Mar 29 2024 |
5850 |
392.02 |
Mar 29 2024 |
8627 |
392.02 |
Mar 27 2024 |
5830 |
392.02 |
Mar 27 2024 |
8610 |
392.02 |
Mar 21 2024 |
5860 |
392.02 |
Mar 21 2024 |
8625 |
392.02 |
Mar 14 2024 |
5548 |
384.75 |
Mar 14 2024 |
6546 |
359.58 |
Mar 07 2024 |
5575 |
384.75 |
Mar 07 2024 |
6556 |
359.58 |
Feb 29 2024 |
5581 |
384.75 |
Feb 29 2024 |
6599 |
359.58 |
Feb 22 2024 |
5839 |
392.02 |
Feb 22 2024 |
7643 |
377.41 |
Feb 15 2024 |
5565 |
384.75 |
Feb 15 2024 |
6546 |
359.58 |
Feb 08 2024 |
5565 |
384.75 |
Feb 08 2024 |
6504 |
359.58 |
Feb 01 2024 |
5895 |
392.02 |
Feb 01 2024 |
8417 |
392.02 |
Jan 25 2024 |
5901 |
392.02 |
Jan 25 2024 |
8414 |
392.02 |
Jan 18 2024 |
5899 |
392.02 |
Jan 18 2024 |
8418 |
392.02 |
Jan 11 2024 |
5903 |
392.02 |
Jan 11 2024 |
8418 |
392.02 |
Jan 04 2024 |
5903 |
392.02 |
Jan 04 2024 |
8412 |
392.02 |
Dec 28 2023 |
5905 |
392.02 |
Dec 28 2023 |
8408 |
392.02 |
Dec 21 2023 |
5905 |
392.02 |
Dec 21 2023 |
8408 |
392.02 |
Dec 14 2023 |
5904 |
392.02 |
Dec 14 2023 |
8405 |
392.02 |
Dec 07 2023 |
5904 |
392.02 |
Dec 07 2023 |
8406 |
392.02 |
Nov 30 2023 |
5900 |
392.02 |
Nov 30 2023 |
8405 |
392.02 |
Nov 23 2023 |
5900 |
392.02 |
Nov 23 2023 |
8403 |
392.02 |
Nov 16 2023 |
5897 |
392.02 |
Nov 16 2023 |
8399 |
392.02 |
Nov 09 2023 |
5893 |
392.02 |
Nov 09 2023 |
8387 |
392.02 |
Nov 02 2023 |
5893 |
392.02 |
Nov 02 2023 |
8387 |
392.02 |
Oct 26 2023 |
5917 |
392.02 |
Oct 26 2023 |
8368 |
392.02 |
Oct 19 2023 |
5917 |
392.02 |
Oct 19 2023 |
8326 |
392.02 |
Oct 12 2023 |
5921 |
392.02 |
Oct 12 2023 |
8328 |
392.02 |
Oct 05 2023 |
5921 |
392.02 |
Oct 05 2023 |
8211 |
392.02 |
Sep 28 2023 |
5919 |
392.02 |
Sep 28 2023 |
8305 |
392.02 |
Sep 21 2023 |
5914 |
392.02 |
Sep 21 2023 |
8286 |
392.02 |
Sep 14 2023 |
5930 |
392.02 |
Sep 14 2023 |
8309 |
392.02 |
Sep 07 2023 |
5931 |
392.02 |
Sep 07 2023 |
8321 |
392.02 |
Aug 31 2023 |
5984 |
392.02 |
Aug 31 2023 |
8368 |
392.02 |
Aug 24 2023 |
5962 |
392.02 |
Aug 24 2023 |
8291 |
392.02 |
Aug 17 2023 |
5985 |
392.02 |
Aug 17 2023 |
8338 |
392.02 |
Aug 10 2023 |
5965 |
392.02 |
Aug 10 2023 |
8345 |
392.02 |
Aug 03 2023 |
5923 |
392.02 |
Aug 03 2023 |
8319 |
392.02 |
Jul 27 2023 |
5919 |
392.02 |
Jul 27 2023 |
8320 |
392.02 |
Jul 20 2023 |
5972 |
392.02 |
Jul 20 2023 |
8273 |
392.02 |
Jul 13 2023 |
5981 |
392.02 |
Jul 13 2023 |
8288 |
392.02 |
Jul 06 2023 |
5997 |
392.02 |
Jul 06 2023 |
8305 |
392.02 |
Jun 29 2023 |
5943 |
392.02 |
Jun 29 2023 |
8269 |
392.02 |
Jun 22 2023 |
5925 |
392.02 |
Jun 22 2023 |
8246 |
392.02 |
Jun 15 2023 |
5975 |
392.02 |
Jun 15 2023 |
8302 |
392.02 |
Jun 08 2023 |
5903 |
390.11 |
Jun 08 2023 |
8222 |
390.11 |
Jun 01 2023 |
4328 |
351.18 |
Jun 01 2023 |
5861 |
351.18 |
May 25 2023 |
4306 |
351.18 |
May 25 2023 |
5825 |
351.18 |
May 18 2023 |
4285 |
351.18 |
May 18 2023 |
5786 |
351.18 |
May 11 2023 |
4264 |
351.18 |
May 11 2023 |
5746 |
351.18 |
May 04 2023 |
4208 |
351.18 |
May 04 2023 |
5622 |
351.18 |
Apr 27 2023 |
4182 |
351.18 |
Apr 27 2023 |
5577 |
351.18 |
Apr 20 2023 |
4145 |
351.18 |
Apr 20 2023 |
5530 |
351.18 |
Apr 13 2023 |
4127 |
351.18 |
Apr 13 2023 |
5523 |
351.18 |
Apr 06 2023 |
4126 |
351.18 |
Apr 06 2023 |
5508 |
351.18 |
Mar 30 2023 |
4116 |
351.18 |
Mar 30 2023 |
5501 |
351.18 |
Mar 23 2023 |
4068 |
351.18 |
Mar 23 2023 |
5471 |
351.18 |
Mar 16 2023 |
4033 |
351.18 |
Mar 16 2023 |
5429 |
351.18 |
Mar 09 2023 |
4013 |
351.18 |
Mar 09 2023 |
5397 |
351.18 |
Mar 02 2023 |
3983 |
351.18 |
Mar 02 2023 |
5363 |
351.18 |
Feb 23 2023 |
3976 |
351.18 |
Feb 23 2023 |
5359 |
351.18 |
Feb 16 2023 |
3943 |
351.18 |
Feb 16 2023 |
5305 |
351.18 |
Feb 09 2023 |
3928 |
351.18 |
Feb 09 2023 |
5296 |
351.18 |
Feb 02 2023 |
3909 |
351.18 |
Feb 02 2023 |
5279 |
351.18 |
Jan 26 2023 |
3892 |
351.18 |
Jan 26 2023 |
5268 |
351.18 |
Jan 19 2023 |
3877 |
351.18 |
Jan 19 2023 |
5265 |
351.18 |
Jan 12 2023 |
3875 |
351.18 |
Jan 12 2023 |
5262 |
351.18 |
Jan 05 2023 |
3875 |
351.18 |
Jan 05 2023 |
5262 |
351.18 |
Dec 29 2022 |
3875 |
351.18 |
Dec 29 2022 |
5262 |
351.18 |
Dec 22 2022 |
3875 |
351.18 |
Dec 22 2022 |
5262 |
351.18 |
Dec 15 2022 |
3875 |
351.18 |
Dec 15 2022 |
5265 |
351.18 |
Dec 08 2022 |
3868 |
351.18 |
Dec 08 2022 |
5259 |
351.18 |
Dec 01 2022 |
3868 |
351.18 |
Dec 01 2022 |
5259 |
351.18 |
Nov 24 2022 |
3868 |
351.18 |
Nov 24 2022 |
5259 |
351.18 |
Nov 17 2022 |
3864 |
351.18 |
Nov 17 2022 |
5256 |
351.18 |
Nov 10 2022 |
3864 |
351.18 |
Nov 10 2022 |
5257 |
351.18 |
Nov 03 2022 |
3849 |
351.18 |
Nov 03 2022 |
5244 |
351.18 |
Oct 27 2022 |
3844 |
351.18 |
Oct 27 2022 |
5240 |
351.18 |
Oct 20 2022 |
3844 |
351.18 |
Oct 20 2022 |
5243 |
351.18 |
Oct 13 2022 |
3844 |
351.18 |
Oct 13 2022 |
5236 |
351.18 |
Oct 06 2022 |
3847 |
351.18 |
Oct 06 2022 |
5237 |
351.18 |
Sep 29 2022 |
3853 |
351.18 |
Sep 29 2022 |
5237 |
351.18 |
Sep 22 2022 |
3848 |
351.18 |
Sep 22 2022 |
5232 |
351.18 |
Sep 15 2022 |
3840 |
351.18 |
Sep 15 2022 |
5227 |
351.18 |
Sep 08 2022 |
3805 |
351.18 |
Sep 08 2022 |
5207 |
351.18 |
Sep 01 2022 |
3751 |
351.18 |
Sep 01 2022 |
5137 |
351.18 |
Aug 25 2022 |
3702 |
351.18 |
Aug 25 2022 |
5078 |
351.18 |
Aug 18 2022 |
3688 |
351.18 |
Aug 18 2022 |
5052 |
351.18 |
Aug 11 2022 |
3640 |
351.18 |
Aug 11 2022 |
5027 |
351.18 |
Aug 04 2022 |
3630 |
351.18 |
Aug 04 2022 |
5002 |
351.18 |
Jul 28 2022 |
3565 |
351.18 |
Jul 28 2022 |
4938 |
351.18 |
Jul 21 2022 |
3491 |
351.18 |
Jul 21 2022 |
4875 |
351.18 |
Jul 14 2022 |
3490 |
351.18 |
Jul 14 2022 |
4863 |
351.18 |
Jul 07 2022 |
3454 |
351.18 |
Jul 07 2022 |
4825 |
351.18 |
Jun 30 2022 |
3441 |
351.18 |
Jun 30 2022 |
4805 |
351.18 |
Jun 23 2022 |
3422 |
351.18 |
Jun 23 2022 |
4794 |
351.18 |
Jun 16 2022 |
1357 |
329.42 |
Jun 16 2022 |
1592 |
329.42 |
Jun 09 2022 |
1352 |
329.42 |
Jun 09 2022 |
1617 |
329.42 |
Jun 02 2022 |
1349 |
329.42 |
Jun 02 2022 |
1601 |
329.42 |
May 26 2022 |
1348 |
329.42 |
May 26 2022 |
1599 |
329.42 |
May 19 2022 |
1325 |
329.42 |
May 19 2022 |
1598 |
329.42 |
May 12 2022 |
1323 |
329.42 |
May 12 2022 |
1584 |
329.42 |
May 05 2022 |
1310 |
329.42 |
May 05 2022 |
1451 |
329.42 |
Apr 28 2022 |
1310 |
329.42 |
Apr 28 2022 |
1557 |
329.42 |
Apr 21 2022 |
1271 |
329.42 |
Apr 21 2022 |
1458 |
329.42 |
Apr 14 2022 |
1258 |
329.42 |
Apr 14 2022 |
1458 |
329.42 |
Apr 07 2022 |
1264 |
329.42 |
Apr 07 2022 |
1455 |
329.42 |
Mar 31 2022 |
1267 |
329.42 |
Mar 31 2022 |
1430 |
329.42 |
Mar 24 2022 |
1262 |
329.42 |
Mar 24 2022 |
1435 |
329.42 |
Mar 17 2022 |
1257 |
329.42 |
Mar 17 2022 |
1435 |
329.42 |
Mar 10 2022 |
1249 |
329.42 |
Mar 10 2022 |
1412 |
329.42 |
Mar 03 2022 |
1213 |
329.42 |
Mar 03 2022 |
1337 |
329.42 |
Feb 24 2022 |
1183 |
329.42 |
Feb 24 2022 |
1304 |
329.42 |
Feb 17 2022 |
1171 |
329.42 |
Feb 17 2022 |
1228 |
329.42 |
Feb 10 2022 |
1151 |
329.42 |
Feb 10 2022 |
1203 |
329.42 |
Feb 03 2022 |
1130 |
329.42 |
Feb 03 2022 |
1189 |
329.42 |
Jan 27 2022 |
1124 |
329.42 |
Jan 27 2022 |
1189 |
329.42 |
Jan 20 2022 |
1121 |
329.42 |
Jan 20 2022 |
1195 |
329.42 |
Jan 13 2022 |
1116 |
329.42 |
Jan 13 2022 |
1201 |
329.42 |
Jan 06 2022 |
1117 |
329.42 |
Jan 06 2022 |
1202 |
329.42 |
Dec 30 2021 |
1119 |
329.42 |
Dec 30 2021 |
1203 |
329.42 |
Dec 23 2021 |
1119 |
329.42 |
Dec 23 2021 |
1203 |
329.42 |
Dec 16 2021 |
1119 |
329.42 |
Dec 16 2021 |
1203 |
329.42 |
Dec 09 2021 |
1119 |
329.42 |
Dec 09 2021 |
1203 |
329.42 |
Dec 02 2021 |
1118 |
329.42 |
Dec 02 2021 |
1203 |
329.42 |
Nov 25 2021 |
1118 |
329.42 |
Nov 25 2021 |
1203 |
329.42 |
Nov 18 2021 |
1119 |
329.42 |
Nov 18 2021 |
1204 |
329.42 |
Nov 11 2021 |
1119 |
329.42 |
Nov 11 2021 |
1205 |
329.42 |
Nov 04 2021 |
1119 |
329.42 |
Nov 04 2021 |
1206 |
329.42 |
Oct 28 2021 |
1120 |
329.42 |
Oct 28 2021 |
1207 |
329.42 |
Oct 21 2021 |
1120 |
329.42 |
Oct 21 2021 |
1207 |
329.42 |
Oct 14 2021 |
1120 |
329.42 |
Oct 14 2021 |
1205 |
329.42 |
Oct 07 2021 |
1119 |
329.42 |
Oct 07 2021 |
1205 |
329.42 |
Sep 30 2021 |
1092 |
329.42 |
Sep 30 2021 |
1175 |
329.42 |
Sep 23 2021 |
1049 |
329.42 |
Sep 23 2021 |
1139 |
329.42 |
Sep 16 2021 |
1031 |
329.42 |
Sep 16 2021 |
1133 |
329.42 |
Sep 09 2021 |
1013 |
329.42 |
Sep 09 2021 |
1120 |
329.42 |
Sep 02 2021 |
970 |
329.42 |
Sep 02 2021 |
1122 |
329.42 |
Aug 26 2021 |
910 |
329.42 |
Aug 26 2021 |
1034 |
329.42 |
Aug 19 2021 |
901 |
329.42 |
Aug 19 2021 |
1009 |
329.42 |
Aug 12 2021 |
884 |
329.42 |
Aug 12 2021 |
1007 |
329.42 |
Aug 05 2021 |
854 |
329.42 |
Aug 05 2021 |
966 |
329.42 |
Jul 29 2021 |
807 |
329.42 |
Jul 29 2021 |
939 |
329.42 |
Jul 22 2021 |
743 |
329.42 |
Jul 22 2021 |
800 |
329.42 |
Jul 15 2021 |
655 |
329.42 |
Jul 15 2021 |
753 |
329.42 |
Jul 08 2021 |
545 |
329.42 |
Jul 08 2021 |
687 |
329.42 |
Jul 01 2021 |
533 |
329.42 |
Jul 01 2021 |
673 |
329.42 |
Jun 24 2021 |
497 |
329.42 |
Jun 24 2021 |
629 |
329.42 |
Jun 17 2021 |
340 |
329.42 |
Jun 17 2021 |
509 |
329.42 |
Jun 10 2021 |
233 |
320.13 |
Jun 10 2021 |
377 |
320.13 |
May 31 2019 |
16099 |
510.2 |
May 31 2019 |
22547 |
510.2 |
May 24 2019 |
16076 |
510.2 |
May 24 2019 |
22580 |
510.2 |
May 17 2019 |
11032 |
455.85 |
May 17 2019 |
15595 |
455.85 |
May 10 2019 |
11009 |
455.85 |
May 10 2019 |
15528 |
455.85 |
May 03 2019 |
11016 |
455.85 |
May 03 2019 |
15599 |
455.85 |
Apr 26 2019 |
11005 |
455.85 |
Apr 26 2019 |
15259 |
455.85 |
Apr 19 2019 |
11144 |
455.85 |
Apr 19 2019 |
15194 |
455.85 |
Apr 18 2019 |
11156 |
455.85 |
Apr 12 2019 |
11307 |
455.85 |
Apr 12 2019 |
15264 |
455.85 |
Apr 05 2019 |
11051 |
455.85 |
Apr 05 2019 |
14853 |
455.85 |
Mar 29 2019 |
10903 |
455.85 |
Mar 29 2019 |
14710 |
455.85 |
Mar 22 2019 |
9107 |
439.11 |
Mar 22 2019 |
12289 |
439.11 |
Mar 15 2019 |
9090 |
439.11 |
Mar 15 2019 |
12329 |
439.11 |
Mar 08 2019 |
9024 |
439.11 |
Mar 08 2019 |
12150 |
439.11 |
Mar 01 2019 |
9035 |
439.11 |
Mar 01 2019 |
12204 |
439.11 |
Feb 22 2019 |
9064 |
439.11 |
Feb 22 2019 |
12258 |
439.11 |
Feb 15 2019 |
8986 |
439.11 |
Feb 15 2019 |
12168 |
439.11 |
Feb 08 2019 |
8915 |
439.11 |
Feb 08 2019 |
12069 |
439.11 |
Feb 01 2019 |
8939 |
439.11 |
Feb 01 2019 |
12079 |
439.11 |
Jan 25 2019 |
8957 |
439.11 |
Jan 25 2019 |
12110 |
439.11 |
Jan 18 2019 |
8967 |
439.11 |
Jan 18 2019 |
12128 |
439.11 |
Jan 11 2019 |
8951 |
439.11 |
Jan 11 2019 |
12120 |
439.11 |
Jan 04 2019 |
8968 |
439.11 |
Jan 04 2019 |
12134 |
439.11 |
Dec 28 2018 |
8968 |
439.11 |
Dec 28 2018 |
12134 |
439.11 |
Dec 21 2018 |
8968 |
439.11 |
Dec 21 2018 |
12134 |
439.11 |
Dec 14 2018 |
8968 |
439.11 |
Dec 14 2018 |
12134 |
439.11 |
Dec 07 2018 |
8963 |
439.11 |
Dec 07 2018 |
12129 |
439.11 |
Nov 30 2018 |
8963 |
439.11 |
Nov 30 2018 |
12129 |
439.11 |
Nov 23 2018 |
8963 |
439.11 |
Nov 23 2018 |
12129 |
439.11 |
Nov 16 2018 |
8963 |
439.11 |
Nov 16 2018 |
12129 |
439.11 |
Nov 09 2018 |
8963 |
439.11 |
Nov 09 2018 |
12130 |
439.11 |
Nov 02 2018 |
8963 |
439.11 |
Nov 02 2018 |
12104 |
439.11 |
Oct 26 2018 |
8963 |
439.11 |
Oct 26 2018 |
12103 |
439.11 |
Oct 19 2018 |
8963 |
439.11 |
Oct 19 2018 |
12124 |
439.11 |
Oct 12 2018 |
8943 |
439.11 |
Oct 12 2018 |
12083 |
439.11 |
Oct 05 2018 |
8923 |
439.11 |
Oct 05 2018 |
12182 |
439.11 |
Sep 28 2018 |
8938 |
439.11 |
Sep 28 2018 |
11882 |
439.11 |
Sep 21 2018 |
8919 |
439.11 |
Sep 21 2018 |
11870 |
439.11 |
Sep 14 2018 |
8965 |
439.11 |
Sep 14 2018 |
11912 |
439.11 |
Sep 07 2018 |
9056 |
439.11 |
Sep 07 2018 |
12131 |
439.11 |
Aug 31 2018 |
9138 |
439.11 |
Aug 31 2018 |
12210 |
439.11 |
Aug 24 2018 |
9062 |
439.11 |
Aug 24 2018 |
12240 |
439.11 |
Aug 17 2018 |
8912 |
435.81 |
Aug 17 2018 |
11919 |
435.81 |
Aug 10 2018 |
8926 |
435.81 |
Aug 10 2018 |
3572 |
379.22 |
Aug 10 2018 |
10595 |
424.49 |
Aug 03 2018 |
8991 |
435.81 |
Aug 03 2018 |
3631 |
379.22 |
Aug 03 2018 |
10684 |
424.49 |
Jul 27 2018 |
9011 |
435.81 |
Jul 27 2018 |
3651 |
379.22 |
Jul 27 2018 |
10727 |
424.49 |
Jul 20 2018 |
9143 |
435.81 |
Jul 20 2018 |
3637 |
379.22 |
Jul 20 2018 |
10905 |
424.49 |
Jul 13 2018 |
3739 |
379.22 |
Jul 13 2018 |
8976 |
435.81 |
Jul 13 2018 |
10790 |
424.49 |
Jul 06 2018 |
8922 |
435.81 |
Jul 06 2018 |
3539 |
379.22 |
Jul 06 2018 |
10542 |
424.49 |
Jun 29 2018 |
3564 |
379.22 |
Jun 29 2018 |
8915 |
435.81 |
Jun 29 2018 |
10564 |
424.49 |
Jun 22 2018 |
9151 |
435.81 |
Jun 22 2018 |
3673 |
379.22 |
Jun 22 2018 |
10830 |
424.49 |
Jun 15 2018 |
3705 |
379.22 |
Jun 15 2018 |
9116 |
435.81 |
Jun 15 2018 |
10852 |
424.49 |
Jun 08 2018 |
8504 |
427.61 |
Jun 08 2018 |
3737 |
379.22 |
Jun 08 2018 |
8118 |
401.41 |
Jun 01 2018 |
3996 |
379.22 |
Jun 01 2018 |
7256 |
413.94 |
Jun 01 2018 |
8362 |
401.41 |
May 25 2018 |
7360 |
413.94 |
May 25 2018 |
4017 |
379.22 |
May 25 2018 |
8477 |
401.41 |
May 18 2018 |
4057 |
379.22 |
May 18 2018 |
7636 |
417.05 |
May 18 2018 |
9492 |
409.48 |
May 11 2018 |
7603 |
417.05 |
May 11 2018 |
4071 |
379.22 |
May 11 2018 |
9580 |
409.48 |
May 04 2018 |
7768 |
417.05 |
May 04 2018 |
5042 |
389.43 |
May 04 2018 |
8636 |
401.04 |
Apr 27 2018 |
7772 |
417.05 |
Apr 27 2018 |
5050 |
389.43 |
Apr 27 2018 |
8647 |
401.04 |
Apr 20 2018 |
7860 |
417.05 |
Apr 20 2018 |
5046 |
389.43 |
Apr 20 2018 |
8680 |
401.04 |
Apr 13 2018 |
7867 |
417.05 |
Apr 13 2018 |
5032 |
389.43 |
Apr 13 2018 |
8682 |
401.04 |
Apr 06 2018 |
8169 |
420.86 |
Apr 06 2018 |
5131 |
389.43 |
Apr 06 2018 |
9624 |
408.29 |
Mar 30 2018 |
4125 |
405.33 |
Mar 30 2018 |
7937 |
417.56 |
Mar 30 2018 |
5085 |
387.17 |
Mar 30 2018 |
7586 |
390.46 |
Mar 23 2018 |
4111 |
405.33 |
Mar 23 2018 |
5181 |
387.17 |
Mar 23 2018 |
7969 |
417.56 |
Mar 23 2018 |
7661 |
390.46 |
Mar 16 2018 |
5170 |
387.17 |
Mar 16 2018 |
4071 |
405.33 |
Mar 16 2018 |
7972 |
417.56 |
Mar 16 2018 |
7647 |
390.46 |
Mar 09 2018 |
4033 |
405.33 |
Mar 09 2018 |
7908 |
417.56 |
Mar 09 2018 |
5175 |
387.17 |
Mar 09 2018 |
7655 |
390.46 |
Mar 02 2018 |
4132 |
405.33 |
Mar 02 2018 |
7965 |
417.56 |
Mar 02 2018 |
5211 |
387.17 |
Mar 02 2018 |
7825 |
390.46 |
Feb 23 2018 |
5253 |
387.17 |
Feb 23 2018 |
4209 |
405.33 |
Feb 23 2018 |
8031 |
417.56 |
Feb 23 2018 |
7882 |
390.46 |
Feb 16 2018 |
4131 |
405.33 |
Feb 16 2018 |
8031 |
417.56 |
Feb 16 2018 |
5288 |
387.17 |
Feb 16 2018 |
7914 |
390.46 |
Feb 09 2018 |
8050 |
417.56 |
Feb 09 2018 |
4193 |
405.33 |
Feb 09 2018 |
5258 |
387.17 |
Feb 09 2018 |
7887 |
390.46 |
Feb 02 2018 |
4207 |
405.33 |
Feb 02 2018 |
8026 |
417.56 |
Feb 02 2018 |
5245 |
387.17 |
Feb 02 2018 |
7873 |
390.46 |
Jan 26 2018 |
4207 |
405.33 |
Jan 26 2018 |
8046 |
417.56 |
Jan 26 2018 |
5271 |
387.17 |
Jan 26 2018 |
7886 |
390.46 |
Jan 19 2018 |
8046 |
417.56 |
Jan 19 2018 |
4207 |
405.33 |
Jan 19 2018 |
5270 |
387.17 |
Jan 19 2018 |
7889 |
390.46 |
Jan 12 2018 |
4192 |
405.33 |
Jan 12 2018 |
8043 |
417.56 |
Jan 12 2018 |
5274 |
387.17 |
Jan 12 2018 |
7889 |
390.46 |
Jan 05 2018 |
5274 |
387.17 |
Jan 05 2018 |
8058 |
417.56 |
Jan 05 2018 |
4192 |
405.33 |
Jan 05 2018 |
7898 |
390.46 |
Dec 29 2017 |
8058 |
417.56 |
Dec 29 2017 |
4205 |
405.33 |
Dec 29 2017 |
5274 |
387.17 |
Dec 29 2017 |
7898 |
390.46 |
Dec 22 2017 |
8059 |
417.56 |
Dec 22 2017 |
4205 |
405.33 |
Dec 22 2017 |
5274 |
387.17 |
Dec 22 2017 |
7899 |
390.46 |
Dec 15 2017 |
5274 |
387.17 |
Dec 15 2017 |
8053 |
417.56 |
Dec 15 2017 |
4205 |
405.33 |
Dec 15 2017 |
7897 |
390.46 |
Dec 08 2017 |
5274 |
387.17 |
Dec 08 2017 |
8053 |
417.56 |
Dec 08 2017 |
4205 |
405.33 |
Dec 08 2017 |
7897 |
390.46 |
Dec 01 2017 |
8053 |
417.56 |
Dec 01 2017 |
4205 |
405.33 |
Dec 01 2017 |
5274 |
387.17 |
Dec 01 2017 |
7897 |
390.46 |
Nov 24 2017 |
5274 |
387.17 |
Nov 24 2017 |
4205 |
405.33 |
Nov 24 2017 |
8053 |
417.56 |
Nov 24 2017 |
7897 |
390.46 |
Nov 17 2017 |
5274 |
387.17 |
Nov 17 2017 |
4205 |
405.33 |
Nov 17 2017 |
8053 |
417.56 |
Nov 17 2017 |
7897 |
390.46 |
Nov 10 2017 |
4205 |
405.33 |
Nov 10 2017 |
8053 |
417.56 |
Nov 10 2017 |
5279 |
387.17 |
Nov 10 2017 |
7902 |
390.46 |
Nov 03 2017 |
8054 |
417.56 |
Nov 03 2017 |
4205 |
405.33 |
Nov 03 2017 |
5279 |
387.17 |
Nov 03 2017 |
7902 |
390.46 |
Oct 27 2017 |
5326 |
387.17 |
Oct 27 2017 |
8054 |
417.56 |
Oct 27 2017 |
4205 |
405.33 |
Oct 27 2017 |
7942 |
390.46 |
Oct 20 2017 |
4195 |
405.33 |
Oct 20 2017 |
8077 |
417.56 |
Oct 20 2017 |
5285 |
387.17 |
Oct 20 2017 |
7920 |
390.46 |
Oct 13 2017 |
8076 |
417.56 |
Oct 13 2017 |
4205 |
405.33 |
Oct 13 2017 |
5306 |
387.17 |
Oct 13 2017 |
7935 |
390.46 |
Oct 06 2017 |
4205 |
405.33 |
Oct 06 2017 |
8074 |
417.56 |
Oct 06 2017 |
5311 |
387.17 |
Oct 06 2017 |
7935 |
390.46 |
Sep 29 2017 |
5310 |
387.17 |
Sep 29 2017 |
8078 |
417.56 |
Sep 29 2017 |
4210 |
405.33 |
Sep 29 2017 |
7872 |
390.46 |
Sep 22 2017 |
8080 |
417.56 |
Sep 22 2017 |
4206 |
405.33 |
Sep 22 2017 |
5396 |
387.17 |
Sep 22 2017 |
7944 |
390.46 |
Sep 15 2017 |
8144 |
417.56 |
Sep 15 2017 |
4155 |
405.33 |
Sep 15 2017 |
5420 |
387.17 |
Sep 15 2017 |
8020 |
390.46 |
Sep 08 2017 |
5388 |
387.17 |
Sep 08 2017 |
7707 |
412.68 |
Sep 08 2017 |
4044 |
405.33 |
Sep 08 2017 |
7972 |
389.16 |
Sep 01 2017 |
7823 |
412.68 |
Sep 01 2017 |
4104 |
405.33 |
Sep 01 2017 |
5387 |
387.17 |
Sep 01 2017 |
7964 |
389.16 |
Aug 25 2017 |
4074 |
405.33 |
Aug 25 2017 |
7834 |
412.68 |
Aug 25 2017 |
5735 |
387.17 |
Aug 25 2017 |
8324 |
389.16 |
Aug 18 2017 |
4264 |
405.33 |
Aug 18 2017 |
7584 |
409.37 |
Aug 18 2017 |
5765 |
387.17 |
Aug 18 2017 |
8396 |
389.16 |
Aug 11 2017 |
7552 |
409.37 |
Aug 11 2017 |
4222 |
405.33 |
Aug 11 2017 |
6180 |
391.14 |
Aug 11 2017 |
8917 |
393.24 |
Aug 04 2017 |
7662 |
409.37 |
Aug 04 2017 |
4305 |
405.33 |
Aug 04 2017 |
6216 |
391.14 |
Aug 04 2017 |
8983 |
393.24 |
Jul 28 2017 |
4330 |
405.33 |
Jul 28 2017 |
7718 |
409.37 |
Jul 28 2017 |
6280 |
391.14 |
Jul 28 2017 |
9090 |
393.24 |
Jul 21 2017 |
6408 |
391.14 |
Jul 21 2017 |
4365 |
405.33 |
Jul 21 2017 |
7779 |
409.37 |
Jul 21 2017 |
9250 |
393.24 |
Jul 14 2017 |
4431 |
405.33 |
Jul 14 2017 |
7847 |
409.37 |
Jul 14 2017 |
6473 |
391.14 |
Jul 14 2017 |
9322 |
393.24 |
Jul 07 2017 |
7891 |
409.37 |
Jul 07 2017 |
4482 |
405.33 |
Jul 07 2017 |
6509 |
391.14 |
Jul 07 2017 |
9370 |
393.24 |
Jun 30 2017 |
6538 |
391.14 |
Jun 30 2017 |
7959 |
409.37 |
Jun 30 2017 |
4458 |
405.33 |
Jun 30 2017 |
9407 |
393.24 |
Jun 23 2017 |
6664 |
391.14 |
Jun 23 2017 |
8942 |
409.37 |
Jun 23 2017 |
4513 |
405.33 |
Jun 23 2017 |
9510 |
393.24 |
Jun 16 2017 |
9503 |
414.22 |
Jun 16 2017 |
4471 |
405.33 |
Jun 16 2017 |
6673 |
391.14 |
Jun 16 2017 |
9845 |
395.81 |
Jun 09 2017 |
6520 |
391.14 |
Jun 09 2017 |
4514 |
405.33 |
Jun 09 2017 |
9578 |
414.22 |
Jun 09 2017 |
9748 |
395.81 |
Jun 02 2017 |
6766 |
391.14 |
Jun 02 2017 |
4528 |
405.33 |
Jun 02 2017 |
13707 |
453.08 |
Jun 02 2017 |
9956 |
395.81 |
May 26 2017 |
4486 |
405.33 |
May 26 2017 |
13795 |
453.08 |
May 26 2017 |
6784 |
391.14 |
May 26 2017 |
9993 |
395.81 |
May 19 2017 |
4654 |
405.33 |
May 19 2017 |
13812 |
453.08 |
May 19 2017 |
6951 |
391.14 |
May 19 2017 |
10100 |
395.81 |
May 12 2017 |
6984 |
391.14 |
May 12 2017 |
13974 |
453.08 |
May 12 2017 |
4713 |
405.33 |
May 12 2017 |
10172 |
395.81 |
May 05 2017 |
4901 |
405.33 |
May 05 2017 |
13951 |
453.08 |
May 05 2017 |
6209 |
382.65 |
May 05 2017 |
14582 |
427.57 |
Apr 28 2017 |
13750 |
453.08 |
Apr 28 2017 |
4906 |
405.33 |
Apr 28 2017 |
6190 |
382.65 |
Apr 28 2017 |
14406 |
427.57 |
Apr 21 2017 |
13965 |
453.08 |
Apr 21 2017 |
4982 |
405.33 |
Apr 21 2017 |
6307 |
382.65 |
Apr 21 2017 |
14574 |
427.57 |
Apr 14 2017 |
6366 |
382.65 |
Apr 14 2017 |
5099 |
405.33 |
Apr 14 2017 |
14005 |
453.08 |
Apr 14 2017 |
14574 |
427.57 |
Apr 07 2017 |
16452 |
475.79 |
Apr 07 2017 |
21089 |
475.79 |
Mar 31 2017 |
16785 |
475.79 |
Mar 31 2017 |
21299 |
475.79 |
Mar 24 2017 |
16633 |
475.79 |
Mar 24 2017 |
20997 |
475.79 |
Mar 17 2017 |
16721 |
475.79 |
Mar 17 2017 |
21166 |
475.79 |
Mar 10 2017 |
16834 |
475.79 |
Mar 10 2017 |
21214 |
475.79 |
Mar 03 2017 |
16759 |
475.79 |
Mar 03 2017 |
21125 |
475.79 |
Feb 24 2017 |
16682 |
475.79 |
Feb 24 2017 |
21148 |
475.79 |
Feb 17 2017 |
16479 |
475.79 |
Feb 17 2017 |
21136 |
475.79 |
Feb 10 2017 |
16519 |
475.79 |
Feb 10 2017 |
21223 |
475.79 |
Feb 03 2017 |
16523 |
475.79 |
Feb 03 2017 |
21209 |
475.79 |
Jan 27 2017 |
16567 |
475.79 |
Jan 27 2017 |
21215 |
475.79 |
Jan 20 2017 |
16551 |
475.79 |
Jan 20 2017 |
21161 |
475.79 |
Jan 13 2017 |
16562 |
475.79 |
Jan 13 2017 |
21144 |
475.79 |
Jan 06 2017 |
16570 |
475.79 |
Jan 06 2017 |
21150 |
475.79 |
Dec 30 2016 |
16575 |
475.79 |
Dec 30 2016 |
21157 |
475.79 |
Dec 23 2016 |
16575 |
475.79 |
Dec 23 2016 |
21157 |
475.79 |
Dec 16 2016 |
16570 |
475.79 |
Dec 16 2016 |
21156 |
475.79 |
Dec 09 2016 |
16570 |
475.79 |
Dec 09 2016 |
21156 |
475.79 |
Dec 02 2016 |
16570 |
475.79 |
Dec 02 2016 |
21156 |
475.79 |
Nov 25 2016 |
16566 |
475.79 |
Nov 25 2016 |
21152 |
475.79 |
Nov 18 2016 |
16566 |
475.79 |
Nov 18 2016 |
21152 |
475.79 |
Nov 11 2016 |
16566 |
475.79 |
Nov 11 2016 |
21134 |
475.79 |
Nov 04 2016 |
16566 |
475.79 |
Nov 04 2016 |
21134 |
475.79 |
Oct 28 2016 |
16567 |
475.79 |
Oct 28 2016 |
21154 |
475.79 |
Oct 21 2016 |
16574 |
475.79 |
Oct 21 2016 |
21173 |
475.79 |
Oct 14 2016 |
16523 |
475.79 |
Oct 14 2016 |
21147 |
475.79 |
Oct 07 2016 |
16540 |
475.79 |
Oct 07 2016 |
21155 |
475.79 |
Sep 30 2016 |
16583 |
475.79 |
Sep 30 2016 |
21178 |
475.79 |
Sep 23 2016 |
16595 |
475.79 |
Sep 23 2016 |
21008 |
475.79 |
Sep 16 2016 |
16688 |
475.79 |
Sep 16 2016 |
21035 |
475.79 |
Sep 09 2016 |
23066 |
558.43 |
Sep 09 2016 |
29915 |
558.43 |
Sep 02 2016 |
23248 |
558.43 |
Sep 02 2016 |
30067 |
558.43 |
Aug 26 2016 |
23302 |
558.43 |
Aug 26 2016 |
7295 |
393.16 |
Aug 26 2016 |
21092 |
475.79 |
Aug 19 2016 |
7307 |
393.16 |
Aug 19 2016 |
23345 |
558.43 |
Aug 19 2016 |
21106 |
475.79 |
Aug 12 2016 |
23670 |
558.43 |
Aug 12 2016 |
7304 |
393.16 |
Aug 12 2016 |
22945 |
475.79 |
Aug 05 2016 |
23499 |
558.43 |
Aug 05 2016 |
7353 |
393.16 |
Aug 05 2016 |
23063 |
475.79 |
Jul 29 2016 |
7215 |
393.16 |
Jul 29 2016 |
23582 |
558.43 |
Jul 29 2016 |
23251 |
475.79 |
Jul 22 2016 |
7322 |
393.16 |
Jul 22 2016 |
23838 |
558.43 |
Jul 22 2016 |
23461 |
475.79 |
Jun 22 2016 |
7509 |
393.16 |
Jun 22 2016 |
12390 |
393.16 |
Jun 15 2016 |
7609 |
393.16 |
Jun 15 2016 |
12518 |
393.16 |
Jun 08 2016 |
7595 |
393.16 |
Jun 08 2016 |
12556 |
393.16 |
Jun 01 2016 |
7664 |
393.16 |
Jun 01 2016 |
12775 |
393.16 |
May 25 2016 |
7712 |
393.16 |
May 25 2016 |
12769 |
393.16 |
May 18 2016 |
7761 |
393.16 |
May 18 2016 |
12854 |
393.16 |
May 11 2016 |
7770 |
393.16 |
May 11 2016 |
12824 |
393.16 |
May 04 2016 |
7746 |
393.16 |
May 04 2016 |
12792 |
393.16 |
Apr 27 2016 |
7941 |
393.16 |
Apr 27 2016 |
13049 |
393.16 |
Apr 20 2016 |
7984 |
393.16 |
Apr 20 2016 |
13128 |
393.16 |
Apr 13 2016 |
8177 |
393.16 |
Apr 13 2016 |
13070 |
393.16 |
Apr 06 2016 |
8378 |
393.16 |
Apr 06 2016 |
13154 |
393.16 |
Mar 30 2016 |
8289 |
393.16 |
Mar 30 2016 |
13053 |
393.16 |
Mar 23 2016 |
8492 |
393.16 |
Mar 23 2016 |
13199 |
393.16 |
Mar 16 2016 |
8550 |
393.16 |
Mar 16 2016 |
13121 |
393.16 |
Mar 09 2016 |
8561 |
393.16 |
Mar 09 2016 |
13167 |
393.16 |
Mar 02 2016 |
8466 |
393.16 |
Mar 02 2016 |
13094 |
393.16 |
Feb 24 2016 |
8491 |
393.16 |
Feb 24 2016 |
13091 |
393.16 |
Feb 17 2016 |
8609 |
393.16 |
Feb 17 2016 |
13221 |
393.16 |
Feb 10 2016 |
8621 |
393.16 |
Feb 10 2016 |
13234 |
393.16 |
Feb 03 2016 |
8664 |
393.16 |
Feb 03 2016 |
13258 |
393.16 |
Jan 27 2016 |
8676 |
393.16 |
Jan 27 2016 |
13262 |
393.16 |
Jan 20 2016 |
8678 |
393.16 |
Jan 20 2016 |
13269 |
393.16 |
Jan 13 2016 |
8677 |
393.16 |
Jan 13 2016 |
13286 |
393.16 |
Jan 06 2016 |
8677 |
393.16 |
Jan 06 2016 |
13294 |
393.16 |
Dec 30 2015 |
8677 |
393.16 |
Dec 30 2015 |
13290 |
393.16 |
Dec 23 2015 |
8677 |
393.16 |
Dec 23 2015 |
13290 |
393.16 |
Dec 16 2015 |
8677 |
393.16 |
Dec 16 2015 |
13290 |
393.16 |
Dec 09 2015 |
8677 |
393.16 |
Dec 09 2015 |
13296 |
393.16 |
Dec 02 2015 |
8678 |
393.16 |
Dec 02 2015 |
13297 |
393.16 |
Nov 25 2015 |
8678 |
393.16 |
Nov 25 2015 |
13298 |
393.16 |
Nov 18 2015 |
8678 |
393.16 |
Nov 18 2015 |
13298 |
393.16 |
Nov 11 2015 |
8669 |
393.16 |
Nov 11 2015 |
13294 |
393.16 |
Nov 04 2015 |
8669 |
393.16 |
Nov 04 2015 |
13294 |
393.16 |
Oct 28 2015 |
8670 |
393.16 |
Oct 28 2015 |
13278 |
393.16 |
Oct 21 2015 |
8639 |
393.16 |
Oct 21 2015 |
13265 |
393.16 |
Oct 14 2015 |
8643 |
393.16 |
Oct 14 2015 |
13272 |
393.16 |
Oct 07 2015 |
8655 |
393.16 |
Oct 07 2015 |
13279 |
393.16 |
Sep 30 2015 |
8659 |
393.16 |
Sep 30 2015 |
13292 |
393.16 |
Sep 23 2015 |
8715 |
393.16 |
Sep 23 2015 |
13338 |
393.16 |
May 07 2014 |
8130 |
374.85 |
May 07 2014 |
12929 |
374.85 |
Apr 30 2014 |
8464 |
374.85 |
Apr 30 2014 |
13296 |
374.85 |
Apr 23 2014 |
8664 |
374.85 |
Apr 23 2014 |
13477 |
374.85 |
Apr 16 2014 |
8685 |
374.85 |
Apr 16 2014 |
13394 |
374.85 |
Apr 09 2014 |
9005 |
374.85 |
Apr 09 2014 |
13609 |
374.85 |
Apr 02 2014 |
9054 |
374.85 |
Apr 02 2014 |
13331 |
374.85 |
Mar 26 2014 |
8903 |
374.85 |
Mar 26 2014 |
13341 |
374.85 |
Mar 19 2014 |
8894 |
374.85 |
Mar 19 2014 |
13385 |
374.85 |
Mar 12 2014 |
8929 |
374.85 |
Mar 12 2014 |
13411 |
374.85 |
Mar 05 2014 |
8826 |
374.85 |
Mar 05 2014 |
13366 |
374.85 |
Feb 26 2014 |
8828 |
374.85 |
Feb 26 2014 |
13390 |
374.85 |
Feb 19 2014 |
8856 |
374.85 |
Feb 19 2014 |
13421 |
374.85 |
Feb 12 2014 |
8844 |
374.85 |
Feb 12 2014 |
13434 |
374.85 |
Feb 05 2014 |
8885 |
374.85 |
Feb 05 2014 |
13520 |
374.85 |
Jan 29 2014 |
8841 |
374.85 |
Jan 29 2014 |
13543 |
374.85 |
Jan 22 2014 |
8811 |
374.85 |
Jan 22 2014 |
13489 |
374.85 |
Jan 15 2014 |
8818 |
374.85 |
Jan 15 2014 |
13522 |
374.85 |
Jan 08 2014 |
8782 |
374.85 |
Jan 08 2014 |
13502 |
374.85 |
Jan 01 2014 |
8782 |
374.85 |
Jan 01 2014 |
13503 |
374.85 |
Dec 25 2013 |
8782 |
374.85 |
Dec 25 2013 |
13502 |
374.85 |
Dec 18 2013 |
8782 |
374.85 |
Dec 18 2013 |
13502 |
374.85 |
Dec 11 2013 |
8783 |
374.85 |
Dec 11 2013 |
13503 |
374.85 |
Dec 04 2013 |
8784 |
374.85 |
Dec 04 2013 |
13504 |
374.85 |
Nov 27 2013 |
8784 |
374.85 |
Nov 27 2013 |
13504 |
374.85 |
Nov 20 2013 |
8784 |
374.85 |
Nov 20 2013 |
13505 |
374.85 |
Nov 13 2013 |
8784 |
374.85 |
Nov 13 2013 |
13504 |
374.85 |
Nov 06 2013 |
8784 |
374.85 |
Nov 06 2013 |
13504 |
374.85 |
Oct 30 2013 |
8784 |
374.85 |
Oct 30 2013 |
13503 |
374.85 |
Oct 23 2013 |
8780 |
374.85 |
Oct 23 2013 |
13503 |
374.85 |
Oct 16 2013 |
8820 |
374.85 |
Oct 16 2013 |
13499 |
374.85 |
Oct 09 2013 |
8749 |
374.85 |
Oct 09 2013 |
13433 |
374.85 |
Oct 02 2013 |
8752 |
374.85 |
Oct 02 2013 |
13439 |
374.85 |
Sep 25 2013 |
8723 |
374.85 |
Sep 25 2013 |
13402 |
374.85 |
Sep 18 2013 |
8653 |
374.85 |
Sep 18 2013 |
13285 |
374.85 |
Sep 11 2013 |
8666 |
374.85 |
Sep 11 2013 |
13222 |
374.85 |
Sep 04 2013 |
8732 |
374.85 |
Sep 04 2013 |
13275 |
374.85 |
Aug 28 2013 |
8714 |
374.85 |
Aug 28 2013 |
13269 |
374.85 |
Aug 21 2013 |
8755 |
374.85 |
Aug 21 2013 |
13338 |
374.85 |
Aug 14 2013 |
8791 |
374.85 |
Aug 14 2013 |
13099 |
374.85 |
Aug 07 2013 |
8797 |
374.85 |
Aug 07 2013 |
13235 |
374.85 |
Jul 31 2013 |
8929 |
374.85 |
Jul 31 2013 |
13348 |
374.85 |
Jul 24 2013 |
8852 |
374.85 |
Jul 24 2013 |
13415 |
374.85 |
Jul 17 2013 |
8874 |
374.85 |
Jul 17 2013 |
13454 |
374.85 |
Jul 10 2013 |
8913 |
374.85 |
Jul 10 2013 |
13594 |
374.85 |
Jul 03 2013 |
8935 |
374.85 |
Jul 03 2013 |
13563 |
374.85 |
Jun 26 2013 |
8928 |
374.85 |
Jun 26 2013 |
13728 |
374.85 |
Jun 19 2013 |
9033 |
374.85 |
Jun 19 2013 |
13726 |
374.85 |
Jun 12 2013 |
9119 |
374.85 |
Jun 12 2013 |
13934 |
374.85 |
Jun 05 2013 |
9079 |
374.85 |
Jun 05 2013 |
13847 |
374.85 |
May 29 2013 |
9001 |
374.85 |
May 29 2013 |
13847 |
374.85 |
May 22 2013 |
9239 |
374.85 |
May 22 2013 |
13284 |
393.83 |
May 22 2013 |
15431 |
384.34 |
May 15 2013 |
13351 |
393.83 |
May 15 2013 |
16768 |
393.83 |
May 08 2013 |
13291 |
393.83 |
May 08 2013 |
16707 |
393.83 |
May 01 2013 |
13413 |
393.83 |
May 01 2013 |
16877 |
393.83 |
Apr 24 2013 |
13398 |
393.83 |
Apr 24 2013 |
16814 |
393.83 |
Apr 17 2013 |
13399 |
393.83 |
Apr 17 2013 |
16852 |
393.83 |
Apr 10 2013 |
13215 |
393.83 |
Apr 10 2013 |
16758 |
393.83 |
Apr 03 2013 |
13160 |
393.83 |
Apr 03 2013 |
16738 |
393.83 |
Mar 27 2013 |
13172 |
393.83 |
Mar 27 2013 |
16839 |
393.83 |
Mar 20 2013 |
12963 |
393.83 |
Mar 20 2013 |
16784 |
393.83 |
Mar 13 2013 |
16783 |
393.83 |
Oct 19 2012 |
11598 |
393.83 |
Oct 19 2012 |
15555 |
393.83 |
Sep 23 2012 |
11546 |
393.83 |
Sep 23 2012 |
15463 |
393.83 |
Aug 31 2012 |
11262 |
393.83 |
Aug 31 2012 |
15177 |
393.83 |
Aug 24 2012 |
11143 |
393.83 |
Aug 24 2012 |
15084 |
393.83 |
Aug 10 2012 |
10819 |
393.83 |
Aug 10 2012 |
14774 |
393.83 |
Aug 03 2012 |
10636 |
393.83 |
Aug 03 2012 |
14609 |
393.83 |
Jul 27 2012 |
10331 |
393.83 |
Jul 27 2012 |
14351 |
393.83 |
Jul 06 2012 |
9874 |
393.83 |
Jul 06 2012 |
14012 |
393.83 |
Jun 22 2012 |
8967 |
393.83 |
Jun 22 2012 |
13371 |
393.83 |
Jun 15 2012 |
8992 |
393.83 |
Jun 15 2012 |
13833 |
393.83 |
Jun 08 2012 |
8966 |
393.83 |
Jun 08 2012 |
13709 |
393.83 |
Jun 01 2012 |
8583 |
393.83 |
Jun 01 2012 |
13554 |
393.83 |