| May 01 2020 |
354 |
993.74 |
| Apr 24 2020 |
354 |
993.74 |
| Apr 17 2020 |
354 |
993.74 |
| Apr 10 2020 |
354 |
993.74 |
| Apr 03 2020 |
354 |
993.74 |
| Mar 27 2020 |
354 |
993.74 |
| Mar 20 2020 |
354 |
993.74 |
| Mar 13 2020 |
354 |
993.74 |
| Mar 06 2020 |
354 |
993.74 |
| Feb 28 2020 |
354 |
993.74 |
| Feb 21 2020 |
354 |
993.74 |
| Feb 14 2020 |
354 |
993.74 |
| Feb 07 2020 |
354 |
993.74 |
| Jan 31 2020 |
354 |
993.74 |
| Jan 24 2020 |
354 |
993.74 |
| Jan 17 2020 |
354 |
993.74 |
| Jan 10 2020 |
354 |
993.74 |
| Jan 03 2020 |
354 |
993.74 |
| Dec 27 2019 |
354 |
993.74 |
| Dec 20 2019 |
354 |
993.74 |
| Dec 13 2019 |
354 |
993.74 |
| Dec 06 2019 |
354 |
993.74 |
| Nov 29 2019 |
354 |
993.74 |
| Nov 22 2019 |
354 |
993.74 |
| Nov 15 2019 |
354 |
993.74 |
| Nov 08 2019 |
354 |
993.74 |
| Nov 01 2019 |
354 |
993.74 |
| Oct 25 2019 |
354 |
993.74 |
| Oct 18 2019 |
354 |
993.74 |
| Oct 11 2019 |
354 |
993.74 |
| Oct 04 2019 |
354 |
993.74 |
| Sep 27 2019 |
354 |
993.74 |
| Sep 20 2019 |
354 |
993.74 |
| Sep 13 2019 |
354 |
993.74 |
| Sep 06 2019 |
354 |
993.74 |
| Aug 30 2019 |
354 |
993.74 |
| Aug 23 2019 |
354 |
993.74 |
| Aug 16 2019 |
354 |
993.74 |
| Aug 09 2019 |
354 |
993.74 |
| Aug 02 2019 |
354 |
993.74 |
| Jul 26 2019 |
354 |
993.74 |
| Jul 19 2019 |
354 |
993.74 |
| Jul 12 2019 |
354 |
993.74 |
| Jul 05 2019 |
354 |
993.74 |
| Jun 28 2019 |
354 |
993.74 |
| Jun 21 2019 |
354 |
993.74 |
| Jun 14 2019 |
354 |
993.74 |
| Jun 07 2019 |
498 |
993.74 |
| May 31 2019 |
528 |
993.74 |
| May 24 2019 |
528 |
993.74 |
| May 17 2019 |
558 |
993.74 |
| May 10 2019 |
566 |
993.74 |
| Sep 07 2018 |
15058 |
506 |
| Sep 07 2018 |
20017 |
506 |
| Aug 31 2018 |
15163 |
506 |
| Aug 31 2018 |
20098 |
506 |
| Aug 24 2018 |
15022 |
506 |
| Aug 24 2018 |
20076 |
506 |
| Aug 17 2018 |
13080 |
480.25 |
| Aug 17 2018 |
17449 |
480.25 |
| Aug 10 2018 |
13078 |
480.25 |
| Aug 10 2018 |
17564 |
480.25 |
| Aug 03 2018 |
13205 |
480.25 |
| Aug 03 2018 |
17713 |
480.25 |
| Jul 27 2018 |
13217 |
480.25 |
| Jul 27 2018 |
17739 |
480.25 |
| Jul 20 2018 |
13403 |
480.25 |
| Jul 20 2018 |
17997 |
480.25 |
| Jul 13 2018 |
13224 |
480.25 |
| Jul 13 2018 |
17826 |
480.25 |
| Jul 06 2018 |
13194 |
480.25 |
| Jul 06 2018 |
17593 |
480.25 |
| Jun 29 2018 |
13210 |
480.25 |
| Jun 29 2018 |
17618 |
480.25 |
| Jun 22 2018 |
13501 |
480.25 |
| Jun 22 2018 |
17927 |
480.25 |
| Jun 15 2018 |
13455 |
480.25 |
| Jun 15 2018 |
17987 |
480.25 |
| Jun 08 2018 |
13594 |
480.25 |
| Jun 08 2018 |
18172 |
480.25 |
| Jun 01 2018 |
16308 |
510.56 |
| Jun 01 2018 |
21963 |
510.56 |
| May 25 2018 |
16354 |
510.56 |
| May 25 2018 |
22131 |
510.56 |
| May 18 2018 |
16365 |
510.56 |
| May 18 2018 |
22215 |
510.56 |
| May 11 2018 |
16320 |
510.56 |
| May 11 2018 |
22342 |
510.56 |
| May 04 2018 |
16514 |
510.56 |
| May 04 2018 |
22568 |
510.56 |
| Apr 27 2018 |
16569 |
510.56 |
| Apr 27 2018 |
22474 |
510.56 |
| Apr 20 2018 |
16722 |
510.56 |
| Apr 20 2018 |
22608 |
510.56 |
| Apr 13 2018 |
16688 |
510.56 |
| Apr 13 2018 |
22501 |
510.56 |
| Apr 06 2018 |
16560 |
510.56 |
| Apr 06 2018 |
22604 |
510.56 |
| Mar 30 2018 |
16681 |
510.56 |
| Mar 30 2018 |
22941 |
510.56 |
| Mar 23 2018 |
16688 |
510.56 |
| Mar 23 2018 |
23135 |
510.56 |
| Mar 16 2018 |
16737 |
510.56 |
| Mar 16 2018 |
23091 |
510.56 |
| Mar 09 2018 |
16605 |
510.56 |
| Mar 09 2018 |
23057 |
510.56 |
| Mar 02 2018 |
16770 |
510.56 |
| Mar 02 2018 |
23316 |
510.56 |
| Feb 23 2018 |
16935 |
510.56 |
| Feb 23 2018 |
23498 |
510.56 |
| Feb 16 2018 |
16878 |
510.56 |
| Feb 16 2018 |
23488 |
510.56 |
| Feb 09 2018 |
16891 |
510.56 |
| Feb 09 2018 |
23230 |
510.56 |
| Feb 02 2018 |
16858 |
510.56 |
| Feb 02 2018 |
23122 |
510.56 |
| Jan 26 2018 |
16899 |
510.56 |
| Jan 26 2018 |
23191 |
510.56 |
| Jan 19 2018 |
16908 |
510.56 |
| Jan 19 2018 |
23196 |
510.56 |
| Jan 12 2018 |
16890 |
510.56 |
| Jan 12 2018 |
23202 |
510.56 |
| Jan 05 2018 |
16919 |
510.56 |
| Jan 05 2018 |
23225 |
510.56 |
| Dec 29 2017 |
16920 |
510.56 |
| Dec 29 2017 |
23225 |
510.56 |
| Dec 22 2017 |
16922 |
510.56 |
| Dec 22 2017 |
23227 |
510.56 |
| Dec 15 2017 |
16911 |
510.56 |
| Dec 15 2017 |
23220 |
510.56 |
| Dec 08 2017 |
16911 |
510.56 |
| Dec 08 2017 |
23220 |
510.56 |
| Dec 01 2017 |
16911 |
510.56 |
| Dec 01 2017 |
23220 |
510.56 |
| Nov 24 2017 |
16911 |
510.56 |
| Nov 24 2017 |
23220 |
510.56 |
| Nov 17 2017 |
16911 |
510.56 |
| Nov 17 2017 |
23221 |
510.56 |
| Nov 10 2017 |
16911 |
510.56 |
| Nov 10 2017 |
23241 |
510.56 |
| Nov 03 2017 |
16912 |
510.56 |
| Nov 03 2017 |
23242 |
510.56 |
| Oct 27 2017 |
16912 |
510.56 |
| Oct 27 2017 |
23274 |
510.56 |
| Oct 20 2017 |
16942 |
510.56 |
| Oct 20 2017 |
23216 |
510.56 |
| Oct 13 2017 |
16942 |
510.56 |
| Oct 13 2017 |
23249 |
510.56 |
| Oct 06 2017 |
16931 |
510.56 |
| Oct 06 2017 |
23239 |
510.56 |
| Sep 29 2017 |
16959 |
510.56 |
| Sep 29 2017 |
23149 |
510.56 |
| Sep 22 2017 |
16952 |
510.56 |
| Sep 22 2017 |
23386 |
510.56 |
| Sep 15 2017 |
17047 |
510.56 |
| Sep 15 2017 |
23459 |
510.56 |
| Sep 08 2017 |
17172 |
512.08 |
| Sep 08 2017 |
23734 |
512.08 |
| Sep 01 2017 |
17414 |
512.08 |
| Sep 01 2017 |
23845 |
512.08 |
| Aug 25 2017 |
17458 |
512.08 |
| Aug 25 2017 |
24208 |
512.08 |
| Aug 18 2017 |
18156 |
520.53 |
| Aug 18 2017 |
25188 |
520.53 |
| Aug 11 2017 |
18094 |
520.53 |
| Aug 11 2017 |
25253 |
520.53 |
| Aug 04 2017 |
18269 |
520.53 |
| Aug 04 2017 |
25530 |
520.53 |
| Jul 28 2017 |
18342 |
520.53 |
| Jul 28 2017 |
25686 |
520.53 |
| Jul 21 2017 |
18450 |
520.53 |
| Jul 21 2017 |
25835 |
520.53 |
| Jul 14 2017 |
18563 |
520.53 |
| Jul 14 2017 |
25945 |
520.53 |
| Jul 07 2017 |
18599 |
520.53 |
| Jul 07 2017 |
26034 |
520.53 |
| Jun 30 2017 |
18716 |
520.53 |
| Jun 30 2017 |
26124 |
520.53 |
| Jun 23 2017 |
19826 |
520.53 |
| Jun 23 2017 |
26309 |
520.53 |
| Jun 16 2017 |
19866 |
520.53 |
| Jun 16 2017 |
26280 |
520.53 |
| Jun 09 2017 |
16807 |
484.84 |
| Jun 09 2017 |
21842 |
484.84 |
| Jun 02 2017 |
17197 |
488.75 |
| Jun 02 2017 |
22629 |
488.75 |
| May 26 2017 |
17356 |
488.75 |
| May 26 2017 |
22729 |
488.75 |
| May 19 2017 |
17402 |
488.75 |
| May 19 2017 |
23039 |
488.75 |
| May 12 2017 |
16652 |
479.32 |
| May 12 2017 |
21895 |
479.32 |
| May 05 2017 |
16616 |
479.32 |
| May 05 2017 |
21877 |
479.32 |
| Apr 28 2017 |
16361 |
479.32 |
| Apr 28 2017 |
21622 |
479.32 |
| Apr 21 2017 |
16614 |
479.32 |
| Apr 21 2017 |
21863 |
479.32 |
| Apr 14 2017 |
16680 |
479.32 |
| Apr 14 2017 |
21854 |
479.32 |
| Apr 07 2017 |
16802 |
479.32 |
| Apr 07 2017 |
21559 |
479.32 |
| Mar 31 2017 |
17143 |
479.32 |
| Mar 31 2017 |
21775 |
479.32 |
| Mar 24 2017 |
16971 |
479.32 |
| Mar 24 2017 |
21461 |
479.32 |
| Mar 17 2017 |
17061 |
479.32 |
| Mar 17 2017 |
21630 |
479.32 |
| Mar 10 2017 |
17173 |
479.32 |
| Mar 10 2017 |
21683 |
479.32 |
| Mar 03 2017 |
17094 |
479.32 |
| Mar 03 2017 |
21585 |
479.32 |
| Feb 24 2017 |
16997 |
479.32 |
| Feb 24 2017 |
21613 |
479.32 |
| Feb 17 2017 |
16777 |
479.32 |
| Feb 17 2017 |
21596 |
479.32 |
| Feb 10 2017 |
16821 |
479.32 |
| Feb 10 2017 |
21702 |
479.32 |
| Feb 03 2017 |
16827 |
479.32 |
| Feb 03 2017 |
21673 |
479.32 |
| Jan 27 2017 |
16869 |
479.32 |
| Jan 27 2017 |
21676 |
479.32 |
| Jan 20 2017 |
16844 |
479.32 |
| Jan 20 2017 |
21622 |
479.32 |
| Jan 13 2017 |
16855 |
479.32 |
| Jan 13 2017 |
21598 |
479.32 |
| Jan 06 2017 |
16865 |
479.32 |
| Jan 06 2017 |
21603 |
479.32 |
| Dec 30 2016 |
16870 |
479.32 |
| Dec 30 2016 |
21610 |
479.32 |
| Dec 23 2016 |
16870 |
479.32 |
| Dec 23 2016 |
21610 |
479.32 |
| Dec 16 2016 |
16863 |
479.32 |
| Dec 16 2016 |
21610 |
479.32 |
| Dec 09 2016 |
16864 |
479.32 |
| Dec 09 2016 |
21610 |
479.32 |
| Dec 02 2016 |
16864 |
479.32 |
| Dec 02 2016 |
21610 |
479.32 |
| Nov 25 2016 |
16859 |
479.32 |
| Nov 25 2016 |
21605 |
479.32 |
| Nov 18 2016 |
16859 |
479.32 |
| Nov 18 2016 |
21605 |
479.32 |
| Nov 11 2016 |
16859 |
479.32 |
| Nov 11 2016 |
21586 |
479.32 |
| Nov 04 2016 |
16859 |
479.32 |
| Nov 04 2016 |
21586 |
479.32 |
| Oct 28 2016 |
16860 |
479.32 |
| Oct 28 2016 |
21605 |
479.32 |
| Oct 21 2016 |
16869 |
479.32 |
| Oct 21 2016 |
21631 |
479.32 |
| Oct 14 2016 |
16816 |
479.32 |
| Oct 14 2016 |
21609 |
479.32 |
| Oct 07 2016 |
16834 |
479.32 |
| Oct 07 2016 |
21617 |
479.32 |
| Sep 30 2016 |
16881 |
479.32 |
| Sep 30 2016 |
21644 |
479.32 |
| Sep 23 2016 |
16893 |
479.32 |
| Sep 23 2016 |
21476 |
479.32 |
| Sep 16 2016 |
16986 |
479.32 |
| Sep 16 2016 |
21503 |
479.32 |
| Sep 09 2016 |
17068 |
479.32 |
| Sep 09 2016 |
21590 |
479.32 |
| Sep 02 2016 |
17234 |
479.32 |
| Sep 02 2016 |
21761 |
479.32 |
| Aug 26 2016 |
17292 |
479.32 |
| Aug 26 2016 |
21558 |
479.32 |
| Aug 19 2016 |
17880 |
485.31 |
| Aug 19 2016 |
22284 |
485.31 |
| Aug 12 2016 |
18114 |
485.31 |
| Aug 12 2016 |
24211 |
485.31 |
| Aug 05 2016 |
18012 |
485.31 |
| Aug 05 2016 |
24338 |
485.31 |
| Jul 29 2016 |
18072 |
485.31 |
| Jul 29 2016 |
24539 |
485.31 |
| Jul 22 2016 |
18288 |
485.31 |
| Jul 22 2016 |
24752 |
485.31 |
| Jun 22 2016 |
18792 |
487.64 |
| Jun 22 2016 |
26132 |
487.64 |
| Jun 15 2016 |
20314 |
504.11 |
| Jun 15 2016 |
28651 |
504.11 |
| Jun 08 2016 |
20469 |
504.11 |
| Jun 08 2016 |
28791 |
504.11 |
| Jun 01 2016 |
20518 |
504.11 |
| Jun 01 2016 |
29064 |
504.11 |
| May 25 2016 |
18126 |
478.12 |
| May 25 2016 |
25363 |
478.12 |
| May 18 2016 |
18314 |
478.12 |
| May 18 2016 |
25590 |
478.12 |
| May 11 2016 |
17379 |
469.76 |
| May 11 2016 |
24426 |
469.76 |
| May 04 2016 |
17276 |
469.76 |
| May 04 2016 |
24318 |
469.76 |
| Apr 27 2016 |
17589 |
469.76 |
| Apr 27 2016 |
24634 |
469.76 |
| Apr 20 2016 |
17622 |
469.76 |
| Apr 20 2016 |
24625 |
469.76 |
| Apr 13 2016 |
17481 |
469.76 |
| Apr 13 2016 |
24577 |
469.76 |
| Apr 06 2016 |
17550 |
469.76 |
| Apr 06 2016 |
24845 |
469.76 |
| Mar 30 2016 |
17430 |
469.76 |
| Mar 30 2016 |
24689 |
469.76 |
| Mar 23 2016 |
17413 |
469.76 |
| Mar 23 2016 |
24809 |
469.76 |
| Mar 16 2016 |
17351 |
469.76 |
| Mar 16 2016 |
24820 |
469.76 |
| Mar 09 2016 |
17248 |
469.76 |
| Mar 09 2016 |
24893 |
469.76 |
| Mar 02 2016 |
17209 |
469.76 |
| Mar 02 2016 |
24689 |
469.76 |
| Feb 24 2016 |
17124 |
469.76 |
| Feb 24 2016 |
24551 |
469.76 |
| Feb 17 2016 |
17192 |
469.76 |
| Feb 17 2016 |
24776 |
469.76 |
| Feb 10 2016 |
17179 |
469.76 |
| Feb 10 2016 |
24739 |
469.76 |
| Feb 03 2016 |
17161 |
469.76 |
| Feb 03 2016 |
24714 |
469.76 |
| Jan 27 2016 |
17107 |
469.76 |
| Jan 27 2016 |
24708 |
469.76 |
| Jan 20 2016 |
17151 |
469.76 |
| Jan 20 2016 |
24722 |
469.76 |
| Jan 13 2016 |
17183 |
469.76 |
| Jan 13 2016 |
24760 |
469.76 |
| Jan 06 2016 |
17194 |
469.76 |
| Jan 06 2016 |
24768 |
469.76 |
| Dec 30 2015 |
17187 |
469.76 |
| Dec 30 2015 |
24756 |
469.76 |
| Dec 23 2015 |
17186 |
469.76 |
| Dec 23 2015 |
24755 |
469.76 |
| Dec 16 2015 |
17186 |
469.76 |
| Dec 16 2015 |
24755 |
469.76 |
| Dec 09 2015 |
17194 |
469.76 |
| Dec 09 2015 |
24761 |
469.76 |
| Dec 02 2015 |
17195 |
469.76 |
| Dec 02 2015 |
24762 |
469.76 |
| Nov 25 2015 |
17195 |
469.76 |
| Nov 25 2015 |
24763 |
469.76 |
| Nov 18 2015 |
17195 |
469.76 |
| Nov 18 2015 |
24762 |
469.76 |
| Nov 11 2015 |
17195 |
469.76 |
| Nov 11 2015 |
24748 |
469.76 |
| Nov 04 2015 |
17195 |
469.76 |
| Nov 04 2015 |
24748 |
469.76 |
| Oct 28 2015 |
17164 |
469.76 |
| Oct 28 2015 |
24710 |
469.76 |
| Oct 21 2015 |
17188 |
469.76 |
| Oct 21 2015 |
24693 |
469.76 |
| Oct 14 2015 |
17197 |
469.76 |
| Oct 14 2015 |
24693 |
469.76 |
| Oct 07 2015 |
17148 |
469.76 |
| Oct 07 2015 |
24690 |
469.76 |
| Sep 30 2015 |
17145 |
469.76 |
| Sep 30 2015 |
24710 |
469.76 |
| Sep 23 2015 |
17128 |
469.76 |
| Sep 23 2015 |
24770 |
469.76 |
| Sep 16 2015 |
17108 |
469.76 |
| Sep 16 2015 |
24644 |
469.76 |
| Sep 09 2015 |
17076 |
469.76 |
| Sep 09 2015 |
24593 |
469.76 |
| Sep 02 2015 |
16919 |
469.76 |
| Sep 02 2015 |
24541 |
469.76 |
| Aug 26 2015 |
17147 |
469.76 |
| Aug 26 2015 |
24768 |
469.76 |
| Aug 19 2015 |
16196 |
459.75 |
| Aug 19 2015 |
23486 |
459.75 |
| Aug 12 2015 |
15630 |
452.9 |
| Aug 12 2015 |
22606 |
452.9 |
| Aug 05 2015 |
15567 |
452.9 |
| Aug 05 2015 |
22576 |
452.9 |
| Jul 29 2015 |
15719 |
452.9 |
| Jul 29 2015 |
22779 |
452.9 |
| Jul 22 2015 |
15683 |
452.9 |
| Jul 22 2015 |
22858 |
452.9 |
| Jul 15 2015 |
14228 |
437.62 |
| Jul 15 2015 |
20257 |
492.92 |
| Jul 15 2015 |
20635 |
437.62 |
| Jul 08 2015 |
12948 |
424.76 |
| Jul 08 2015 |
20356 |
492.92 |
| Jul 08 2015 |
18742 |
424.76 |
| Jul 01 2015 |
13039 |
424.76 |
| Jul 01 2015 |
20489 |
492.92 |
| Jul 01 2015 |
18830 |
424.76 |
| Jun 24 2015 |
12974 |
423.65 |
| Jun 24 2015 |
20528 |
492.92 |
| Jun 24 2015 |
18740 |
423.65 |
| Jun 17 2015 |
13040 |
423.65 |
| Jun 17 2015 |
20389 |
492.92 |
| Jun 17 2015 |
18836 |
423.65 |
| Jun 10 2015 |
20587 |
492.92 |
| Jun 10 2015 |
13070 |
423.65 |
| Jun 10 2015 |
18808 |
423.65 |
| Jun 03 2015 |
13116 |
424 |
| Jun 03 2015 |
20763 |
492.92 |
| Jun 03 2015 |
19016 |
424 |
| May 27 2015 |
13802 |
431.38 |
| May 27 2015 |
20591 |
492.92 |
| May 27 2015 |
19998 |
431.38 |
| May 20 2015 |
20653 |
492.92 |
| May 20 2015 |
13877 |
431.38 |
| May 20 2015 |
20090 |
431.38 |
| May 13 2015 |
13863 |
431.68 |
| May 13 2015 |
20896 |
492.92 |
| May 13 2015 |
20170 |
431.68 |
| May 06 2015 |
20707 |
492.92 |
| May 06 2015 |
13552 |
431.68 |
| May 06 2015 |
19853 |
431.68 |
| Apr 29 2015 |
13715 |
431.68 |
| Apr 29 2015 |
20993 |
492.92 |
| Apr 29 2015 |
20113 |
431.68 |
| Apr 22 2015 |
21051 |
492.92 |
| Apr 22 2015 |
13764 |
431.68 |
| Apr 22 2015 |
20189 |
431.68 |
| Apr 15 2015 |
13693 |
431.68 |
| Apr 15 2015 |
20663 |
492.92 |
| Apr 15 2015 |
20008 |
431.68 |
| Apr 08 2015 |
20759 |
492.92 |
| Apr 08 2015 |
13870 |
431.68 |
| Apr 08 2015 |
20093 |
431.68 |
| Apr 01 2015 |
13994 |
431.68 |
| Apr 01 2015 |
20908 |
492.92 |
| Apr 01 2015 |
20454 |
431.68 |
| Mar 25 2015 |
13829 |
431.68 |
| Mar 25 2015 |
20294 |
492.92 |
| Mar 25 2015 |
19849 |
431.68 |
| Mar 18 2015 |
13595 |
431.68 |
| Mar 18 2015 |
19452 |
492.92 |
| Mar 18 2015 |
19333 |
431.68 |
| Mar 11 2015 |
19894 |
492.92 |
| Mar 11 2015 |
13710 |
431.68 |
| Mar 11 2015 |
19882 |
431.68 |
| Mar 04 2015 |
13913 |
431.68 |
| Mar 04 2015 |
14596 |
439.13 |
| Mar 04 2015 |
20107 |
431.68 |
| Feb 25 2015 |
14630 |
439.13 |
| Feb 25 2015 |
13831 |
431.68 |
| Feb 25 2015 |
20092 |
431.68 |
| Feb 18 2015 |
14739 |
439.13 |
| Feb 18 2015 |
13887 |
431.68 |
| Feb 18 2015 |
20182 |
431.68 |
| Feb 11 2015 |
14760 |
439.13 |
| Feb 11 2015 |
13928 |
431.68 |
| Feb 11 2015 |
20197 |
431.68 |
| Feb 04 2015 |
13927 |
431.68 |
| Feb 04 2015 |
14799 |
439.13 |
| Feb 04 2015 |
20203 |
431.68 |
| Jan 28 2015 |
13961 |
431.68 |
| Jan 28 2015 |
14754 |
439.13 |
| Jan 28 2015 |
20214 |
431.68 |
| Jan 21 2015 |
13941 |
431.68 |
| Jan 21 2015 |
14767 |
439.13 |
| Jan 21 2015 |
20225 |
431.68 |
| Jan 14 2015 |
14785 |
439.13 |
| Jan 14 2015 |
13936 |
431.68 |
| Jan 14 2015 |
20234 |
431.68 |
| Jan 07 2015 |
14785 |
439.13 |
| Jan 07 2015 |
13906 |
431.68 |
| Jan 07 2015 |
20205 |
431.68 |
| Dec 31 2014 |
13906 |
431.68 |
| Dec 31 2014 |
14785 |
439.13 |
| Dec 31 2014 |
20212 |
431.68 |
| Dec 24 2014 |
14785 |
439.13 |
| Dec 24 2014 |
13906 |
431.68 |
| Dec 24 2014 |
20212 |
431.68 |
| Dec 17 2014 |
13891 |
431.68 |
| Dec 17 2014 |
14785 |
439.13 |
| Dec 17 2014 |
20203 |
431.68 |
| Dec 10 2014 |
13891 |
431.68 |
| Dec 10 2014 |
14785 |
439.13 |
| Dec 10 2014 |
20203 |
431.68 |
| Dec 03 2014 |
13891 |
431.68 |
| Dec 03 2014 |
14785 |
439.13 |
| Dec 03 2014 |
20203 |
431.68 |
| Nov 26 2014 |
14785 |
439.13 |
| Nov 26 2014 |
13891 |
431.68 |
| Nov 26 2014 |
20203 |
431.68 |
| Nov 19 2014 |
13891 |
431.68 |
| Nov 19 2014 |
14785 |
439.13 |
| Nov 19 2014 |
20202 |
431.68 |
| Nov 12 2014 |
13891 |
431.68 |
| Nov 12 2014 |
14785 |
439.13 |
| Nov 12 2014 |
20203 |
431.68 |
| Nov 05 2014 |
14785 |
439.13 |
| Nov 05 2014 |
13891 |
431.68 |
| Nov 05 2014 |
20203 |
431.68 |
| Oct 29 2014 |
14780 |
439.13 |
| Oct 29 2014 |
13891 |
431.68 |
| Oct 29 2014 |
20200 |
431.68 |
| Oct 22 2014 |
13841 |
431.68 |
| Oct 22 2014 |
14761 |
439.13 |
| Oct 22 2014 |
20213 |
431.68 |
| Oct 15 2014 |
14687 |
439.13 |
| Oct 15 2014 |
13821 |
431.68 |
| Oct 15 2014 |
20156 |
431.68 |
| Oct 08 2014 |
14691 |
439.13 |
| Oct 08 2014 |
13801 |
431.68 |
| Oct 08 2014 |
20144 |
431.68 |
| Oct 01 2014 |
13829 |
431.68 |
| Oct 01 2014 |
14699 |
439.13 |
| Oct 01 2014 |
20166 |
431.68 |
| Sep 24 2014 |
13781 |
431.68 |
| Sep 24 2014 |
14797 |
439.13 |
| Sep 24 2014 |
20178 |
431.68 |
| Sep 17 2014 |
14689 |
439.13 |
| Sep 17 2014 |
14472 |
438.38 |
| Sep 17 2014 |
21143 |
438.38 |
| Sep 10 2014 |
14339 |
438.38 |
| Sep 10 2014 |
14706 |
439.13 |
| Sep 10 2014 |
21161 |
438.38 |
| Sep 03 2014 |
14348 |
438.38 |
| Sep 03 2014 |
15868 |
449.79 |
| Sep 03 2014 |
21221 |
438.38 |
| Aug 27 2014 |
14460 |
438.38 |
| Aug 27 2014 |
15752 |
449.79 |
| Aug 27 2014 |
21273 |
438.38 |
| Aug 20 2014 |
15769 |
449.79 |
| Aug 20 2014 |
14388 |
438.38 |
| Aug 20 2014 |
21288 |
438.38 |
| Aug 13 2014 |
14435 |
438.38 |
| Aug 13 2014 |
15727 |
449.79 |
| Aug 13 2014 |
21346 |
438.38 |
| Aug 06 2014 |
14374 |
437.15 |
| Aug 06 2014 |
15895 |
449.79 |
| Aug 06 2014 |
21249 |
437.15 |
| Jul 30 2014 |
15946 |
449.79 |
| Jul 30 2014 |
14401 |
437.15 |
| Jul 30 2014 |
21404 |
437.15 |
| Jul 23 2014 |
15605 |
451.89 |
| Jul 23 2014 |
15812 |
449.79 |
| Jul 23 2014 |
20425 |
431.86 |
| Jul 16 2014 |
15591 |
451.89 |
| Jul 16 2014 |
13584 |
428.22 |
| Jul 16 2014 |
20423 |
431.86 |
| Jul 09 2014 |
15739 |
451.89 |
| Jul 09 2014 |
13670 |
428.22 |
| Jul 09 2014 |
20463 |
431.86 |
| Jul 02 2014 |
15883 |
451.89 |
| Jul 02 2014 |
13742 |
428.22 |
| Jul 02 2014 |
20655 |
431.86 |
| Jun 25 2014 |
16042 |
451.89 |
| Jun 25 2014 |
13833 |
428.22 |
| Jun 25 2014 |
20724 |
431.86 |
| Jun 18 2014 |
16168 |
451.89 |
| Jun 18 2014 |
13881 |
428.22 |
| Jun 18 2014 |
20737 |
431.86 |
| Jun 11 2014 |
13829 |
428.22 |
| Jun 11 2014 |
16167 |
451.89 |
| Jun 11 2014 |
20941 |
431.86 |
| Jun 04 2014 |
16776 |
454.8 |
| Jun 04 2014 |
13905 |
428.22 |
| Jun 04 2014 |
21135 |
431.86 |
| May 28 2014 |
16754 |
454.8 |
| May 28 2014 |
13845 |
428.22 |
| May 28 2014 |
21097 |
431.86 |
| May 21 2014 |
13881 |
428.22 |
| May 21 2014 |
16838 |
454.8 |
| May 21 2014 |
21204 |
431.86 |
| May 14 2014 |
13991 |
428.22 |
| May 14 2014 |
16949 |
454.8 |
| May 14 2014 |
21300 |
431.86 |
| May 07 2014 |
17969 |
468.31 |
| May 07 2014 |
13613 |
428.22 |
| May 07 2014 |
21341 |
434.19 |
| Apr 30 2014 |
14066 |
428.22 |
| Apr 30 2014 |
18574 |
468.31 |
| Apr 30 2014 |
21834 |
434.19 |
| Apr 23 2014 |
14362 |
428.22 |
| Apr 23 2014 |
18783 |
468.31 |
| Apr 23 2014 |
22140 |
434.19 |
| Apr 16 2014 |
15939 |
440.54 |
| Apr 16 2014 |
14372 |
428.22 |
| Apr 16 2014 |
22027 |
434.38 |
| Apr 09 2014 |
16073 |
440.54 |
| Apr 09 2014 |
14906 |
428.22 |
| Apr 09 2014 |
22372 |
434.38 |
| Apr 02 2014 |
14939 |
428.22 |
| Apr 02 2014 |
16241 |
440.54 |
| Apr 02 2014 |
22028 |
434.38 |
| Mar 26 2014 |
19368 |
471.09 |
| Mar 26 2014 |
27524 |
471.09 |
| Mar 19 2014 |
19270 |
471.09 |
| Mar 19 2014 |
27456 |
471.09 |
| Mar 12 2014 |
19318 |
471.09 |
| Mar 12 2014 |
27474 |
471.09 |
| Mar 05 2014 |
19002 |
471.09 |
| Mar 05 2014 |
27321 |
471.09 |
| Feb 26 2014 |
18887 |
471.09 |
| Feb 26 2014 |
27255 |
471.09 |
| Feb 19 2014 |
18965 |
471.09 |
| Feb 19 2014 |
27277 |
471.09 |
| Feb 12 2014 |
18938 |
471.09 |
| Feb 12 2014 |
27214 |
471.09 |
| Feb 05 2014 |
18976 |
471.09 |
| Feb 05 2014 |
27336 |
471.09 |
| Jan 29 2014 |
18872 |
471.09 |
| Jan 29 2014 |
27341 |
471.09 |
| Jan 22 2014 |
18786 |
471.09 |
| Jan 22 2014 |
27237 |
471.09 |
| Jan 15 2014 |
18801 |
471.09 |
| Jan 15 2014 |
27302 |
471.09 |
| Jan 08 2014 |
18669 |
471.09 |
| Jan 08 2014 |
27210 |
471.09 |
| Jan 01 2014 |
18669 |
471.09 |
| Jan 01 2014 |
27213 |
471.09 |
| Dec 25 2013 |
18669 |
471.09 |
| Dec 25 2013 |
27221 |
471.09 |
| Dec 18 2013 |
18669 |
471.09 |
| Dec 18 2013 |
27221 |
471.09 |
| Dec 11 2013 |
18670 |
471.09 |
| Dec 11 2013 |
27222 |
471.09 |
| Dec 04 2013 |
18671 |
471.09 |
| Dec 04 2013 |
27223 |
471.09 |
| Nov 27 2013 |
18671 |
471.09 |
| Nov 27 2013 |
27223 |
471.09 |
| Nov 20 2013 |
18671 |
471.09 |
| Nov 20 2013 |
27224 |
471.09 |
| Nov 13 2013 |
18672 |
471.09 |
| Nov 13 2013 |
27225 |
471.09 |
| Nov 06 2013 |
18672 |
471.09 |
| Nov 06 2013 |
27226 |
471.09 |
| Oct 30 2013 |
18672 |
471.09 |
| Oct 30 2013 |
27224 |
471.09 |
| Oct 23 2013 |
18662 |
471.09 |
| Oct 23 2013 |
27219 |
471.09 |
| Oct 16 2013 |
18680 |
471.09 |
| Oct 16 2013 |
27187 |
471.09 |
| Aug 14 2013 |
15601 |
428.46 |
| Aug 14 2013 |
20448 |
428.46 |
| Aug 07 2013 |
15806 |
428.46 |
| Aug 07 2013 |
20664 |
428.46 |
| Jul 31 2013 |
15935 |
428.46 |
| Jul 31 2013 |
20893 |
428.46 |
| Jul 24 2013 |
16092 |
428.46 |
| Jul 24 2013 |
21024 |
428.46 |
| Jul 17 2013 |
16142 |
428.46 |
| Jul 17 2013 |
21098 |
428.46 |
| Jul 10 2013 |
16313 |
428.46 |
| Jul 10 2013 |
21327 |
428.46 |
| Jul 03 2013 |
16438 |
428.46 |
| Jul 03 2013 |
21297 |
428.46 |
| Jun 26 2013 |
16706 |
428.46 |
| Jun 26 2013 |
21484 |
428.46 |
| Jun 19 2013 |
16903 |
428.46 |
| Jun 19 2013 |
21454 |
428.46 |
| Jun 12 2013 |
16946 |
428.46 |
| Jun 12 2013 |
21695 |
428.46 |
| Jun 05 2013 |
16726 |
428.46 |
| Jun 05 2013 |
21508 |
428.46 |
| May 29 2013 |
16743 |
428.46 |
| May 29 2013 |
21504 |
428.46 |
| May 22 2013 |
17686 |
434.66 |
| May 22 2013 |
22858 |
434.66 |
| May 15 2013 |
17786 |
434.66 |
| May 15 2013 |
22853 |
434.66 |
| May 08 2013 |
17690 |
434.66 |
| May 08 2013 |
22774 |
434.66 |
| May 01 2013 |
17800 |
434.66 |
| May 01 2013 |
22980 |
434.66 |
| Apr 24 2013 |
17813 |
434.66 |
| Apr 24 2013 |
22866 |
434.66 |
| Apr 17 2013 |
17800 |
434.66 |
| Apr 17 2013 |
22873 |
434.66 |
| Apr 10 2013 |
17527 |
434.66 |
| Apr 10 2013 |
22737 |
434.66 |
| Apr 03 2013 |
17400 |
434.66 |
| Apr 03 2013 |
22676 |
434.66 |
| Mar 27 2013 |
17389 |
434.66 |
| Mar 27 2013 |
22794 |
434.66 |
| Mar 20 2013 |
17121 |
434.66 |
| Mar 20 2013 |
22750 |
434.66 |
| Mar 13 2013 |
22689 |
434.66 |
| Oct 19 2012 |
15356 |
434.66 |
| Oct 19 2012 |
21580 |
434.66 |
| Sep 23 2012 |
15256 |
434.66 |
| Sep 23 2012 |
21407 |
434.66 |
| Aug 31 2012 |
14892 |
434.66 |
| Aug 31 2012 |
20952 |
434.66 |
| Aug 24 2012 |
14713 |
434.66 |
| Aug 24 2012 |
20793 |
434.66 |
| Aug 10 2012 |
14726 |
440.87 |
| Aug 10 2012 |
21158 |
440.87 |
| Aug 03 2012 |
14477 |
440.87 |
| Aug 03 2012 |
20892 |
440.87 |
| Jul 27 2012 |
14033 |
440.87 |
| Jul 27 2012 |
20496 |
440.87 |
| Jul 06 2012 |
13324 |
440.87 |
| Jul 06 2012 |
19922 |
440.87 |
| Jun 22 2012 |
12087 |
440.87 |
| Jun 22 2012 |
19115 |
440.87 |
| Jun 15 2012 |
12046 |
440.87 |
| Jun 15 2012 |
19531 |
440.87 |
| Jun 08 2012 |
12018 |
440.87 |
| Jun 08 2012 |
19373 |
440.87 |
| Jun 01 2012 |
11456 |
440.87 |
| Jun 01 2012 |
19129 |
440.87 |
