Jun 25 2014 |
23929 |
550.02 |
Jun 25 2014 |
36031 |
550.02 |
Jun 18 2014 |
20964 |
505.15 |
Jun 18 2014 |
31249 |
505.15 |
Jun 11 2014 |
20970 |
505.15 |
Jun 11 2014 |
31383 |
505.15 |
Jun 04 2014 |
21377 |
505.15 |
Jun 04 2014 |
22467 |
510.69 |
Jun 04 2014 |
31842 |
506.53 |
May 28 2014 |
21334 |
505.15 |
May 28 2014 |
22240 |
510.69 |
May 28 2014 |
31673 |
506.53 |
May 21 2014 |
22308 |
510.69 |
May 21 2014 |
21416 |
505.15 |
May 21 2014 |
31819 |
506.53 |
May 14 2014 |
22427 |
510.69 |
May 14 2014 |
21565 |
505.15 |
May 14 2014 |
31984 |
506.53 |
May 07 2014 |
21110 |
503.57 |
May 07 2014 |
21893 |
510.69 |
May 07 2014 |
31338 |
504.99 |
Apr 30 2014 |
22545 |
510.69 |
Apr 30 2014 |
22378 |
511.28 |
Apr 30 2014 |
31890 |
503.42 |
Apr 23 2014 |
22987 |
510.69 |
Apr 23 2014 |
20748 |
488.72 |
Apr 23 2014 |
29430 |
482.43 |
Apr 16 2014 |
20586 |
488.72 |
Apr 16 2014 |
22937 |
510.69 |
Apr 16 2014 |
29233 |
482.43 |
Apr 09 2014 |
20837 |
488.72 |
Apr 09 2014 |
23749 |
510.69 |
Apr 09 2014 |
29674 |
482.43 |
Apr 02 2014 |
23729 |
510.69 |
Apr 02 2014 |
21019 |
488.72 |
Apr 02 2014 |
29168 |
482.43 |
Mar 26 2014 |
21449 |
488.72 |
Mar 26 2014 |
23260 |
510.69 |
Mar 26 2014 |
29090 |
482.43 |
Mar 19 2014 |
21583 |
488.72 |
Mar 19 2014 |
23177 |
510.69 |
Mar 19 2014 |
29065 |
482.43 |
Mar 12 2014 |
21589 |
488.72 |
Mar 12 2014 |
23153 |
510.69 |
Mar 12 2014 |
29098 |
482.43 |
Mar 05 2014 |
22697 |
510.69 |
Mar 05 2014 |
21604 |
488.72 |
Mar 05 2014 |
28914 |
482.43 |
Feb 26 2014 |
21594 |
488.72 |
Feb 26 2014 |
22558 |
510.69 |
Feb 26 2014 |
28836 |
482.43 |
Feb 19 2014 |
21638 |
488.72 |
Feb 19 2014 |
22656 |
510.69 |
Feb 19 2014 |
28859 |
482.43 |
Feb 12 2014 |
22599 |
510.69 |
Feb 12 2014 |
21617 |
488.72 |
Feb 12 2014 |
28773 |
482.43 |
Feb 05 2014 |
21790 |
488.72 |
Feb 05 2014 |
22620 |
510.69 |
Feb 05 2014 |
28883 |
482.43 |
Jan 29 2014 |
21954 |
488.72 |
Jan 29 2014 |
22475 |
510.69 |
Jan 29 2014 |
28898 |
482.43 |
Jan 22 2014 |
21896 |
488.72 |
Jan 22 2014 |
22357 |
510.69 |
Jan 22 2014 |
28761 |
482.43 |
Jan 15 2014 |
21957 |
488.72 |
Jan 15 2014 |
22373 |
510.69 |
Jan 15 2014 |
28823 |
482.43 |
Jan 08 2014 |
21996 |
488.72 |
Jan 08 2014 |
22234 |
510.69 |
Jan 08 2014 |
28734 |
482.43 |
Jan 01 2014 |
22004 |
488.72 |
Jan 01 2014 |
22234 |
510.69 |
Jan 01 2014 |
28740 |
482.43 |
Dec 25 2013 |
22234 |
510.69 |
Dec 25 2013 |
22004 |
488.72 |
Dec 25 2013 |
28752 |
482.43 |
Dec 18 2013 |
22004 |
488.72 |
Dec 18 2013 |
22234 |
510.69 |
Dec 18 2013 |
28752 |
482.43 |
Dec 11 2013 |
22004 |
488.72 |
Dec 11 2013 |
22235 |
510.69 |
Dec 11 2013 |
28753 |
482.43 |
Dec 04 2013 |
22236 |
510.69 |
Dec 04 2013 |
22006 |
488.72 |
Dec 04 2013 |
28756 |
482.43 |
Nov 27 2013 |
22236 |
510.69 |
Nov 27 2013 |
22006 |
488.72 |
Nov 27 2013 |
28756 |
482.43 |
Nov 20 2013 |
22006 |
488.72 |
Nov 20 2013 |
22236 |
510.69 |
Nov 20 2013 |
28757 |
482.43 |
Nov 13 2013 |
22237 |
510.69 |
Nov 13 2013 |
22008 |
488.72 |
Nov 13 2013 |
28759 |
482.43 |
Nov 06 2013 |
22237 |
510.69 |
Nov 06 2013 |
22009 |
488.72 |
Nov 06 2013 |
28760 |
482.43 |
Oct 30 2013 |
22007 |
488.72 |
Oct 30 2013 |
22237 |
510.69 |
Oct 30 2013 |
28758 |
482.43 |
Oct 23 2013 |
22008 |
488.72 |
Oct 23 2013 |
22227 |
510.69 |
Oct 23 2013 |
28755 |
482.43 |
Oct 16 2013 |
22235 |
510.69 |
Oct 16 2013 |
21960 |
488.72 |
Oct 16 2013 |
28720 |
482.43 |
Oct 09 2013 |
21934 |
488.72 |
Oct 09 2013 |
21937 |
510.69 |
Oct 09 2013 |
28470 |
482.43 |
Oct 02 2013 |
21919 |
488.72 |
Oct 02 2013 |
22012 |
510.69 |
Oct 02 2013 |
28543 |
482.43 |
Sep 25 2013 |
21826 |
488.72 |
Sep 25 2013 |
22001 |
510.69 |
Sep 25 2013 |
28510 |
482.43 |
Sep 18 2013 |
21804 |
510.69 |
Sep 18 2013 |
21716 |
488.72 |
Sep 18 2013 |
28244 |
482.43 |
Sep 11 2013 |
21578 |
488.72 |
Sep 11 2013 |
21745 |
510.69 |
Sep 11 2013 |
28046 |
482.43 |
Sep 04 2013 |
21525 |
488.72 |
Sep 04 2013 |
21937 |
510.69 |
Sep 04 2013 |
28231 |
482.43 |
Aug 28 2013 |
21795 |
510.69 |
Aug 28 2013 |
21469 |
488.72 |
Aug 28 2013 |
28130 |
482.43 |
Aug 21 2013 |
21587 |
488.72 |
Aug 21 2013 |
21901 |
510.69 |
Aug 21 2013 |
28335 |
482.43 |
Aug 14 2013 |
21698 |
488.72 |
Aug 14 2013 |
21941 |
510.69 |
Aug 14 2013 |
28064 |
482.43 |
Aug 07 2013 |
21964 |
488.72 |
Aug 07 2013 |
21918 |
510.69 |
Aug 07 2013 |
28329 |
482.43 |
Jul 31 2013 |
22168 |
488.72 |
Jul 31 2013 |
22338 |
510.69 |
Jul 31 2013 |
28688 |
482.43 |
Jul 24 2013 |
22360 |
488.72 |
Jul 24 2013 |
22236 |
510.69 |
Jul 24 2013 |
28833 |
482.43 |
Jul 17 2013 |
22041 |
484.19 |
Jul 17 2013 |
22272 |
510.69 |
Jul 17 2013 |
28949 |
482.43 |
Jul 10 2013 |
22442 |
510.69 |
Jul 10 2013 |
21942 |
481.28 |
Jul 10 2013 |
29095 |
481.28 |
Jul 03 2013 |
22131 |
481.28 |
Jul 03 2013 |
22392 |
510.69 |
Jul 03 2013 |
29073 |
481.28 |
Jun 26 2013 |
22449 |
481.28 |
Jun 26 2013 |
22301 |
510.69 |
Jun 26 2013 |
29266 |
481.28 |
Jun 19 2013 |
24459 |
500.52 |
Jun 19 2013 |
31865 |
500.52 |
Jun 12 2013 |
24525 |
500.52 |
Jun 12 2013 |
32147 |
500.52 |
Jun 05 2013 |
24124 |
500.52 |
Jun 05 2013 |
26162 |
573.85 |
Jun 05 2013 |
31858 |
500.52 |
May 29 2013 |
26030 |
573.85 |
May 29 2013 |
24193 |
500.52 |
May 29 2013 |
31889 |
500.52 |
May 22 2013 |
26529 |
573.85 |
May 22 2013 |
23310 |
487.29 |
May 22 2013 |
30685 |
487.29 |
May 15 2013 |
23457 |
487.29 |
May 15 2013 |
26474 |
573.85 |
May 15 2013 |
30707 |
487.29 |
May 08 2013 |
22528 |
479.19 |
May 08 2013 |
26470 |
573.85 |
May 08 2013 |
29486 |
479.19 |
May 01 2013 |
26881 |
573.85 |
May 01 2013 |
24765 |
501.44 |
May 01 2013 |
32813 |
501.44 |
Apr 24 2013 |
24693 |
501.44 |
Apr 24 2013 |
26022 |
573.85 |
Apr 24 2013 |
32530 |
501.44 |
Apr 17 2013 |
24590 |
501.44 |
Apr 17 2013 |
26159 |
573.85 |
Apr 17 2013 |
32565 |
501.44 |
Apr 10 2013 |
24138 |
501.44 |
Apr 10 2013 |
26043 |
573.85 |
Apr 10 2013 |
32302 |
501.44 |
Apr 03 2013 |
25976 |
573.85 |
Apr 03 2013 |
23906 |
501.44 |
Apr 03 2013 |
32170 |
501.44 |
Mar 27 2013 |
23913 |
501.44 |
Mar 27 2013 |
26484 |
573.85 |
Mar 27 2013 |
32299 |
501.44 |
Mar 20 2013 |
23504 |
501.44 |
Mar 20 2013 |
26252 |
573.85 |
Mar 20 2013 |
32216 |
501.44 |
Mar 13 2013 |
19181 |
573.85 |
Mar 13 2013 |
32092 |
501.44 |
Oct 19 2012 |
20913 |
501.44 |
Oct 19 2012 |
24012 |
573.85 |
Oct 19 2012 |
32418 |
512.22 |
Sep 23 2012 |
23544 |
573.85 |
Sep 23 2012 |
20716 |
501.44 |
Sep 23 2012 |
31992 |
512.22 |
Aug 31 2012 |
20143 |
501.44 |
Aug 31 2012 |
22518 |
573.85 |
Aug 31 2012 |
31222 |
512.22 |
Aug 24 2012 |
22206 |
573.85 |
Aug 24 2012 |
19812 |
501.44 |
Aug 24 2012 |
30850 |
512.22 |
Aug 10 2012 |
18313 |
489.69 |
Aug 10 2012 |
27482 |
489.69 |
Aug 03 2012 |
17970 |
489.69 |
Aug 03 2012 |
27075 |
489.69 |
Jul 27 2012 |
17346 |
489.69 |
Jul 27 2012 |
26482 |
489.69 |
Jul 06 2012 |
15174 |
467.16 |
Jul 06 2012 |
23327 |
467.16 |
Jun 22 2012 |
13804 |
467.16 |
Jun 22 2012 |
22401 |
467.16 |
Jun 15 2012 |
13723 |
467.16 |
Jun 15 2012 |
22743 |
467.16 |
Jun 08 2012 |
13669 |
467.16 |
Jun 08 2012 |
22521 |
467.16 |
Jun 01 2012 |
12511 |
458.33 |
Jun 01 2012 |
21225 |
458.33 |