306.36 |
Sep 11 2020 |
36 |
304.15 |
Sep 11 2020 |
27 |
276.13 |
Sep 04 2020 |
93 |
306.36 |
Sep 04 2020 |
58 |
273.89 |
Sep 04 2020 |
59 |
304.15 |
Sep 04 2020 |
27 |
276.13 |
Aug 28 2020 |
76 |
304.15 |
Aug 28 2020 |
119 |
306.36 |
Aug 28 2020 |
88 |
273.89 |
Aug 28 2020 |
39 |
276.13 |
Aug 21 2020 |
90 |
273.89 |
Aug 21 2020 |
135 |
306.36 |
Aug 21 2020 |
82 |
304.15 |
Aug 21 2020 |
42 |
276.13 |
Aug 14 2020 |
99 |
273.89 |
Aug 14 2020 |
135 |
306.36 |
Aug 14 2020 |
81 |
304.15 |
Aug 14 2020 |
45 |
276.13 |
Aug 07 2020 |
83 |
304.15 |
Aug 07 2020 |
109 |
273.89 |
Aug 07 2020 |
145 |
306.36 |
Aug 07 2020 |
45 |
276.13 |
Jul 31 2020 |
154 |
306.36 |
Jul 31 2020 |
115 |
273.89 |
Jul 31 2020 |
79 |
303.91 |
Jul 31 2020 |
49 |
276.13 |
Jul 24 2020 |
69 |
279.43 |
Jul 24 2020 |
116 |
273.89 |
Jul 24 2020 |
76 |
303.91 |
Jul 24 2020 |
62 |
276.13 |
Jul 17 2020 |
114 |
273.89 |
Jul 17 2020 |
77 |
279.43 |
Jul 17 2020 |
96 |
303.91 |
Jul 17 2020 |
69 |
276.13 |
Jul 10 2020 |
98 |
303.91 |
Jul 10 2020 |
75 |
279.43 |
Jul 10 2020 |
131 |
273.89 |
Jul 10 2020 |
70 |
276.13 |
Jul 03 2020 |
72 |
279.43 |
Jul 03 2020 |
133 |
273.89 |
Jul 03 2020 |
100 |
303.91 |
Jul 03 2020 |
55 |
271.7 |
Jun 26 2020 |
164 |
273.89 |
Jun 26 2020 |
14 |
240.87 |
Jun 26 2020 |
132 |
303.91 |
Jun 26 2020 |
70 |
271.7 |
Jun 19 2020 |
263 |
291.66 |
Jun 19 2020 |
19 |
238.84 |
Jun 19 2020 |
111 |
298.45 |
Jun 19 2020 |
81 |
271.7 |
Jun 12 2020 |
19 |
238.84 |
Jun 12 2020 |
264 |
291.66 |
Jun 12 2020 |
111 |
298.45 |
Jun 12 2020 |
82 |
271.7 |
Jun 05 2020 |
21 |
238.84 |
Jun 05 2020 |
266 |
291.66 |
Jun 05 2020 |
110 |
298.45 |
Jun 05 2020 |
90 |
271.7 |
May 29 2020 |
269 |
291.66 |
May 29 2020 |
25 |
238.84 |
May 29 2020 |
122 |
298.45 |
May 29 2020 |
97 |
271.7 |
May 22 2020 |
138 |
298.45 |
May 22 2020 |
30 |
238.84 |
May 22 2020 |
278 |
291.66 |
May 22 2020 |
108 |
271.7 |
May 15 2020 |
305 |
291.66 |
May 15 2020 |
28 |
238.84 |
May 15 2020 |
143 |
298.45 |
May 15 2020 |
109 |
271.7 |
May 08 2020 |
28 |
238.84 |
May 08 2020 |
303 |
291.66 |
May 08 2020 |
77 |
285.96 |
May 08 2020 |
109 |
271.7 |
May 01 2020 |
94 |
285.96 |
May 01 2020 |
34 |
238.84 |
May 01 2020 |
385 |
291.66 |
May 01 2020 |
127 |
271.7 |
Apr 24 2020 |
34 |
238.84 |
Apr 24 2020 |
387 |
291.66 |
Apr 24 2020 |
109 |
285.96 |
Apr 24 2020 |
130 |
271.7 |
Apr 17 2020 |
147 |
285.96 |
Apr 17 2020 |
34 |
238.84 |
Apr 17 2020 |
387 |
291.66 |
Apr 17 2020 |
161 |
271.7 |
Apr 10 2020 |
148 |
285.96 |
Apr 10 2020 |
34 |
238.84 |
Apr 10 2020 |
394 |
291.66 |
Apr 10 2020 |
163 |
271.7 |
Apr 03 2020 |
432 |
291.66 |
Apr 03 2020 |
43 |
238.84 |
Apr 03 2020 |
169 |
285.96 |
Apr 03 2020 |
185 |
271.7 |
Apr 01 2020 |
299 |
215.91 |
Mar 27 2020 |
439 |
291.66 |
Mar 27 2020 |
43 |
238.84 |
Mar 27 2020 |
171 |
285.96 |
Mar 27 2020 |
196 |
271.7 |
Mar 20 2020 |
437 |
291.66 |
Mar 20 2020 |
43 |
238.84 |
Mar 20 2020 |
193 |
285.96 |
Mar 20 2020 |
207 |
271.7 |
Mar 13 2020 |
226 |
288.14 |
Mar 13 2020 |
621 |
307.04 |
Mar 13 2020 |
41 |
236.56 |
Mar 13 2020 |
104 |
238.74 |
Mar 06 2020 |
43 |
236.56 |
Mar 06 2020 |
631 |
306.97 |
Mar 06 2020 |
231 |
288.14 |
Mar 06 2020 |
109 |
238.74 |
Mar 01 2020 |
311 |
215.91 |
Feb 28 2020 |
44 |
236.56 |
Feb 28 2020 |
559 |
300.15 |
Feb 28 2020 |
244 |
288.14 |
Feb 28 2020 |
112 |
238.74 |
Feb 21 2020 |
506 |
310.88 |
Feb 21 2020 |
603 |
304.58 |
Feb 21 2020 |
47 |
239.79 |
Feb 21 2020 |
124 |
243.1 |
Feb 14 2020 |
46 |
238.76 |
Feb 14 2020 |
656 |
307.82 |
Feb 14 2020 |
350 |
299.73 |
Feb 14 2020 |
125 |
243.1 |
Feb 07 2020 |
659 |
307.82 |
Feb 07 2020 |
43 |
236.17 |
Feb 07 2020 |
347 |
299.73 |
Feb 07 2020 |
127 |
244.01 |
Feb 01 2020 |
315 |
215.91 |
Jan 31 2020 |
660 |
307.82 |
Jan 31 2020 |
42 |
236.17 |
Jan 31 2020 |
350 |
299.73 |
Jan 31 2020 |
126 |
244.01 |
Jan 24 2020 |
350 |
299.73 |
Jan 24 2020 |
660 |
307.82 |
Jan 24 2020 |
42 |
236.17 |
Jan 24 2020 |
126 |
244.01 |
Jan 17 2020 |
660 |
307.82 |
Jan 17 2020 |
42 |
236.17 |
Jan 17 2020 |
353 |
299.73 |
Jan 17 2020 |
127 |
244.01 |
Jan 10 2020 |
42 |
236.17 |
Jan 10 2020 |
660 |
307.82 |
Jan 10 2020 |
353 |
299.73 |
Jan 10 2020 |
127 |
244.01 |
Jan 03 2020 |
660 |
307.82 |
Jan 03 2020 |
42 |
236.17 |
Jan 03 2020 |
354 |
299.73 |
Jan 03 2020 |
128 |
244.01 |
Jan 01 2020 |
315 |
215.91 |
Dec 27 2019 |
660 |
307.82 |
Dec 27 2019 |
43 |
236.17 |
Dec 27 2019 |
354 |
299.73 |
Dec 27 2019 |
129 |
244.01 |
Dec 20 2019 |
43 |
236.17 |
Dec 20 2019 |
660 |
307.82 |
Dec 20 2019 |
354 |
299.73 |
Dec 20 2019 |
129 |
244.01 |
Dec 13 2019 |
660 |
307.82 |
Dec 13 2019 |
43 |
236.17 |
Dec 13 2019 |
354 |
299.73 |
Dec 13 2019 |
129 |
244.01 |
Dec 06 2019 |
354 |
299.73 |
Dec 06 2019 |
43 |
236.17 |
Dec 06 2019 |
660 |
307.82 |
Dec 06 2019 |
129 |
244.01 |
Dec 01 2019 |
317 |
215.91 |
Nov 29 2019 |
43 |
236.17 |
Nov 29 2019 |
660 |
307.82 |
Nov 29 2019 |
354 |
299.73 |
Nov 29 2019 |
129 |
244.01 |
Nov 22 2019 |
660 |
307.82 |
Nov 22 2019 |
43 |
236.17 |
Nov 22 2019 |
354 |
299.73 |
Nov 22 2019 |
129 |
244.01 |
Nov 15 2019 |
354 |
299.73 |
Nov 15 2019 |
660 |
307.82 |
Nov 15 2019 |
43 |
236.17 |
Nov 15 2019 |
129 |
244.01 |
Nov 08 2019 |
43 |
236.17 |
Nov 08 2019 |
660 |
307.82 |
Nov 08 2019 |
354 |
299.73 |
Nov 08 2019 |
129 |
244.01 |
Nov 01 2019 |
299 |
215.91 |
Nov 01 2019 |
349 |
299.73 |
Nov 01 2019 |
43 |
236.17 |
Nov 01 2019 |
660 |
307.82 |
Nov 01 2019 |
129 |
244.01 |
Oct 25 2019 |
349 |
299.73 |
Oct 25 2019 |
43 |
236.17 |
Oct 25 2019 |
660 |
307.82 |
Oct 25 2019 |
129 |
244.01 |
Oct 18 2019 |
660 |
307.82 |
Oct 18 2019 |
43 |
236.17 |
Oct 18 2019 |
349 |
299.73 |
Oct 18 2019 |
129 |
244.01 |
Oct 11 2019 |
658 |
307.82 |
Oct 11 2019 |
43 |
236.17 |
Oct 11 2019 |
349 |
299.73 |
Oct 11 2019 |
129 |
244.01 |
Oct 04 2019 |
43 |
236.17 |
Oct 04 2019 |
657 |
307.82 |
Oct 04 2019 |
349 |
299.73 |
Oct 04 2019 |
129 |
244.01 |
Oct 01 2019 |
300 |
215.91 |
Sep 27 2019 |
349 |
299.73 |
Sep 27 2019 |
44 |
236.17 |
Sep 27 2019 |
657 |
307.82 |
Sep 27 2019 |
130 |
244.01 |
Sep 20 2019 |
44 |
236.17 |
Sep 20 2019 |
663 |
307.82 |
Sep 20 2019 |
351 |
299.73 |
Sep 20 2019 |
130 |
244.01 |
Sep 13 2019 |
42 |
236.17 |
Sep 13 2019 |
669 |
307.82 |
Sep 13 2019 |
352 |
299.73 |
Sep 13 2019 |
128 |
244.01 |
Sep 06 2019 |
355 |
299.73 |
Sep 06 2019 |
670 |
307.82 |
Sep 06 2019 |
43 |
236.17 |
Sep 06 2019 |
129 |
244.01 |
Sep 01 2019 |
302 |
215.91 |
Aug 30 2019 |
43 |
236.17 |
Aug 30 2019 |
680 |
307.82 |
Aug 30 2019 |
365 |
299.73 |
Aug 30 2019 |
132 |
244.01 |
Aug 23 2019 |
680 |
307.82 |
Aug 23 2019 |
43 |
236.17 |
Aug 23 2019 |
352 |
299.73 |
Aug 23 2019 |
135 |
244.01 |
Aug 16 2019 |
90 |
236.17 |
Aug 16 2019 |
717 |
307.82 |
Aug 16 2019 |
393 |
299.73 |
Aug 16 2019 |
180 |
244.01 |
Aug 09 2019 |
413 |
299.73 |
Aug 09 2019 |
89 |
236.17 |
Aug 09 2019 |
711 |
307.82 |
Aug 09 2019 |
188 |
244.01 |
Aug 02 2019 |
707 |
307.82 |
Aug 02 2019 |
89 |
236.17 |
Aug 02 2019 |
494 |
306.39 |
Aug 02 2019 |
189 |
244.01 |
Aug 01 2019 |
311 |
215.91 |
Jul 26 2019 |
91 |
236.17 |
Jul 26 2019 |
711 |
307.82 |
Jul 26 2019 |
509 |
306.29 |
Jul 26 2019 |
175 |
238.9 |
Jul 19 2019 |
92 |
236.17 |
Jul 19 2019 |
956 |
321.76 |
Jul 19 2019 |
515 |
306.29 |
Jul 19 2019 |
177 |
238.9 |
Jul 12 2019 |
230 |
236.17 |
Jul 12 2019 |
959 |
321.76 |
Jul 12 2019 |
519 |
306.29 |
Jul 12 2019 |
290 |
238.9 |
Jul 05 2019 |
298 |
236.17 |
Jul 05 2019 |
959 |
321.76 |
Jul 05 2019 |
631 |
306.29 |
Jul 05 2019 |
367 |
238.9 |
Jul 01 2019 |
319 |
215.91 |
Jun 28 2019 |
414 |
266.92 |
Jun 28 2019 |
961 |
321.76 |
Jun 28 2019 |
630 |
306.29 |
Jun 28 2019 |
554 |
276.67 |
Jun 21 2019 |
631 |
306.57 |
Jun 21 2019 |
425 |
273.29 |
Jun 21 2019 |
927 |
320.4 |
Jun 21 2019 |
691 |
289.67 |
Jun 14 2019 |
427 |
273.29 |
Jun 14 2019 |
923 |
320.4 |
Jun 14 2019 |
638 |
306.57 |
Jun 14 2019 |
691 |
289.67 |
Jun 07 2019 |
434 |
273.29 |
Jun 07 2019 |
939 |
320.4 |
Jun 07 2019 |
639 |
306.57 |
Jun 07 2019 |
694 |
289.67 |
Jun 01 2019 |
319 |
215.91 |
May 31 2019 |
903 |
319.73 |
May 31 2019 |
428 |
273.29 |
May 31 2019 |
962 |
320.4 |
May 31 2019 |
811 |
297.14 |
May 24 2019 |
459 |
273.29 |
May 24 2019 |
952 |
320.4 |
May 24 2019 |
913 |
319.73 |
May 24 2019 |
842 |
297.14 |
May 17 2019 |
914 |
319.73 |
May 17 2019 |
459 |
273.29 |
May 17 2019 |
975 |
320.4 |
May 17 2019 |
863 |
297.14 |
May 10 2019 |
919 |
319.73 |
May 10 2019 |
976 |
320.4 |
May 10 2019 |
461 |
273.29 |
May 10 2019 |
865 |
297.14 |
May 03 2019 |
449 |
273.29 |
May 03 2019 |
959 |
320.4 |
May 03 2019 |
935 |
319.73 |
May 03 2019 |
871 |
297.14 |
May 01 2019 |
321 |
215.91 |
Apr 26 2019 |
461 |
273.29 |
Apr 26 2019 |
953 |
320.4 |
Apr 26 2019 |
791 |
312.15 |
Apr 26 2019 |
896 |
297.14 |
Apr 19 2019 |
468 |
273.29 |
Apr 19 2019 |
950 |
320.4 |
Apr 19 2019 |
740 |
312.15 |
Apr 19 2019 |
866 |
297.14 |
Apr 18 2019 |
743 |
312.15 |
Apr 18 2019 |
467 |
273.29 |
Apr 18 2019 |
950 |
320.4 |
Apr 12 2019 |
467 |
273.29 |
Apr 12 2019 |
964 |
320.4 |
Apr 12 2019 |
743 |
312.15 |
Apr 12 2019 |
876 |
297.14 |
Apr 05 2019 |
451 |
273.29 |
Apr 05 2019 |
948 |
320.4 |
Apr 05 2019 |
697 |
312.15 |
Apr 05 2019 |
853 |
297.14 |
Apr 01 2019 |
326 |
215.91 |
Mar 29 2019 |
453 |
273.29 |
Mar 29 2019 |
933 |
320.4 |
Mar 29 2019 |
702 |
312.15 |
Mar 29 2019 |
870 |
297.14 |
Mar 22 2019 |
942 |
323.68 |
Mar 22 2019 |
505 |
280.54 |
Mar 22 2019 |
925 |
319.51 |
Mar 22 2019 |
865 |
297.14 |
Mar 15 2019 |
1021 |
322.74 |
Mar 15 2019 |
585 |
288.39 |
Mar 15 2019 |
987 |
323.93 |
Mar 15 2019 |
803 |
293.37 |
Mar 08 2019 |
1383 |
342.38 |
Mar 08 2019 |
588 |
288.39 |
Mar 08 2019 |
1062 |
327.49 |
Mar 08 2019 |
722 |
288.39 |
Mar 01 2019 |
331 |
215.91 |
Mar 01 2019 |
587 |
288.39 |
Mar 01 2019 |
1730 |
354.38 |
Mar 01 2019 |
1072 |
327.49 |
Mar 01 2019 |
726 |
288.39 |
Feb 22 2019 |
903 |
320.34 |
Feb 22 2019 |
684 |
294.26 |
Feb 22 2019 |
1731 |
354.38 |
Feb 22 2019 |
818 |
294.11 |
Feb 15 2019 |
687 |
294.26 |
Feb 15 2019 |
1735 |
353.62 |
Feb 15 2019 |
916 |
320.34 |
Feb 15 2019 |
819 |
294.11 |
Feb 08 2019 |
689 |
294.26 |
Feb 08 2019 |
1799 |
353.62 |
Feb 08 2019 |
918 |
320.34 |
Feb 08 2019 |
824 |
294.11 |
Feb 01 2019 |
340 |
215.91 |
Feb 01 2019 |
1800 |
353.62 |
Feb 01 2019 |
688 |
294.26 |
Feb 01 2019 |
915 |
320.34 |
Feb 01 2019 |
825 |
294.11 |
Jan 25 2019 |
1800 |
353.62 |
Jan 25 2019 |
686 |
294.26 |
Jan 25 2019 |
915 |
320.34 |
Jan 25 2019 |
828 |
294.11 |
Jan 18 2019 |
1803 |
353.62 |
Jan 18 2019 |
686 |
294.26 |
Jan 18 2019 |
915 |
320.34 |
Jan 18 2019 |
827 |
294.11 |
Jan 11 2019 |
686 |
294.26 |
Jan 11 2019 |
1803 |
353.62 |
Jan 11 2019 |
915 |
320.34 |
Jan 11 2019 |
827 |
294.11 |
Jan 04 2019 |
915 |
320.34 |
Jan 04 2019 |
686 |
294.26 |
Jan 04 2019 |
1803 |
353.62 |
Jan 04 2019 |
827 |
294.11 |
Jan 01 2019 |
317 |
215.91 |
Dec 28 2018 |
1810 |
353.62 |
Dec 28 2018 |
686 |
294.26 |
Dec 28 2018 |
915 |
320.34 |
Dec 28 2018 |
827 |
294.11 |
Dec 21 2018 |
1810 |
353.62 |
Dec 21 2018 |
686 |
294.26 |
Dec 21 2018 |
915 |
320.34 |
Dec 21 2018 |
827 |
294.11 |
Dec 14 2018 |
915 |
320.34 |
Dec 14 2018 |
1810 |
353.62 |
Dec 14 2018 |
686 |
294.26 |
Dec 14 2018 |
827 |
294.11 |
Dec 07 2018 |
686 |
294.26 |
Dec 07 2018 |
1644 |
347.64 |
Dec 07 2018 |
915 |
320.34 |
Dec 07 2018 |
827 |
294.11 |
Dec 01 2018 |
341 |
215.91 |
Nov 30 2018 |
915 |
320.34 |
Nov 30 2018 |
686 |
294.26 |
Nov 30 2018 |
1644 |
347.64 |
Nov 30 2018 |
827 |
294.11 |
Nov 23 2018 |
915 |
320.34 |
Nov 23 2018 |
686 |
294.26 |
Nov 23 2018 |
1644 |
347.64 |
Nov 23 2018 |
827 |
294.11 |
Nov 16 2018 |
686 |
294.26 |
Nov 16 2018 |
1644 |
347.64 |
Nov 16 2018 |
915 |
320.34 |
Nov 16 2018 |
827 |
294.11 |
Nov 09 2018 |
1644 |
347.64 |
Nov 09 2018 |
686 |
294.26 |
Nov 09 2018 |
915 |
320.34 |
Nov 09 2018 |
827 |
294.11 |
Nov 02 2018 |
686 |
294.26 |
Nov 02 2018 |
1644 |
347.64 |
Nov 02 2018 |
915 |
320.34 |
Nov 02 2018 |
824 |
294.11 |
Nov 01 2018 |
318 |
215.91 |
Oct 26 2018 |
915 |
320.34 |
Oct 26 2018 |
1644 |
347.64 |
Oct 26 2018 |
686 |
294.26 |
Oct 26 2018 |
824 |
294.11 |
Oct 19 2018 |
1644 |
347.64 |
Oct 19 2018 |
686 |
294.26 |
Oct 19 2018 |
916 |
320.34 |
Oct 19 2018 |
826 |
294.11 |
Oct 12 2018 |
687 |
294.26 |
Oct 12 2018 |
1645 |
347.64 |
Oct 12 2018 |
910 |
320.34 |
Oct 12 2018 |
825 |
294.11 |
Oct 05 2018 |
913 |
320.34 |
Oct 05 2018 |
689 |
294.26 |
Oct 05 2018 |
1645 |
347.64 |
Oct 05 2018 |
826 |
294.11 |
Oct 01 2018 |
314 |
215.91 |
Sep 28 2018 |
1649 |
347.64 |
Sep 28 2018 |
689 |
294.26 |
Sep 28 2018 |
899 |
320.34 |
Sep 28 2018 |
820 |
294.11 |
Sep 21 2018 |
1636 |
347.64 |
Sep 21 2018 |
686 |
294.26 |
Sep 21 2018 |
895 |
320.34 |
Sep 21 2018 |
817 |
294.11 |
Sep 14 2018 |
687 |
294.26 |
Sep 14 2018 |
1650 |
347.64 |
Sep 14 2018 |
896 |
320.34 |
Sep 14 2018 |
817 |
294.11 |
Sep 07 2018 |
1656 |
347.64 |
Sep 07 2018 |
908 |
320.34 |
Sep 07 2018 |
691 |
294.26 |
Sep 07 2018 |
830 |
294.11 |
Sep 01 2018 |
312 |
215.91 |
Aug 31 2018 |
916 |
320.34 |
Aug 31 2018 |
698 |
294.26 |
Aug 31 2018 |
1718 |
347.64 |
Aug 31 2018 |
843 |
294.11 |
Aug 24 2018 |
885 |
320.34 |
Aug 24 2018 |
655 |
294.26 |
Aug 24 2018 |
1708 |
347.64 |
Aug 24 2018 |
792 |
294.11 |
Aug 17 2018 |
656 |
294.26 |
Aug 17 2018 |
892 |
320.34 |
Aug 17 2018 |
1707 |
347.64 |
Aug 17 2018 |
800 |
294.11 |
Aug 10 2018 |
663 |
294.26 |
Aug 10 2018 |
1704 |
347.64 |
Aug 10 2018 |
963 |
320.34 |
Aug 10 2018 |
876 |
294.11 |
Aug 03 2018 |
1713 |
347.64 |
Aug 03 2018 |
672 |
294.26 |
Aug 03 2018 |
984 |
320.34 |
Aug 03 2018 |
892 |
294.11 |
Aug 01 2018 |
330 |
215.91 |
Jul 27 2018 |
1732 |
347.64 |
Jul 27 2018 |
673 |
294.26 |
Jul 27 2018 |
802 |
312.86 |
Jul 27 2018 |
896 |
294.11 |
Jul 20 2018 |
685 |
294.26 |
Jul 20 2018 |
1750 |
347.64 |
Jul 20 2018 |
807 |
312.86 |
Jul 20 2018 |
912 |
294.11 |
Jul 13 2018 |
836 |
312.86 |
Jul 13 2018 |
1770 |
347.64 |
Jul 13 2018 |
1031 |
316.38 |
Jul 13 2018 |
1175 |
308.29 |
Jul 06 2018 |
881 |
316.38 |
Jul 06 2018 |
675 |
312.86 |
Jul 06 2018 |
1759 |
347.64 |
Jul 06 2018 |
971 |
308.29 |
Jul 01 2018 |
332 |
215.91 |
Jun 29 2018 |
691 |
312.86 |
Jun 29 2018 |
1751 |
347.64 |
Jun 29 2018 |
818 |
313.39 |
Jun 29 2018 |
977 |
308.29 |
Jun 22 2018 |
2141 |
358.41 |
Jun 22 2018 |
858 |
313.39 |
Jun 22 2018 |
715 |
312.86 |
Jun 22 2018 |
1024 |
308.29 |
Jun 15 2018 |
2159 |
358.41 |
Jun 15 2018 |
722 |
312.86 |
Jun 15 2018 |
882 |
313.39 |
Jun 15 2018 |
1026 |
308.29 |
Jun 08 2018 |
1089 |
319 |
Jun 08 2018 |
2206 |
358.41 |
Jun 08 2018 |
723 |
312.86 |
Jun 08 2018 |
1181 |
312.18 |
Jun 01 2018 |
331 |
215.91 |
Jun 01 2018 |
936 |
312.86 |
Jun 01 2018 |
1097 |
319 |
Jun 01 2018 |
2200 |
358.41 |
Jun 01 2018 |
1387 |
312.18 |
May 25 2018 |
2209 |
358.41 |
May 25 2018 |
1152 |
319 |
May 25 2018 |
950 |
312.86 |
May 25 2018 |
1449 |
312.18 |
May 18 2018 |
955 |
312.86 |
May 18 2018 |
1187 |
319 |
May 18 2018 |
2198 |
358.41 |
May 18 2018 |
1442 |
312.18 |
May 11 2018 |
1869 |
349.38 |
May 11 2018 |
1184 |
318.95 |
May 11 2018 |
946 |
312.86 |
May 11 2018 |
1487 |
312.18 |
May 04 2018 |
1235 |
318.95 |
May 04 2018 |
978 |
312.86 |
May 04 2018 |
1884 |
349.38 |
May 04 2018 |
1525 |
312.18 |
May 01 2018 |
293 |
215.91 |
Apr 27 2018 |
1937 |
349.38 |
Apr 27 2018 |
1417 |
323.77 |
Apr 27 2018 |
1304 |
324 |
Apr 27 2018 |
2046 |
324 |
Apr 20 2018 |
1611 |
327.81 |
Apr 20 2018 |
1932 |
349.38 |
Apr 20 2018 |
1370 |
325.49 |
Apr 20 2018 |
2126 |
325.22 |
Apr 13 2018 |
1606 |
327.81 |
Apr 13 2018 |
1355 |
325.49 |
Apr 13 2018 |
1901 |
349.38 |
Apr 13 2018 |
2137 |
325.22 |
Apr 06 2018 |
1617 |
327.81 |
Apr 06 2018 |
1905 |
349.38 |
Apr 06 2018 |
1408 |
325.49 |
Apr 06 2018 |
2152 |
325.22 |
Mar 30 2018 |
1895 |
349.38 |
Mar 30 2018 |
1644 |
327.81 |
Mar 30 2018 |
1458 |
325.49 |
Mar 30 2018 |
2183 |
325.22 |
Mar 23 2018 |
2566 |
367.3 |
Mar 23 2018 |
1782 |
333.36 |
Mar 23 2018 |
1661 |
328.11 |
Mar 23 2018 |
1897 |
317.96 |
Mar 16 2018 |
1810 |
333.76 |
Mar 16 2018 |
3111 |
382.23 |
Mar 16 2018 |
1842 |
332.61 |
Mar 16 2018 |
2438 |
328.52 |
Mar 09 2018 |
3418 |
390.15 |
Mar 09 2018 |
1786 |
331.38 |
Mar 09 2018 |
2441 |
347.34 |
Mar 09 2018 |
2510 |
329.3 |
Mar 02 2018 |
3498 |
390.15 |
Mar 02 2018 |
1795 |
331.38 |
Mar 02 2018 |
2490 |
347.34 |
Mar 02 2018 |
2655 |
329.3 |
Feb 23 2018 |
3048 |
356.48 |
Feb 23 2018 |
3582 |
390.5 |
Feb 23 2018 |
1815 |
331.38 |
Feb 23 2018 |
2727 |
330.27 |
Feb 16 2018 |
3511 |
390.5 |
Feb 16 2018 |
1813 |
331.38 |
Feb 16 2018 |
3072 |
356.48 |
Feb 16 2018 |
2743 |
330.27 |
Feb 09 2018 |
1820 |
331.38 |
Feb 09 2018 |
3578 |
390.5 |
Feb 09 2018 |
3066 |
356.48 |
Feb 09 2018 |
2746 |
330.27 |
Feb 02 2018 |
3583 |
390.5 |
Feb 02 2018 |
1821 |
331.38 |
Feb 02 2018 |
3061 |
356.48 |
Feb 02 2018 |
2756 |
330.27 |
Jan 26 2018 |
3583 |
390.5 |
Jan 26 2018 |
1791 |
330.62 |
Jan 26 2018 |
3077 |
356.48 |
Jan 26 2018 |
2759 |
330.27 |
Jan 19 2018 |
1790 |
330.62 |
Jan 19 2018 |
3583 |
390.5 |
Jan 19 2018 |
3075 |
356.48 |
Jan 19 2018 |
2759 |
330.27 |
Jan 12 2018 |
3568 |
390.5 |
Jan 12 2018 |
1796 |
330.62 |
Jan 12 2018 |
3081 |
356.48 |
Jan 12 2018 |
2769 |
330.27 |
Jan 05 2018 |
3081 |
356.48 |
Jan 05 2018 |
1797 |
330.62 |
Jan 05 2018 |
3568 |
390.5 |
Jan 05 2018 |
2768 |
330.27 |
Dec 29 2017 |
1797 |
330.62 |
Dec 29 2017 |
3574 |
390.5 |
Dec 29 2017 |
3081 |
356.48 |
Dec 29 2017 |
2768 |
330.27 |
Dec 22 2017 |
1797 |
330.62 |
Dec 22 2017 |
3574 |
390.5 |
Dec 22 2017 |
3081 |
356.48 |
Dec 22 2017 |
2768 |
330.27 |
Dec 15 2017 |
3081 |
356.48 |
Dec 15 2017 |
1798 |
330.62 |
Dec 15 2017 |
3574 |
390.5 |
Dec 15 2017 |
2770 |
330.27 |
Dec 08 2017 |
3081 |
356.48 |
Dec 08 2017 |
1798 |
330.62 |
Dec 08 2017 |
3574 |
390.5 |
Dec 08 2017 |
2770 |
330.27 |
Dec 01 2017 |
1798 |
330.62 |
Dec 01 2017 |
3574 |
390.5 |
Dec 01 2017 |
3081 |
356.48 |
Dec 01 2017 |
2770 |
330.27 |
Nov 24 2017 |
3081 |
356.48 |
Nov 24 2017 |
3574 |
390.5 |
Nov 24 2017 |
1798 |
330.62 |
Nov 24 2017 |
2770 |
330.27 |
Nov 17 2017 |
3081 |
356.48 |
Nov 17 2017 |
3574 |
390.5 |
Nov 17 2017 |
1798 |
330.62 |
Nov 17 2017 |
2770 |
330.27 |
Nov 10 2017 |
3574 |
390.5 |
Nov 10 2017 |
1798 |
330.62 |
Nov 10 2017 |
3086 |
356.48 |
Nov 10 2017 |
2772 |
330.27 |
Nov 03 2017 |
1798 |
330.62 |
Nov 03 2017 |
3574 |
390.5 |
Nov 03 2017 |
3086 |
356.48 |
Nov 03 2017 |
2772 |
330.27 |
Oct 27 2017 |
3119 |
356.48 |
Oct 27 2017 |
1798 |
330.62 |
Oct 27 2017 |
3574 |
390.5 |
Oct 27 2017 |
2782 |
330.27 |
Oct 20 2017 |
3567 |
390.5 |
Oct 20 2017 |
1800 |
330.62 |
Oct 20 2017 |
3101 |
356.48 |
Oct 20 2017 |
2779 |
330.27 |
Oct 13 2017 |
1800 |
330.62 |
Oct 13 2017 |
3571 |
390.5 |
Oct 13 2017 |
3117 |
356.48 |
Oct 13 2017 |
2787 |
330.27 |
Oct 06 2017 |
3571 |
390.5 |
Oct 06 2017 |
1800 |
330.62 |
Oct 06 2017 |
3116 |
356.48 |
Oct 06 2017 |
2785 |
330.27 |
Sep 29 2017 |
3115 |
356.48 |
Sep 29 2017 |
1800 |
330.62 |
Sep 29 2017 |
3574 |
390.5 |
Sep 29 2017 |
2772 |
330.27 |
Sep 22 2017 |
1800 |
330.62 |
Sep 22 2017 |
3571 |
390.5 |
Sep 22 2017 |
3153 |
356.48 |
Sep 22 2017 |
2796 |
330.27 |
Sep 15 2017 |
1821 |
330.62 |
Sep 15 2017 |
3536 |
390.5 |
Sep 15 2017 |
3169 |
356.48 |
Sep 15 2017 |
2829 |
330.27 |
Sep 08 2017 |
3144 |
356.48 |
Sep 08 2017 |
1850 |
330.62 |
Sep 08 2017 |
3446 |
390.5 |
Sep 08 2017 |
2867 |
330.27 |
Sep 01 2017 |
1856 |
330.62 |
Sep 01 2017 |
3506 |
390.5 |
Sep 01 2017 |
3184 |
357.45 |
Sep 01 2017 |
2864 |
331.25 |
Aug 25 2017 |
3485 |
390.5 |
Aug 25 2017 |
1860 |
330.62 |
Aug 25 2017 |
3532 |
357.45 |
Aug 25 2017 |
3194 |
331.25 |
Aug 18 2017 |
3656 |
390.5 |
Aug 18 2017 |
1888 |
330.62 |
Aug 18 2017 |
3543 |
357.45 |
Aug 18 2017 |
3226 |
331.25 |
Aug 11 2017 |
1871 |
330.62 |
Aug 11 2017 |
3626 |
390.5 |
Aug 11 2017 |
3576 |
357.45 |
Aug 11 2017 |
3258 |
331.25 |
Aug 04 2017 |
1909 |
330.62 |
Aug 04 2017 |
3690 |
390.5 |
Aug 04 2017 |
3590 |
357.45 |
Aug 04 2017 |
3285 |
331.25 |
Jul 28 2017 |
3707 |
390.5 |
Jul 28 2017 |
1929 |
330.62 |
Jul 28 2017 |
3620 |
357.45 |
Jul 28 2017 |
3324 |
331.25 |
Jul 21 2017 |
3701 |
357.45 |
Jul 21 2017 |
3744 |
390.5 |
Jul 21 2017 |
2199 |
335.24 |
Jul 21 2017 |
3878 |
338.66 |
Jul 14 2017 |
3819 |
390.5 |
Jul 14 2017 |
2231 |
335.24 |
Jul 14 2017 |
3741 |
357.45 |
Jul 14 2017 |
3895 |
338.66 |
Jul 07 2017 |
2269 |
335.24 |
Jul 07 2017 |
3882 |
390.5 |
Jul 07 2017 |
3775 |
357.45 |
Jul 07 2017 |
3931 |
338.66 |
Jun 30 2017 |
3798 |
357.45 |
Jun 30 2017 |
2289 |
335.24 |
Jun 30 2017 |
4515 |
406.63 |
Jun 30 2017 |
3948 |
338.66 |
Jun 23 2017 |
3912 |
357.45 |
Jun 23 2017 |
2964 |
335.24 |
Jun 23 2017 |
3753 |
387.1 |
Jun 23 2017 |
3961 |
338.66 |
Jun 16 2017 |
3055 |
335.24 |
Jun 16 2017 |
3722 |
387.1 |
Jun 16 2017 |
3907 |
357.45 |
Jun 16 2017 |
3940 |
337.97 |
Jun 09 2017 |
3767 |
357.45 |
Jun 09 2017 |
3763 |
387.1 |
Jun 09 2017 |
3123 |
335.24 |
Jun 09 2017 |
3845 |
337.97 |
Jun 02 2017 |
3945 |
357.45 |
Jun 02 2017 |
3787 |
387.1 |
Jun 02 2017 |
3138 |
335.24 |
Jun 02 2017 |
4001 |
337.97 |
May 26 2017 |
4338 |
401.47 |
May 26 2017 |
3167 |
335.24 |
May 26 2017 |
3964 |
357.45 |
May 26 2017 |
3695 |
333.04 |
May 19 2017 |
4494 |
401.47 |
May 19 2017 |
3174 |
335.24 |
May 19 2017 |
4049 |
357.45 |
May 19 2017 |
3726 |
333.04 |
May 12 2017 |
3918 |
355.04 |
May 12 2017 |
3506 |
339.93 |
May 12 2017 |
5045 |
412.75 |
May 12 2017 |
4145 |
338.91 |
May 05 2017 |
5243 |
412.75 |
May 05 2017 |
3585 |
339.93 |
May 05 2017 |
4096 |
357.3 |
May 05 2017 |
4250 |
339.71 |
Apr 28 2017 |
3957 |
346.81 |
Apr 28 2017 |
5253 |
412.75 |
Apr 28 2017 |
4471 |
362 |
Apr 28 2017 |
4898 |
347.88 |
Apr 21 2017 |
4062 |
346.81 |
Apr 21 2017 |
5322 |
412.75 |
Apr 21 2017 |
4563 |
362 |
Apr 21 2017 |
4937 |
347.88 |
Apr 14 2017 |
4622 |
362 |
Apr 14 2017 |
5439 |
412.75 |
Apr 14 2017 |
4109 |
346.81 |
Apr 14 2017 |
4989 |
347.88 |
Apr 07 2017 |
4173 |
346.81 |
Apr 07 2017 |
5453 |
412.75 |
Apr 07 2017 |
4581 |
362 |
Apr 07 2017 |
4888 |
347.88 |
Mar 31 2017 |
5332 |
407.1 |
Mar 31 2017 |
4301 |
346.81 |
Mar 31 2017 |
4623 |
362 |
Mar 31 2017 |
4981 |
347.88 |
Mar 24 2017 |
5414 |
373 |
Mar 24 2017 |
5409 |
410.77 |
Mar 24 2017 |
4455 |
350.12 |
Mar 24 2017 |
6323 |
362.49 |
Mar 17 2017 |
5476 |
410.77 |
Mar 17 2017 |
4511 |
350.12 |
Mar 17 2017 |
5490 |
373 |
Mar 17 2017 |
6356 |
362.49 |
Mar 10 2017 |
4890 |
354.81 |
Mar 10 2017 |
5446 |
410.77 |
Mar 10 2017 |
5556 |
373.5 |
Mar 10 2017 |
5886 |
357.22 |
Mar 03 2017 |
5050 |
357.23 |
Mar 03 2017 |
4349 |
386.97 |
Mar 03 2017 |
5379 |
371.25 |
Mar 03 2017 |
6030 |
358.5 |
Feb 24 2017 |
5277 |
405.65 |
Feb 24 2017 |
4654 |
352.18 |
Feb 24 2017 |
6524 |
383.44 |
Feb 24 2017 |
5604 |
353.74 |
Feb 17 2017 |
5195 |
405.65 |
Feb 17 2017 |
4512 |
352.18 |
Feb 17 2017 |
6558 |
383.44 |
Feb 17 2017 |
5623 |
353.74 |
Feb 10 2017 |
4530 |
352.18 |
Feb 10 2017 |
6033 |
422.27 |
Feb 10 2017 |
6638 |
383.44 |
Feb 10 2017 |
5640 |
353.74 |
Feb 03 2017 |
6654 |
383.44 |
Feb 03 2017 |
4542 |
352.18 |
Feb 03 2017 |
6009 |
422.27 |
Feb 03 2017 |
5660 |
353.74 |
Jan 27 2017 |
6002 |
422.27 |
Jan 27 2017 |
4640 |
353.57 |
Jan 27 2017 |
6637 |
383.44 |
Jan 27 2017 |
6636 |
363.47 |
Jan 20 2017 |
6011 |
422.27 |
Jan 20 2017 |
4643 |
353.57 |
Jan 20 2017 |
6634 |
383.44 |
Jan 20 2017 |
6643 |
363.47 |
Jan 13 2017 |
6644 |
383.44 |
Jan 13 2017 |
6011 |
422.27 |
Jan 13 2017 |
4643 |
353.57 |
Jan 13 2017 |
6645 |
363.47 |
Jan 06 2017 |
6644 |
383.44 |
Jan 06 2017 |
4639 |
353.57 |
Jan 06 2017 |
6011 |
422.27 |
Jan 06 2017 |
6638 |
363.47 |
Dec 30 2016 |
4641 |
353.57 |
Dec 30 2016 |
6010 |
422.27 |
Dec 30 2016 |
6644 |
383.44 |
Dec 30 2016 |
6643 |
363.47 |
Dec 23 2016 |
6644 |
383.44 |
Dec 23 2016 |
4641 |
353.57 |
Dec 23 2016 |
6010 |
422.27 |
Dec 23 2016 |
6643 |
363.47 |
Dec 16 2016 |
6644 |
383.44 |
Dec 16 2016 |
6010 |
422.27 |
Dec 16 2016 |
4637 |
353.57 |
Dec 16 2016 |
6646 |
363.47 |
Dec 09 2016 |
6013 |
422.27 |
Dec 09 2016 |
4636 |
353.57 |
Dec 09 2016 |
6641 |
383.44 |
Dec 09 2016 |
6647 |
363.47 |
Dec 02 2016 |
4636 |
353.57 |
Dec 02 2016 |
6013 |
422.27 |
Dec 02 2016 |
6641 |
383.44 |
Dec 02 2016 |
6647 |
363.47 |
Nov 25 2016 |
6641 |
383.44 |
Nov 25 2016 |
6005 |
422.27 |
Nov 25 2016 |
4633 |
353.57 |
Nov 25 2016 |
6643 |
363.47 |
Nov 18 2016 |
6005 |
422.27 |
Nov 18 2016 |
4633 |
353.57 |
Nov 18 2016 |
6641 |
383.44 |
Nov 18 2016 |
6643 |
363.47 |
Nov 11 2016 |
4633 |
353.57 |
Nov 11 2016 |
6005 |
422.27 |
Nov 11 2016 |
6635 |
383.44 |
Nov 11 2016 |
6640 |
363.47 |
Nov 04 2016 |
6005 |
422.27 |
Nov 04 2016 |
4633 |
353.57 |
Nov 04 2016 |
6635 |
383.44 |
Nov 04 2016 |
6640 |
363.47 |
Oct 28 2016 |
6649 |
383.44 |
Oct 28 2016 |
5996 |
422.27 |
Oct 28 2016 |
4634 |
353.57 |
Oct 28 2016 |
6645 |
363.47 |
Oct 21 2016 |
5996 |
422.27 |
Oct 21 2016 |
4637 |
353.57 |
Oct 21 2016 |
6654 |
383.44 |
Oct 21 2016 |
6646 |
363.47 |
Oct 14 2016 |
4661 |
353.57 |
Oct 14 2016 |
6016 |
422.27 |
Oct 14 2016 |
6662 |
383.44 |
Oct 14 2016 |
6681 |
363.47 |
Oct 07 2016 |
6653 |
383.44 |
Oct 07 2016 |
4662 |
353.57 |
Oct 07 2016 |
6016 |
422.27 |
Oct 07 2016 |
6682 |
363.47 |
Sep 30 2016 |
6056 |
422.27 |
Sep 30 2016 |
4669 |
353.57 |
Sep 30 2016 |
6660 |
383.44 |
Sep 30 2016 |
6684 |
363.47 |
Sep 23 2016 |
6025 |
422.27 |
Sep 23 2016 |
4672 |
353.57 |
Sep 23 2016 |
6597 |
383.44 |
Sep 23 2016 |
6640 |
363.47 |
Sep 16 2016 |
6028 |
422.27 |
Sep 16 2016 |
4701 |
353.57 |
Sep 16 2016 |
6568 |
383.44 |
Sep 16 2016 |
6652 |
363.47 |
Sep 09 2016 |
6101 |
422.27 |
Sep 09 2016 |
4768 |
353.57 |
Sep 09 2016 |
6648 |
383.44 |
Sep 09 2016 |
6680 |
363.47 |
Sep 02 2016 |
6230 |
422.27 |
Sep 02 2016 |
4850 |
353.57 |
Sep 02 2016 |
6664 |
383.44 |
Sep 02 2016 |
6759 |
363.47 |
Aug 26 2016 |
4874 |
353.57 |
Aug 26 2016 |
6081 |
422.27 |
Aug 26 2016 |
7374 |
393.85 |
Aug 26 2016 |
7554 |
373.13 |
Aug 19 2016 |
7390 |
393.85 |
Aug 19 2016 |
4903 |
353.57 |
Aug 19 2016 |
6195 |
422.27 |
Aug 19 2016 |
7581 |
373.13 |
Aug 12 2016 |
6585 |
422.27 |
Aug 12 2016 |
4951 |
353.57 |
Aug 12 2016 |
7386 |
393.85 |
Aug 12 2016 |
8135 |
369.55 |
Aug 05 2016 |
4993 |
353.57 |
Aug 05 2016 |
6614 |
422.27 |
Aug 05 2016 |
7430 |
393.85 |
Aug 05 2016 |
8247 |
369.55 |
Jul 29 2016 |
7292 |
393.85 |
Jul 29 2016 |
6643 |
422.27 |
Jul 29 2016 |
5022 |
353.57 |
Jul 29 2016 |
8321 |
369.55 |
Jul 22 2016 |
7399 |
393.85 |
Jul 22 2016 |
6756 |
422.27 |
Jul 22 2016 |
5123 |
353.57 |
Jul 22 2016 |
8460 |
369.55 |
Jun 22 2016 |
8096 |
398.76 |
Jun 22 2016 |
5461 |
356 |
Jun 22 2016 |
8010 |
447.98 |
Jun 22 2016 |
9377 |
370.35 |
Jun 15 2016 |
8199 |
398.76 |
Jun 15 2016 |
5523 |
356 |
Jun 15 2016 |
8287 |
447.98 |
Jun 15 2016 |
9479 |
370.35 |
Jun 08 2016 |
5599 |
356 |
Jun 08 2016 |
8388 |
447.98 |
Jun 08 2016 |
8182 |
398.76 |
Jun 08 2016 |
9524 |
370.35 |
Jun 01 2016 |
8553 |
447.98 |
Jun 01 2016 |
5669 |
356 |
Jun 01 2016 |
8257 |
398.76 |
Jun 01 2016 |
9756 |
370.35 |
May 25 2016 |
5694 |
356 |
May 25 2016 |
8459 |
447.98 |
May 25 2016 |
8285 |
398.76 |
May 25 2016 |
8870 |
362.72 |
May 18 2016 |
8538 |
447.98 |
May 18 2016 |
5751 |
356 |
May 18 2016 |
8349 |
398.76 |
May 18 2016 |
8897 |
362.72 |
May 11 2016 |
8358 |
398.76 |
May 11 2016 |
6113 |
360.41 |
May 11 2016 |
8433 |
447.98 |
May 11 2016 |
9660 |
369.15 |
May 04 2016 |
8422 |
447.98 |
May 04 2016 |
6041 |
360.41 |
May 04 2016 |
8332 |
398.76 |
May 04 2016 |
9618 |
369.15 |
Apr 27 2016 |
6198 |
360.41 |
Apr 27 2016 |
8634 |
447.98 |
Apr 27 2016 |
8553 |
398.76 |
Apr 27 2016 |
9811 |
369.15 |
Apr 20 2016 |
9100 |
403.96 |
Apr 20 2016 |
8687 |
447.98 |
Apr 20 2016 |
6251 |
360.41 |
Apr 20 2016 |
9885 |
369.15 |
Apr 13 2016 |
6186 |
360.41 |
Apr 13 2016 |
9811 |
469.14 |
Apr 13 2016 |
9699 |
407.41 |
Apr 13 2016 |
10392 |
373.48 |
Apr 06 2016 |
9884 |
407.41 |
Apr 06 2016 |
6203 |
360.41 |
Apr 06 2016 |
9979 |
469.14 |
Apr 06 2016 |
10461 |
373.48 |
Mar 30 2016 |
11843 |
426.11 |
Mar 30 2016 |
6613 |
365.87 |
Mar 30 2016 |
9687 |
469.14 |
Mar 30 2016 |
13507 |
396.39 |
Mar 23 2016 |
10160 |
471.95 |
Mar 23 2016 |
6645 |
365.87 |
Mar 23 2016 |
12078 |
426.11 |
Mar 23 2016 |
13670 |
396.39 |
Mar 16 2016 |
10114 |
471.95 |
Mar 16 2016 |
6546 |
365.87 |
Mar 16 2016 |
12174 |
426.11 |
Mar 16 2016 |
13602 |
396.39 |
Mar 09 2016 |
10198 |
471.95 |
Mar 09 2016 |
6550 |
365.87 |
Mar 09 2016 |
10909 |
414.68 |
Mar 09 2016 |
13653 |
396.39 |
Mar 02 2016 |
10776 |
414.68 |
Mar 02 2016 |
10227 |
471.95 |
Mar 02 2016 |
6540 |
365.87 |
Mar 02 2016 |
13576 |
396.39 |
Feb 24 2016 |
10715 |
483.87 |
Feb 24 2016 |
7060 |
372.02 |
Feb 24 2016 |
12990 |
433.37 |
Feb 24 2016 |
11110 |
378.99 |
Feb 17 2016 |
7104 |
372.02 |
Feb 17 2016 |
10841 |
483.87 |
Feb 17 2016 |
13147 |
433.37 |
Feb 17 2016 |
11220 |
378.99 |
Feb 10 2016 |
13099 |
433.37 |
Feb 10 2016 |
10913 |
483.87 |
Feb 10 2016 |
7130 |
372.02 |
Feb 10 2016 |
11249 |
378.99 |
Feb 03 2016 |
7899 |
379.79 |
Feb 03 2016 |
10925 |
483.87 |
Feb 03 2016 |
13083 |
433.37 |
Feb 03 2016 |
12219 |
386.01 |
Jan 27 2016 |
9242 |
393.57 |
Jan 27 2016 |
10925 |
483.87 |
Jan 27 2016 |
13115 |
433.37 |
Jan 27 2016 |
14225 |
399.79 |
Jan 20 2016 |
9262 |
393.57 |
Jan 20 2016 |
10943 |
483.87 |
Jan 20 2016 |
13109 |
433.37 |
Jan 20 2016 |
14232 |
399.79 |
Jan 13 2016 |
13119 |
433.37 |
Jan 13 2016 |
9274 |
393.57 |
Jan 13 2016 |
10943 |
483.87 |
Jan 13 2016 |
14253 |
399.79 |
Jan 06 2016 |
10943 |
483.87 |
Jan 06 2016 |
9284 |
393.57 |
Jan 06 2016 |
13119 |
433.37 |
Jan 06 2016 |
14263 |
399.79 |
Dec 30 2015 |
9282 |
393.57 |
Dec 30 2015 |
10953 |
483.87 |
Dec 30 2015 |
13119 |
433.37 |
Dec 30 2015 |
14255 |
399.79 |
Dec 23 2015 |
9282 |
393.57 |
Dec 23 2015 |
10953 |
483.87 |
Dec 23 2015 |
13120 |
433.37 |
Dec 23 2015 |
14256 |
399.79 |
Dec 16 2015 |
10953 |
483.87 |
Dec 16 2015 |
9282 |
393.57 |
Dec 16 2015 |
13120 |
433.37 |
Dec 16 2015 |
14256 |
399.79 |
Dec 09 2015 |
10953 |
483.87 |
Dec 09 2015 |
9292 |
393.57 |
Dec 09 2015 |
13119 |
433.37 |
Dec 09 2015 |
14259 |
399.79 |
Dec 02 2015 |
9293 |
393.57 |
Dec 02 2015 |
10953 |
483.87 |
Dec 02 2015 |
13120 |
433.37 |
Dec 02 2015 |
14260 |
399.79 |
Nov 25 2015 |
13120 |
433.37 |
Nov 25 2015 |
9293 |
393.57 |
Nov 25 2015 |
10953 |
483.87 |
Nov 25 2015 |
14261 |
399.79 |
Nov 18 2015 |
10953 |
483.87 |
Nov 18 2015 |
9293 |
393.57 |
Nov 18 2015 |
13119 |
433.37 |
Nov 18 2015 |
14261 |
399.79 |
Nov 11 2015 |
10953 |
483.87 |
Nov 11 2015 |
9293 |
393.57 |
Nov 11 2015 |
13103 |
433.37 |
Nov 11 2015 |
14257 |
399.79 |
Nov 04 2015 |
13103 |
433.37 |
Nov 04 2015 |
10953 |
483.87 |
Nov 04 2015 |
9293 |
393.57 |
Nov 04 2015 |
14257 |
399.79 |
Oct 28 2015 |
9281 |
393.57 |
Oct 28 2015 |
10937 |
483.87 |
Oct 28 2015 |
13105 |
433.37 |
Oct 28 2015 |
14241 |
399.79 |
Oct 21 2015 |
13059 |
433.37 |
Oct 21 2015 |
10906 |
483.87 |
Oct 21 2015 |
9293 |
393.57 |
Oct 21 2015 |
14234 |
399.79 |
Oct 14 2015 |
13057 |
433.37 |
Oct 14 2015 |
9303 |
393.57 |
Oct 14 2015 |
10906 |
483.87 |
Oct 14 2015 |
14242 |
399.79 |
Oct 07 2015 |
9293 |
393.57 |
Oct 07 2015 |
10914 |
483.87 |
Oct 07 2015 |
13080 |
433.37 |
Oct 07 2015 |
14247 |
399.79 |
Sep 30 2015 |
9293 |
393.57 |
Sep 30 2015 |
10932 |
483.87 |
Sep 30 2015 |
13091 |
433.37 |
Sep 30 2015 |
14264 |
399.79 |
Sep 23 2015 |
10830 |
483.87 |
Sep 23 2015 |
9298 |
393.57 |
Sep 23 2015 |
13165 |
433.37 |
Sep 23 2015 |
14302 |
399.79 |
Sep 16 2015 |
13051 |
433.37 |
Sep 16 2015 |
9289 |
393.57 |
Sep 16 2015 |
10783 |
483.87 |
Sep 16 2015 |
14248 |
399.79 |
Sep 09 2015 |
10695 |
483.87 |
Sep 09 2015 |
9320 |
393.57 |
Sep 09 2015 |
13015 |
433.37 |
Sep 09 2015 |
14214 |
399.79 |
Sep 02 2015 |
10570 |
483.87 |
Sep 02 2015 |
9254 |
393.57 |
Sep 02 2015 |
13065 |
433.37 |
Sep 02 2015 |
14207 |
399.79 |
Aug 26 2015 |
13220 |
433.37 |
Aug 26 2015 |
9432 |
393.57 |
Aug 26 2015 |
10800 |
483.87 |
Aug 26 2015 |
14376 |
399.79 |
Aug 19 2015 |
9432 |
393.57 |
Aug 19 2015 |
10706 |
483.87 |
Aug 19 2015 |
12465 |
425.28 |
Aug 19 2015 |
14542 |
399.79 |
Aug 12 2015 |
9504 |
393.57 |
Aug 12 2015 |
10802 |
483.87 |
Aug 12 2015 |
12478 |
425.28 |
Aug 12 2015 |
14572 |
399.79 |
Aug 05 2015 |
9486 |
393.57 |
Aug 05 2015 |
10740 |
483.87 |
Aug 05 2015 |
12533 |
425.28 |
Aug 05 2015 |
14573 |
399.79 |
Jul 29 2015 |
13377 |
432.43 |
Jul 29 2015 |
11150 |
408.55 |
Jul 29 2015 |
10490 |
480.39 |
Jul 29 2015 |
17915 |
421.29 |
Jul 22 2015 |
12053 |
417 |
Jul 22 2015 |
10567 |
480.39 |
Jul 22 2015 |
13413 |
432.43 |
Jul 22 2015 |
16669 |
412.64 |
Jul 15 2015 |
12161 |
417 |
Jul 15 2015 |
10754 |
480.39 |
Jul 15 2015 |
13668 |
432.43 |
Jul 15 2015 |
16778 |
412.64 |
Jul 08 2015 |
10822 |
480.39 |
Jul 08 2015 |
12195 |
417 |
Jul 08 2015 |
13768 |
432.43 |
Jul 08 2015 |
16905 |
412.64 |
Jul 01 2015 |
11903 |
413.56 |
Jul 01 2015 |
9722 |
454.73 |
Jul 01 2015 |
13153 |
426.51 |
Jul 01 2015 |
16985 |
412.64 |
Jun 24 2015 |
9705 |
454.73 |
Jun 24 2015 |
11933 |
413.56 |
Jun 24 2015 |
13171 |
426.51 |
Jun 24 2015 |
17056 |
412.64 |
Jun 17 2015 |
9605 |
454.73 |
Jun 17 2015 |
12567 |
418.89 |
Jun 17 2015 |
13114 |
426.51 |
Jun 17 2015 |
17906 |
417.52 |
Jun 10 2015 |
13219 |
426.51 |
Jun 10 2015 |
9668 |
454.73 |
Jun 10 2015 |
11810 |
411.6 |
Jun 10 2015 |
17875 |
417.52 |
Jun 03 2015 |
11811 |
411.6 |
Jun 03 2015 |
9826 |
459.63 |
Jun 03 2015 |
13369 |
426.51 |
Jun 03 2015 |
18035 |
417.52 |
May 27 2015 |
9644 |
459.63 |
May 27 2015 |
11789 |
411.6 |
May 27 2015 |
13226 |
426.51 |
May 27 2015 |
17854 |
417.52 |
May 20 2015 |
13305 |
426.51 |
May 20 2015 |
9630 |
459.63 |
May 20 2015 |
11842 |
411.6 |
May 20 2015 |
17908 |
417.52 |
May 13 2015 |
11814 |
411.6 |
May 13 2015 |
9645 |
459.63 |
May 13 2015 |
13440 |
426.51 |
May 13 2015 |
17989 |
417.52 |
May 06 2015 |
9107 |
459.63 |
May 06 2015 |
13292 |
426.51 |
May 06 2015 |
11520 |
411.6 |
May 06 2015 |
17629 |
417.52 |
Apr 29 2015 |
11691 |
411.6 |
Apr 29 2015 |
9430 |
459.63 |
Apr 29 2015 |
13477 |
426.51 |
Apr 29 2015 |
16984 |
411.22 |
Apr 22 2015 |
14484 |
434.15 |
Apr 22 2015 |
11734 |
411.6 |
Apr 22 2015 |
9614 |
459.63 |
Apr 22 2015 |
18075 |
418.27 |
Apr 15 2015 |
9494 |
459.63 |
Apr 15 2015 |
11698 |
411.6 |
Apr 15 2015 |
14284 |
434.15 |
Apr 15 2015 |
18016 |
418.27 |
Apr 08 2015 |
14280 |
434.15 |
Apr 08 2015 |
11844 |
411.6 |
Apr 08 2015 |
9516 |
459.63 |
Apr 08 2015 |
18110 |
418.27 |
Apr 01 2015 |
8985 |
449.24 |
Apr 01 2015 |
11662 |
408.51 |
Apr 01 2015 |
14407 |
434.15 |
Apr 01 2015 |
17839 |
414.12 |
Mar 25 2015 |
11546 |
408.51 |
Mar 25 2015 |
13963 |
434.15 |
Mar 25 2015 |
8878 |
449.24 |
Mar 25 2015 |
17311 |
414.12 |
Mar 18 2015 |
12611 |
421.33 |
Mar 18 2015 |
8451 |
449.24 |
Mar 18 2015 |
13759 |
436.23 |
Mar 18 2015 |
17407 |
417.82 |
Mar 11 2015 |
14980 |
444.42 |
Mar 11 2015 |
12722 |
421.33 |
Mar 11 2015 |
8806 |
449.24 |
Mar 11 2015 |
17917 |
417.82 |
Mar 04 2015 |
8955 |
449.24 |
Mar 04 2015 |
12893 |
421.33 |
Mar 04 2015 |
15203 |
444.42 |
Mar 04 2015 |
18113 |
417.82 |
Feb 25 2015 |
15235 |
444.42 |
Feb 25 2015 |
8850 |
449.24 |
Feb 25 2015 |
13598 |
429.26 |
Feb 25 2015 |
18929 |
423.42 |
Feb 18 2015 |
16649 |
455.78 |
Feb 18 2015 |
8912 |
449.24 |
Feb 18 2015 |
13657 |
429.26 |
Feb 18 2015 |
18996 |
423.42 |
Feb 11 2015 |
16656 |
455.78 |
Feb 11 2015 |
13698 |
429.26 |
Feb 11 2015 |
8971 |
449.24 |
Feb 11 2015 |
19011 |
423.42 |
Feb 04 2015 |
13699 |
429.26 |
Feb 04 2015 |
8986 |
449.24 |
Feb 04 2015 |
16693 |
455.78 |
Feb 04 2015 |
19034 |
423.42 |
Jan 28 2015 |
8986 |
449.24 |
Jan 28 2015 |
13727 |
429.26 |
Jan 28 2015 |
16640 |
455.78 |
Jan 28 2015 |
19029 |
423.42 |
Jan 21 2015 |
8996 |
449.24 |
Jan 21 2015 |
13711 |
429.26 |
Jan 21 2015 |
16646 |
455.78 |
Jan 21 2015 |
19041 |
423.42 |
Jan 14 2015 |
16661 |
455.78 |
Jan 14 2015 |
8996 |
449.24 |
Jan 14 2015 |
13708 |
429.26 |
Jan 14 2015 |
19056 |
423.42 |
Jan 07 2015 |
16661 |
455.78 |
Jan 07 2015 |
13680 |
429.26 |
Jan 07 2015 |
8996 |
449.24 |
Jan 07 2015 |
19034 |
423.42 |
Dec 31 2014 |
13680 |
429.26 |
Dec 31 2014 |
16661 |
455.78 |
Dec 31 2014 |
9029 |
449.24 |
Dec 31 2014 |
19043 |
423.42 |
Dec 24 2014 |
16661 |
455.78 |
Dec 24 2014 |
13680 |
429.26 |
Dec 24 2014 |
9029 |
449.24 |
Dec 24 2014 |
19043 |
423.42 |
Dec 17 2014 |
9029 |
449.24 |
Dec 17 2014 |
13665 |
429.26 |
Dec 17 2014 |
16661 |
455.78 |
Dec 17 2014 |
19038 |
423.42 |
Dec 10 2014 |
9029 |
449.24 |
Dec 10 2014 |
13665 |
429.26 |
Dec 10 2014 |
16661 |
455.78 |
Dec 10 2014 |
19038 |
423.42 |
Dec 03 2014 |
9030 |
449.24 |
Dec 03 2014 |
13665 |
429.26 |
Dec 03 2014 |
16661 |
455.78 |
Dec 03 2014 |
19038 |
423.42 |
Nov 26 2014 |
16661 |
455.78 |
Nov 26 2014 |
13665 |
429.26 |
Nov 26 2014 |
9030 |
449.24 |
Nov 26 2014 |
19038 |
423.42 |
Nov 19 2014 |
9029 |
449.24 |
Nov 19 2014 |
13665 |
429.26 |
Nov 19 2014 |
16661 |
455.78 |
Nov 19 2014 |
19037 |
423.42 |
Nov 12 2014 |
13665 |
429.26 |
Nov 12 2014 |
9029 |
449.24 |
Nov 12 2014 |
16661 |
455.78 |
Nov 12 2014 |
19038 |
423.42 |
Nov 05 2014 |
16661 |
455.78 |
Nov 05 2014 |
9029 |
449.24 |
Nov 05 2014 |
13665 |
429.26 |
Nov 05 2014 |
19038 |
423.42 |
Oct 29 2014 |
16656 |
455.78 |
Oct 29 2014 |
13665 |
429.26 |
Oct 29 2014 |
9029 |
449.24 |
Oct 29 2014 |
19035 |
423.42 |
Oct 22 2014 |
9009 |
449.24 |
Oct 22 2014 |
13620 |
429.26 |
Oct 22 2014 |
16624 |
455.78 |
Oct 22 2014 |
19053 |
423.42 |
Oct 15 2014 |
16530 |
455.78 |
Oct 15 2014 |
13602 |
429.26 |
Oct 15 2014 |
9003 |
449.24 |
Oct 15 2014 |
19003 |
423.42 |
Oct 08 2014 |
16543 |
455.78 |
Oct 08 2014 |
13582 |
429.26 |
Oct 08 2014 |
8997 |
449.24 |
Oct 08 2014 |
18982 |
423.42 |
Oct 01 2014 |
13605 |
429.26 |
Oct 01 2014 |
9009 |
449.24 |
Oct 01 2014 |
16550 |
455.78 |
Oct 01 2014 |
19003 |
423.42 |
Sep 24 2014 |
8979 |
449.24 |
Sep 24 2014 |
13563 |
429.26 |
Sep 24 2014 |
16658 |
455.78 |
Sep 24 2014 |
19012 |
423.42 |
Sep 17 2014 |
17261 |
462.77 |
Sep 17 2014 |
8939 |
449.24 |
Sep 17 2014 |
13619 |
429.26 |
Sep 17 2014 |
18450 |
419.87 |
Sep 10 2014 |
8957 |
449.24 |
Sep 10 2014 |
13508 |
429.26 |
Sep 10 2014 |
17271 |
462.77 |
Sep 10 2014 |
18464 |
419.87 |
Sep 03 2014 |
8969 |
449.24 |
Sep 03 2014 |
13502 |
429.26 |
Sep 03 2014 |
17313 |
462.77 |
Sep 03 2014 |
18505 |
419.87 |
Aug 27 2014 |
14428 |
438.01 |
Aug 27 2014 |
8816 |
449.24 |
Aug 27 2014 |
17196 |
462.77 |
Aug 27 2014 |
18548 |
419.87 |
Aug 20 2014 |
17221 |
462.77 |
Aug 20 2014 |
14357 |
438.01 |
Aug 20 2014 |
8795 |
449.24 |
Aug 20 2014 |
18564 |
419.87 |
Aug 13 2014 |
8785 |
449.24 |
Aug 13 2014 |
14127 |
435.04 |
Aug 13 2014 |
17154 |
462.77 |
Aug 13 2014 |
18612 |
419.87 |
Aug 06 2014 |
8737 |
449.24 |
Aug 06 2014 |
14176 |
435.04 |
Aug 06 2014 |
17328 |
462.77 |
Aug 06 2014 |
18683 |
419.87 |
Jul 30 2014 |
17377 |
462.77 |
Jul 30 2014 |
14194 |
435.04 |
Jul 30 2014 |
8867 |
449.24 |
Jul 30 2014 |
18819 |
419.87 |
Jul 23 2014 |
14050 |
435.04 |
Jul 23 2014 |
7711 |
429.06 |
Jul 23 2014 |
17206 |
462.77 |
Jul 23 2014 |
18699 |
419.87 |
Jul 16 2014 |
14046 |
435.04 |
Jul 16 2014 |
7818 |
429.06 |
Jul 16 2014 |
17386 |
462.77 |
Jul 16 2014 |
18706 |
419.87 |
Jul 09 2014 |
14781 |
441.45 |
Jul 09 2014 |
17478 |
462.77 |
Jul 09 2014 |
19833 |
427.85 |
Jul 02 2014 |
16071 |
453.8 |
Jul 02 2014 |
9298 |
459.81 |
Jul 02 2014 |
18869 |
475.18 |
Jul 02 2014 |
22260 |
442.46 |
Jun 25 2014 |
9131 |
459.81 |
Jun 25 2014 |
16235 |
453.8 |
Jun 25 2014 |
18969 |
475.18 |
Jun 25 2014 |
22353 |
442.46 |
Jun 18 2014 |
9075 |
459.81 |
Jun 18 2014 |
17510 |
466.07 |
Jun 18 2014 |
19035 |
475.18 |
Jun 18 2014 |
24352 |
455.54 |
Jun 11 2014 |
18898 |
475.18 |
Jun 11 2014 |
9412 |
459.81 |
Jun 11 2014 |
17521 |
466.07 |
Jun 11 2014 |
24513 |
455.54 |
Jun 04 2014 |
9556 |
459.81 |
Jun 04 2014 |
18606 |
474.18 |
Jun 04 2014 |
19052 |
475.18 |
Jun 04 2014 |
24695 |
455.54 |
May 28 2014 |
19766 |
486.85 |
May 28 2014 |
11070 |
493.74 |
May 28 2014 |
18887 |
475.18 |
May 28 2014 |
26394 |
467.83 |
May 21 2014 |
18952 |
475.18 |
May 21 2014 |
19863 |
486.85 |
May 21 2014 |
11096 |
493.74 |
May 21 2014 |
26521 |
467.83 |
May 14 2014 |
19051 |
475.18 |
May 14 2014 |
19981 |
486.85 |
May 14 2014 |
11309 |
493.74 |
May 14 2014 |
26625 |
467.83 |
May 07 2014 |
19667 |
486.85 |
May 07 2014 |
10727 |
493.74 |
May 07 2014 |
18593 |
475.18 |
May 07 2014 |
26311 |
467.83 |
Apr 30 2014 |
19166 |
475.18 |
Apr 30 2014 |
20335 |
486.85 |
Apr 30 2014 |
11263 |
493.74 |
Apr 30 2014 |
26991 |
467.83 |
Apr 23 2014 |
19538 |
475.18 |
Apr 23 2014 |
20565 |
486.85 |
Apr 23 2014 |
11622 |
493.74 |
Apr 23 2014 |
27320 |
467.83 |
Apr 16 2014 |
11416 |
493.74 |
Apr 16 2014 |
20400 |
486.85 |
Apr 16 2014 |
19523 |
475.18 |
Apr 16 2014 |
27133 |
467.83 |
Apr 09 2014 |
20649 |
486.85 |
Apr 09 2014 |
11455 |
493.74 |
Apr 09 2014 |
20213 |
475.18 |
Apr 09 2014 |
27541 |
467.83 |
Apr 02 2014 |
20220 |
475.18 |
Apr 02 2014 |
20848 |
486.85 |
Apr 02 2014 |
11145 |
493.74 |
Apr 02 2014 |
27082 |
467.83 |
Mar 26 2014 |
11133 |
493.74 |
Mar 26 2014 |
21273 |
486.85 |
Mar 26 2014 |
19802 |
475.18 |
Mar 26 2014 |
27028 |
467.83 |
Mar 19 2014 |
11222 |
493.74 |
Mar 19 2014 |
21409 |
486.85 |
Mar 19 2014 |
19704 |
475.18 |
Mar 19 2014 |
26965 |
467.83 |
Mar 12 2014 |
21933 |
492.52 |
Mar 12 2014 |
11211 |
493.74 |
Mar 12 2014 |
20075 |
478.28 |
Mar 12 2014 |
28383 |
477.46 |
Mar 05 2014 |
19738 |
478.28 |
Mar 05 2014 |
21940 |
492.52 |
Mar 05 2014 |
11101 |
493.74 |
Mar 05 2014 |
28227 |
477.46 |
Feb 26 2014 |
21925 |
492.52 |
Feb 26 2014 |
11203 |
493.74 |
Feb 26 2014 |
19616 |
478.28 |
Feb 26 2014 |
28160 |
477.46 |
Feb 19 2014 |
11278 |
493.74 |
Feb 19 2014 |
21974 |
492.52 |
Feb 19 2014 |
17329 |
455.32 |
Feb 19 2014 |
28321 |
478.54 |
Feb 12 2014 |
17292 |
455.32 |
Feb 12 2014 |
21965 |
492.52 |
Feb 12 2014 |
11404 |
493.74 |
Feb 12 2014 |
28246 |
478.54 |
Feb 05 2014 |
11363 |
493.74 |
Feb 05 2014 |
23119 |
503.85 |
Feb 05 2014 |
17321 |
455.32 |
Feb 05 2014 |
28170 |
477.16 |
Jan 29 2014 |
23289 |
503.85 |
Jan 29 2014 |
11363 |
493.74 |
Jan 29 2014 |
17224 |
455.32 |
Jan 29 2014 |
28178 |
477.16 |
Jan 22 2014 |
11383 |
493.74 |
Jan 22 2014 |
23221 |
503.85 |
Jan 22 2014 |
17142 |
455.32 |
Jan 22 2014 |
28053 |
477.16 |
Jan 15 2014 |
11383 |
493.74 |
Jan 15 2014 |
23294 |
503.85 |
Jan 15 2014 |
17158 |
455.32 |
Jan 15 2014 |
28115 |
477.16 |
Jan 08 2014 |
23338 |
503.85 |
Jan 08 2014 |
11383 |
493.74 |
Jan 08 2014 |
17037 |
455.32 |
Jan 08 2014 |
28023 |
477.16 |
Jan 01 2014 |
23343 |
503.85 |
Jan 01 2014 |
11383 |
493.74 |
Jan 01 2014 |
17037 |
455.32 |
Jan 01 2014 |
28028 |
477.16 |
Dec 25 2013 |
17037 |
455.32 |
Dec 25 2013 |
11436 |
493.74 |
Dec 25 2013 |
23343 |
503.85 |
Dec 25 2013 |
28041 |
477.16 |
Dec 18 2013 |
11436 |
493.74 |
Dec 18 2013 |
23343 |
503.85 |
Dec 18 2013 |
17037 |
455.32 |
Dec 18 2013 |
28041 |
477.16 |
Dec 11 2013 |
11437 |
493.74 |
Dec 11 2013 |
23343 |
503.85 |
Dec 11 2013 |
17038 |
455.32 |
Dec 11 2013 |
28042 |
477.16 |
Dec 04 2013 |
17039 |
455.32 |
Dec 04 2013 |
23345 |
503.85 |
Dec 04 2013 |
11437 |
493.74 |
Dec 04 2013 |
28044 |
477.16 |
Nov 27 2013 |
17039 |
455.32 |
Nov 27 2013 |
23345 |
503.85 |
Nov 27 2013 |
11437 |
493.74 |
Nov 27 2013 |
28044 |
477.16 |
Nov 20 2013 |
23345 |
503.85 |
Nov 20 2013 |
11438 |
493.74 |
Nov 20 2013 |
17039 |
455.32 |
Nov 20 2013 |
28045 |
477.16 |
Nov 13 2013 |
17040 |
455.32 |
Nov 13 2013 |
23347 |
503.85 |
Nov 13 2013 |
11438 |
493.74 |
Nov 13 2013 |
28046 |
477.16 |
Nov 06 2013 |
17040 |
455.32 |
Nov 06 2013 |
11438 |
493.74 |
Nov 06 2013 |
23348 |
503.85 |
Nov 06 2013 |
28047 |
477.16 |
Oct 30 2013 |
11438 |
493.74 |
Oct 30 2013 |
23346 |
503.85 |
Oct 30 2013 |
17040 |
455.32 |
Oct 30 2013 |
28045 |
477.16 |
Oct 23 2013 |
23347 |
503.85 |
Oct 23 2013 |
11438 |
493.74 |
Oct 23 2013 |
17034 |
455.32 |
Oct 23 2013 |
28042 |
477.16 |
Oct 16 2013 |
23292 |
503.85 |
Oct 16 2013 |
12513 |
527.66 |
Oct 16 2013 |
31182 |
501 |
Oct 09 2013 |
12350 |
527.66 |
Oct 09 2013 |
23265 |
503.85 |
Oct 09 2013 |
30888 |
501 |
Oct 02 2013 |
23254 |
503.85 |
Oct 02 2013 |
12458 |
527.66 |
Oct 02 2013 |
30974 |
501 |
Sep 25 2013 |
23158 |
503.85 |
Sep 25 2013 |
12427 |
527.66 |
Sep 25 2013 |
30929 |
501 |
Sep 18 2013 |
23048 |
503.85 |
Sep 18 2013 |
12300 |
527.66 |
Sep 18 2013 |
30640 |
501 |
Sep 11 2013 |
12176 |
527.66 |
Sep 11 2013 |
22885 |
503.85 |
Sep 11 2013 |
30436 |
501 |
Sep 04 2013 |
22805 |
503.85 |
Sep 04 2013 |
12311 |
527.66 |
Sep 04 2013 |
30602 |
501 |
Aug 28 2013 |
12580 |
527.66 |
Aug 28 2013 |
22726 |
503.85 |
Aug 28 2013 |
30482 |
501 |
Aug 21 2013 |
12580 |
527.66 |
Aug 21 2013 |
23522 |
512.28 |
Aug 21 2013 |
32312 |
515.36 |
Aug 14 2013 |
23649 |
512.28 |
Aug 14 2013 |
12010 |
527.66 |
Aug 14 2013 |
32040 |
515.36 |
Aug 07 2013 |
12163 |
527.66 |
Aug 07 2013 |
23915 |
512.28 |
Aug 07 2013 |
32288 |
515.36 |
Jul 31 2013 |
12254 |
527.66 |
Jul 31 2013 |
24122 |
512.28 |
Jul 31 2013 |
32753 |
515.36 |
Jul 24 2013 |
24504 |
514.16 |
Jul 24 2013 |
12286 |
527.66 |
Jul 24 2013 |
33223 |
517.54 |
Jul 17 2013 |
24612 |
514.16 |
Jul 17 2013 |
12224 |
527.66 |
Jul 17 2013 |
33357 |
517.54 |
Jul 10 2013 |
24802 |
514.16 |
Jul 10 2013 |
12528 |
527.66 |
Jul 10 2013 |
33686 |
517.54 |
Jul 03 2013 |
24993 |
514.16 |
Jul 03 2013 |
12389 |
527.66 |
Jul 03 2013 |
33704 |
517.54 |
Jun 26 2013 |
12235 |
527.66 |
Jun 26 2013 |
25292 |
514.16 |
Jun 26 2013 |
33890 |
517.54 |
Jun 19 2013 |
12065 |
527.66 |
Jun 19 2013 |
25538 |
514.16 |
Jun 19 2013 |
33888 |
517.54 |
Jun 12 2013 |
25595 |
514.16 |
Jun 12 2013 |
12349 |
527.66 |
Jun 12 2013 |
34191 |
517.54 |
Jun 05 2013 |
25174 |
514.16 |
Jun 05 2013 |
33429 |
514.16 |
May 29 2013 |
25245 |
514.16 |
May 29 2013 |
33472 |
514.16 |
May 22 2013 |
25613 |
514.16 |
May 22 2013 |
34087 |
514.16 |
May 15 2013 |
25742 |
514.16 |
May 15 2013 |
34117 |
514.16 |
May 08 2013 |
27148 |
534.91 |
May 08 2013 |
36336 |
534.91 |
May 01 2013 |
27227 |
534.91 |
May 01 2013 |
36594 |
534.91 |
Apr 24 2013 |
27193 |
534.91 |
Apr 24 2013 |
36289 |
534.91 |
Apr 17 2013 |
27021 |
534.91 |
Apr 17 2013 |
36356 |
534.91 |
Apr 10 2013 |
26519 |
534.91 |
Apr 10 2013 |
36035 |
534.91 |
Apr 03 2013 |
26239 |
534.91 |
Apr 03 2013 |
35843 |
534.91 |
Mar 27 2013 |
26237 |
534.91 |
Mar 27 2013 |
35990 |
534.91 |
Mar 20 2013 |
25777 |
534.91 |
Mar 20 2013 |
35881 |
534.91 |
Mar 13 2013 |
36759 |
546.28 |
Oct 19 2012 |
25132 |
597.17 |
Oct 19 2012 |
39467 |
597.17 |
Sep 23 2012 |
24881 |
597.17 |
Sep 23 2012 |
38857 |
597.17 |
Aug 31 2012 |
24192 |
597.17 |
Aug 31 2012 |
37871 |
597.17 |
Aug 24 2012 |
23729 |
597.17 |
Aug 24 2012 |
37359 |
597.17 |
Aug 10 2012 |
22623 |
597.17 |
Aug 10 2012 |
36073 |
597.17 |
Aug 03 2012 |
22162 |
597.17 |
Aug 03 2012 |
35460 |
597.17 |
Jul 27 2012 |
21347 |
597.17 |
Jul 27 2012 |
34633 |
597.17 |
Jul 06 2012 |
20042 |
597.17 |
Jul 06 2012 |
33367 |
597.17 |
Jun 22 2012 |
18267 |
597.17 |
Jun 22 2012 |
32115 |
597.17 |
Jun 15 2012 |
18098 |
597.17 |
Jun 15 2012 |
32371 |
597.17 |
Jun 08 2012 |
17998 |
597.17 |
Jun 08 2012 |
32092 |
597.17 |
Jun 01 2012 |
17103 |
597.17 |
Jun 01 2012 |
31666 |
597.17 |