Jun 03 2021 |
11067 |
574.45 |
May 27 2021 |
8426 |
574.45 |
May 27 2021 |
11095 |
574.45 |
May 07 2021 |
24617 |
574.45 |
Jun 05 2020 |
13564 |
574.45 |
Jun 05 2020 |
18656 |
574.45 |
May 29 2020 |
14059 |
574.45 |
May 29 2020 |
19238 |
574.45 |
May 22 2020 |
14610 |
574.45 |
May 22 2020 |
19777 |
574.45 |
May 15 2020 |
14929 |
574.45 |
May 15 2020 |
20378 |
574.45 |
May 08 2020 |
15287 |
574.45 |
May 08 2020 |
20897 |
574.45 |
May 01 2020 |
16039 |
574.45 |
May 01 2020 |
21793 |
574.45 |
Apr 24 2020 |
16622 |
574.45 |
Apr 24 2020 |
23321 |
574.45 |
Apr 17 2020 |
16751 |
574.45 |
Apr 17 2020 |
23788 |
574.45 |
Apr 10 2020 |
17165 |
574.45 |
Apr 10 2020 |
24361 |
574.45 |
Apr 03 2020 |
17559 |
574.45 |
Apr 03 2020 |
24940 |
574.45 |
Mar 27 2020 |
17979 |
574.45 |
Mar 27 2020 |
25594 |
574.45 |
Mar 20 2020 |
18265 |
574.45 |
Mar 20 2020 |
25936 |
574.45 |
Mar 13 2020 |
18416 |
574.45 |
Mar 13 2020 |
26290 |
574.45 |
Mar 06 2020 |
18555 |
574.45 |
Mar 06 2020 |
26535 |
574.45 |
Feb 28 2020 |
18553 |
574.45 |
Feb 28 2020 |
26535 |
574.45 |
Feb 21 2020 |
18358 |
574.45 |
Feb 21 2020 |
26311 |
574.45 |
Feb 14 2020 |
18417 |
574.45 |
Feb 14 2020 |
26373 |
574.45 |
Feb 07 2020 |
18306 |
574.45 |
Feb 07 2020 |
26187 |
574.45 |
Jan 31 2020 |
18346 |
574.45 |
Jan 31 2020 |
26255 |
574.45 |
Jan 24 2020 |
18392 |
574.45 |
Jan 24 2020 |
26296 |
574.45 |
Jan 17 2020 |
18221 |
574.45 |
Jan 17 2020 |
26164 |
574.45 |
Jan 10 2020 |
18218 |
574.45 |
Jan 10 2020 |
26165 |
574.45 |
Jan 03 2020 |
18226 |
574.45 |
Jan 03 2020 |
26174 |
574.45 |
Dec 27 2019 |
18214 |
574.45 |
Dec 27 2019 |
26168 |
574.45 |
Dec 20 2019 |
18214 |
574.45 |
Dec 20 2019 |
26168 |
574.45 |
Dec 13 2019 |
18215 |
574.45 |
Dec 13 2019 |
26169 |
574.45 |
Dec 06 2019 |
18206 |
574.45 |
Dec 06 2019 |
26156 |
574.45 |
Nov 29 2019 |
18138 |
574.45 |
Nov 29 2019 |
26113 |
574.45 |
Nov 22 2019 |
18138 |
574.45 |
Nov 22 2019 |
26113 |
574.45 |
Nov 15 2019 |
18139 |
574.45 |
Nov 15 2019 |
26118 |
574.45 |
Nov 08 2019 |
18156 |
574.45 |
Nov 08 2019 |
26021 |
574.45 |
Nov 01 2019 |
18132 |
574.45 |
Nov 01 2019 |
25636 |
574.45 |
Oct 25 2019 |
18152 |
574.45 |
Oct 25 2019 |
25656 |
574.45 |
Oct 18 2019 |
18152 |
574.45 |
Oct 18 2019 |
25716 |
574.45 |
Oct 11 2019 |
18154 |
574.45 |
Oct 11 2019 |
25664 |
574.45 |
Oct 04 2019 |
18183 |
574.45 |
Oct 04 2019 |
25636 |
574.45 |
Sep 27 2019 |
18195 |
574.45 |
Sep 27 2019 |
25773 |
574.45 |
Sep 20 2019 |
18217 |
574.45 |
Sep 20 2019 |
25743 |
574.45 |
Sep 13 2019 |
18217 |
574.45 |
Sep 13 2019 |
25810 |
574.45 |
Sep 06 2019 |
18233 |
574.45 |
Sep 06 2019 |
26323 |
574.45 |
Aug 30 2019 |
18424 |
574.45 |
Aug 30 2019 |
26482 |
574.45 |
Aug 23 2019 |
18548 |
574.45 |
Aug 23 2019 |
26791 |
574.45 |
Aug 16 2019 |
18490 |
574.45 |
Aug 16 2019 |
26706 |
574.45 |
Aug 09 2019 |
18570 |
574.45 |
Aug 09 2019 |
26823 |
574.45 |
Aug 02 2019 |
18751 |
574.45 |
Aug 02 2019 |
27029 |
574.45 |
Jul 26 2019 |
18872 |
574.45 |
Jul 26 2019 |
27166 |
574.45 |
Jul 19 2019 |
18945 |
574.45 |
Jul 19 2019 |
27383 |
574.45 |
Jul 12 2019 |
19074 |
574.45 |
Jul 12 2019 |
27415 |
574.45 |
Jul 05 2019 |
19550 |
574.45 |
Jul 05 2019 |
27900 |
574.45 |
Jun 28 2019 |
19772 |
574.45 |
Jun 28 2019 |
28129 |
574.45 |
Jun 21 2019 |
19719 |
574.45 |
Jun 21 2019 |
27918 |
574.45 |
Jun 07 2019 |
18967 |
549.76 |
Jun 07 2019 |
26587 |
549.76 |
May 31 2019 |
18860 |
549.76 |
May 31 2019 |
26485 |
549.76 |
May 24 2019 |
18840 |
549.76 |
May 24 2019 |
26499 |
549.76 |
May 17 2019 |
18916 |
549.76 |
May 17 2019 |
26493 |
549.76 |
May 10 2019 |
18906 |
549.76 |
May 10 2019 |
26490 |
549.76 |
May 03 2019 |
18946 |
549.76 |
May 03 2019 |
26572 |
549.76 |
Apr 26 2019 |
18916 |
549.76 |
Apr 26 2019 |
25902 |
549.76 |
Apr 19 2019 |
19081 |
549.76 |
Apr 19 2019 |
25869 |
549.76 |
Apr 18 2019 |
19112 |
549.76 |
Apr 12 2019 |
19305 |
549.76 |
Apr 12 2019 |
25982 |
549.76 |
Apr 05 2019 |
18906 |
549.76 |
Apr 05 2019 |
25312 |
549.76 |
Mar 29 2019 |
18669 |
549.76 |
Mar 29 2019 |
25063 |
549.76 |
Mar 22 2019 |
18335 |
549.76 |
Mar 22 2019 |
24666 |
549.76 |
Mar 15 2019 |
18202 |
549.76 |
Mar 15 2019 |
24579 |
549.76 |
Mar 08 2019 |
18057 |
549.76 |
Mar 08 2019 |
24220 |
549.76 |
Mar 01 2019 |
18087 |
549.76 |
Mar 01 2019 |
24332 |
549.76 |
Feb 22 2019 |
18112 |
549.76 |
Feb 22 2019 |
24420 |
549.76 |
Feb 15 2019 |
18046 |
549.76 |
Feb 15 2019 |
24169 |
549.76 |
Feb 08 2019 |
17821 |
549.76 |
Feb 08 2019 |
23931 |
549.76 |
Feb 01 2019 |
17840 |
549.76 |
Feb 01 2019 |
23925 |
549.76 |
Jan 25 2019 |
17829 |
549.76 |
Jan 25 2019 |
23964 |
549.76 |
Jan 18 2019 |
17853 |
549.76 |
Jan 18 2019 |
24003 |
549.76 |
Jan 11 2019 |
17827 |
549.76 |
Jan 11 2019 |
23975 |
549.76 |
Jan 04 2019 |
17844 |
549.76 |
Jan 04 2019 |
23986 |
549.76 |
Dec 28 2018 |
17844 |
549.76 |
Dec 28 2018 |
23986 |
549.76 |
Dec 21 2018 |
17844 |
549.76 |
Dec 21 2018 |
23986 |
549.76 |
Dec 14 2018 |
17844 |
549.76 |
Dec 14 2018 |
23986 |
549.76 |
Dec 07 2018 |
17831 |
549.76 |
Dec 07 2018 |
23976 |
549.76 |
Nov 30 2018 |
17831 |
549.76 |
Nov 30 2018 |
23976 |
549.76 |
Nov 23 2018 |
17831 |
549.76 |
Nov 23 2018 |
23976 |
549.76 |
Nov 16 2018 |
17831 |
549.76 |
Nov 16 2018 |
23976 |
549.76 |
Nov 09 2018 |
17831 |
549.76 |
Nov 09 2018 |
23977 |
549.76 |
Nov 02 2018 |
17831 |
549.76 |
Nov 02 2018 |
23940 |
549.76 |
Oct 26 2018 |
17831 |
549.76 |
Oct 26 2018 |
23931 |
549.76 |
Oct 19 2018 |
17831 |
549.76 |
Oct 19 2018 |
23966 |
549.76 |
Oct 12 2018 |
17803 |
549.76 |
Oct 12 2018 |
23901 |
549.76 |
Oct 05 2018 |
17752 |
549.76 |
Oct 05 2018 |
24022 |
549.76 |
Sep 28 2018 |
17758 |
549.76 |
Sep 28 2018 |
23457 |
549.76 |
Sep 21 2018 |
17707 |
549.76 |
Sep 21 2018 |
23402 |
549.76 |
Sep 14 2018 |
17789 |
549.76 |
Sep 14 2018 |
23472 |
549.76 |
Sep 07 2018 |
17933 |
549.76 |
Sep 07 2018 |
23910 |
549.76 |
Aug 31 2018 |
18015 |
549.76 |
Aug 31 2018 |
23983 |
549.76 |
Aug 24 2018 |
17843 |
549.76 |
Aug 24 2018 |
23945 |
549.76 |
Aug 17 2018 |
18138 |
549.76 |
Aug 17 2018 |
24248 |
549.76 |
Aug 10 2018 |
18117 |
549.76 |
Aug 10 2018 |
24349 |
549.76 |
Aug 03 2018 |
18301 |
549.76 |
Aug 03 2018 |
24564 |
549.76 |
Jul 27 2018 |
18347 |
549.76 |
Jul 27 2018 |
24663 |
549.76 |
Jul 20 2018 |
18558 |
549.76 |
Jul 20 2018 |
24949 |
549.76 |
Jul 13 2018 |
18322 |
549.76 |
Jul 13 2018 |
24735 |
549.76 |
Jul 06 2018 |
18387 |
549.76 |
Jul 06 2018 |
24588 |
549.76 |
Jun 29 2018 |
18328 |
549.76 |
Jun 29 2018 |
24531 |
549.76 |
Jun 22 2018 |
18678 |
549.76 |
Jun 22 2018 |
24909 |
549.76 |
Jun 15 2018 |
18526 |
549.76 |
Jun 15 2018 |
24923 |
549.76 |
May 04 2018 |
19704 |
563.06 |
May 04 2018 |
27072 |
563.06 |
Apr 27 2018 |
19790 |
563.06 |
Apr 27 2018 |
26947 |
563.06 |
Apr 20 2018 |
20005 |
563.06 |
Apr 20 2018 |
27140 |
563.06 |
Apr 13 2018 |
19974 |
563.06 |
Apr 13 2018 |
27021 |
563.06 |
Apr 06 2018 |
19844 |
563.06 |
Apr 06 2018 |
27156 |
563.06 |
Mar 30 2018 |
19998 |
563.06 |
Mar 30 2018 |
27539 |
563.06 |
Mar 23 2018 |
20010 |
563.06 |
Mar 23 2018 |
27734 |
563.06 |
Mar 16 2018 |
20058 |
563.06 |
Mar 16 2018 |
27699 |
563.06 |
Mar 09 2018 |
19888 |
563.06 |
Mar 09 2018 |
27647 |
563.06 |
Mar 02 2018 |
20127 |
563.06 |
Mar 02 2018 |
27979 |
563.06 |
Feb 23 2018 |
20342 |
563.06 |
Feb 23 2018 |
28206 |
563.06 |
Feb 16 2018 |
20274 |
563.06 |
Feb 16 2018 |
28174 |
563.06 |
Feb 09 2018 |
20302 |
563.06 |
Feb 09 2018 |
27860 |
563.06 |
Feb 02 2018 |
20248 |
563.06 |
Feb 02 2018 |
27738 |
563.06 |
Jan 26 2018 |
20279 |
563.06 |
Jan 26 2018 |
27787 |
563.06 |
Jan 19 2018 |
20288 |
563.06 |
Jan 19 2018 |
27780 |
563.06 |
Jan 12 2018 |
20268 |
563.06 |
Jan 12 2018 |
27781 |
563.06 |
Jan 05 2018 |
20305 |
563.06 |
Jan 05 2018 |
27810 |
563.06 |
Dec 29 2017 |
20306 |
563.06 |
Dec 29 2017 |
27810 |
563.06 |
Dec 22 2017 |
20308 |
563.06 |
Dec 22 2017 |
27812 |
563.06 |
Dec 15 2017 |
20295 |
563.06 |
Dec 15 2017 |
27804 |
563.06 |
Dec 08 2017 |
20295 |
563.06 |
Dec 08 2017 |
27804 |
563.06 |
Dec 01 2017 |
20295 |
563.06 |
Dec 01 2017 |
27804 |
563.06 |
Nov 24 2017 |
20295 |
563.06 |
Nov 24 2017 |
27804 |
563.06 |
Nov 17 2017 |
20295 |
563.06 |
Nov 17 2017 |
27805 |
563.06 |
Nov 10 2017 |
20295 |
563.06 |
Nov 10 2017 |
27831 |
563.06 |
Nov 03 2017 |
20296 |
563.06 |
Nov 03 2017 |
27832 |
563.06 |
Oct 27 2017 |
20296 |
563.06 |
Oct 27 2017 |
27862 |
563.06 |
Oct 20 2017 |
20323 |
563.06 |
Oct 20 2017 |
27776 |
563.06 |
Oct 13 2017 |
20323 |
563.06 |
Oct 13 2017 |
27816 |
563.06 |
Oct 06 2017 |
20309 |
563.06 |
Oct 06 2017 |
27804 |
563.06 |
Sep 29 2017 |
20332 |
563.06 |
Sep 29 2017 |
27714 |
563.06 |
Sep 22 2017 |
20311 |
563.06 |
Sep 22 2017 |
28011 |
563.06 |
Sep 15 2017 |
20401 |
563.06 |
Sep 15 2017 |
28058 |
563.06 |
Sep 08 2017 |
20416 |
563.06 |
Sep 08 2017 |
28182 |
563.06 |
Sep 01 2017 |
20690 |
563.06 |
Sep 01 2017 |
28306 |
563.06 |
Aug 25 2017 |
20728 |
563.06 |
Aug 25 2017 |
28708 |
563.06 |
Aug 18 2017 |
20757 |
563.06 |
Aug 18 2017 |
28846 |
563.06 |
Aug 11 2017 |
20683 |
563.06 |
Aug 11 2017 |
28875 |
563.06 |
Aug 04 2017 |
20872 |
563.06 |
Aug 04 2017 |
29164 |
563.06 |
Jul 28 2017 |
20942 |
563.06 |
Jul 28 2017 |
29360 |
563.06 |
Jul 21 2017 |
21076 |
563.06 |
Jul 21 2017 |
29534 |
563.06 |
Jul 14 2017 |
21216 |
563.06 |
Jul 14 2017 |
29676 |
563.06 |
Jul 07 2017 |
21255 |
563.06 |
Jul 07 2017 |
29785 |
563.06 |
Jun 30 2017 |
21387 |
563.06 |
Jun 30 2017 |
29872 |
563.06 |
Jun 23 2017 |
22497 |
563.06 |
Jun 23 2017 |
30051 |
563.06 |
Jun 16 2017 |
22548 |
563.06 |
Jun 16 2017 |
30041 |
563.06 |
Jun 09 2017 |
22639 |
563.06 |
Jun 09 2017 |
29968 |
563.06 |
Jun 02 2017 |
22696 |
563.06 |
Jun 02 2017 |
30371 |
563.06 |
May 26 2017 |
22934 |
563.06 |
May 26 2017 |
30538 |
563.06 |
May 19 2017 |
22969 |
563.06 |
May 19 2017 |
30957 |
563.06 |
May 12 2017 |
23110 |
563.06 |
May 12 2017 |
31083 |
563.06 |
Jun 10 2015 |
18815 |
481.75 |
Jun 10 2015 |
27610 |
481.75 |
Jun 03 2015 |
21659 |
514.52 |
Jun 03 2015 |
32038 |
514.52 |
May 27 2015 |
21613 |
514.52 |
May 27 2015 |
31741 |
514.52 |
May 20 2015 |
21688 |
514.52 |
May 20 2015 |
31776 |
514.52 |
May 13 2015 |
21554 |
514.52 |
May 13 2015 |
31865 |
514.52 |
May 06 2015 |
21116 |
514.52 |
May 06 2015 |
31488 |
514.52 |
Apr 29 2015 |
21250 |
514.52 |
Apr 29 2015 |
31753 |
514.52 |
Apr 22 2015 |
21375 |
514.52 |
Apr 22 2015 |
31895 |
514.52 |
Apr 15 2015 |
21201 |
514.52 |
Apr 15 2015 |
31483 |
514.52 |
Apr 08 2015 |
21485 |
514.52 |
Apr 08 2015 |
31633 |
514.52 |
Apr 01 2015 |
21690 |
514.52 |
Apr 01 2015 |
32213 |
514.52 |
Mar 25 2015 |
21477 |
514.52 |
Mar 25 2015 |
31364 |
514.52 |
Mar 18 2015 |
20947 |
514.52 |
Mar 18 2015 |
30260 |
514.52 |
Mar 11 2015 |
21160 |
514.52 |
Mar 11 2015 |
31062 |
514.52 |
Mar 04 2015 |
21465 |
514.52 |
Mar 04 2015 |
31434 |
514.52 |
Feb 25 2015 |
21309 |
514.52 |
Feb 25 2015 |
31449 |
514.52 |
Feb 18 2015 |
21411 |
514.52 |
Feb 18 2015 |
31549 |
514.52 |
Feb 11 2015 |
21518 |
514.52 |
Feb 11 2015 |
31559 |
514.52 |
Feb 04 2015 |
21501 |
514.52 |
Feb 04 2015 |
31584 |
514.52 |
Jan 28 2015 |
21538 |
514.52 |
Jan 28 2015 |
31573 |
514.52 |
Jan 21 2015 |
21523 |
514.52 |
Jan 21 2015 |
31612 |
514.52 |
Jan 14 2015 |
21507 |
514.52 |
Jan 14 2015 |
31606 |
514.52 |
Jan 07 2015 |
21490 |
514.52 |
Jan 07 2015 |
31593 |
514.52 |
Dec 31 2014 |
21492 |
514.52 |
Dec 31 2014 |
31611 |
514.52 |
Dec 24 2014 |
21492 |
514.52 |
Dec 24 2014 |
31611 |
514.52 |
Dec 17 2014 |
21474 |
514.52 |
Dec 17 2014 |
31600 |
514.52 |
Dec 10 2014 |
21475 |
514.52 |
Dec 10 2014 |
31601 |
514.52 |
Dec 03 2014 |
21475 |
514.52 |
Dec 03 2014 |
31601 |
514.52 |
Nov 26 2014 |
21475 |
514.52 |
Nov 26 2014 |
31601 |
514.52 |
Nov 19 2014 |
21475 |
514.52 |
Nov 19 2014 |
31602 |
514.52 |
Nov 12 2014 |
21476 |
514.52 |
Nov 12 2014 |
31605 |
514.52 |
Nov 05 2014 |
21476 |
514.52 |
Nov 05 2014 |
31606 |
514.52 |
Oct 29 2014 |
21476 |
514.52 |
Oct 29 2014 |
31602 |
514.52 |
Oct 22 2014 |
21392 |
514.52 |
Oct 22 2014 |
31600 |
514.52 |
Oct 15 2014 |
21371 |
514.52 |
Oct 15 2014 |
31490 |
514.52 |
Oct 08 2014 |
21332 |
514.52 |
Oct 08 2014 |
31478 |
514.52 |
Oct 01 2014 |
21376 |
514.52 |
Oct 01 2014 |
31534 |
514.52 |
Sep 24 2014 |
21247 |
514.52 |
Sep 24 2014 |
31539 |
514.52 |
Sep 17 2014 |
21293 |
514.52 |
Sep 17 2014 |
31444 |
514.52 |
Sep 10 2014 |
21109 |
514.52 |
Sep 10 2014 |
31503 |
514.52 |
Sep 03 2014 |
21049 |
514.52 |
Sep 03 2014 |
31566 |
514.52 |
Aug 27 2014 |
21200 |
514.52 |
Aug 27 2014 |
31659 |
514.52 |
Aug 20 2014 |
21093 |
514.52 |
Aug 20 2014 |
31691 |
514.52 |
Aug 13 2014 |
21219 |
514.52 |
Aug 13 2014 |
31772 |
514.52 |
Aug 06 2014 |
22484 |
530.9 |
Aug 06 2014 |
33784 |
530.9 |
Jul 30 2014 |
22488 |
530.9 |
Jul 30 2014 |
34033 |
530.9 |
Jul 23 2014 |
22217 |
530.9 |
Jul 23 2014 |
33732 |
530.9 |
Jul 16 2014 |
22196 |
530.9 |
Jul 16 2014 |
33696 |
530.9 |
Jul 09 2014 |
22375 |
530.9 |
Jul 09 2014 |
33776 |
530.9 |
Jul 02 2014 |
22586 |
530.9 |
Jul 02 2014 |
34043 |
530.9 |
Jun 25 2014 |
22768 |
530.9 |
Jun 25 2014 |
34210 |
530.9 |
Jun 18 2014 |
22946 |
530.9 |
Jun 18 2014 |
34251 |
530.9 |
Jun 11 2014 |
22926 |
530.9 |
Jun 11 2014 |
34391 |
530.9 |
May 22 2013 |
24863 |
504.84 |
May 22 2013 |
32949 |
504.84 |
May 15 2013 |
24984 |
504.84 |
May 15 2013 |
32974 |
504.84 |
May 08 2013 |
24887 |
504.84 |
May 08 2013 |
32919 |
504.84 |
May 01 2013 |
25001 |
504.84 |
May 01 2013 |
33177 |
504.84 |
Apr 24 2013 |
24943 |
504.84 |
Apr 24 2013 |
32899 |
504.84 |
Apr 17 2013 |
24839 |
504.84 |
Apr 17 2013 |
32957 |
504.84 |
Apr 10 2013 |
24376 |
504.84 |
Apr 10 2013 |
32707 |
504.84 |
Apr 03 2013 |
24143 |
504.84 |
Apr 03 2013 |
32570 |
504.84 |
Mar 27 2013 |
24131 |
504.84 |
Mar 27 2013 |
32696 |
504.84 |
Mar 20 2013 |
23721 |
504.84 |
Mar 20 2013 |
32606 |
504.84 |
Mar 13 2013 |
32473 |
504.84 |
Oct 19 2012 |
21079 |
504.84 |
Oct 19 2012 |
31584 |
504.84 |
Sep 23 2012 |
20882 |
504.84 |
Sep 23 2012 |
31163 |
504.84 |
Aug 31 2012 |
20305 |
504.84 |
Aug 31 2012 |
30412 |
504.84 |
Aug 24 2012 |
19970 |
504.84 |
Aug 24 2012 |
30067 |
504.84 |
Aug 10 2012 |
19139 |
504.84 |
Aug 10 2012 |
29169 |
504.84 |
Aug 03 2012 |
18768 |
504.84 |
Aug 03 2012 |
28708 |
504.84 |
Jul 27 2012 |
18126 |
504.84 |
Jul 27 2012 |
28068 |
504.84 |
Jul 06 2012 |
17117 |
504.84 |
Jul 06 2012 |
27168 |
504.84 |
Jun 22 2012 |
15547 |
504.84 |
Jun 22 2012 |
26127 |
504.84 |
Jun 15 2012 |
15429 |
504.84 |
Jun 15 2012 |
26463 |
504.84 |
Jun 08 2012 |
15377 |
504.84 |
Jun 08 2012 |
26230 |
504.84 |
Jun 01 2012 |
14642 |
504.84 |
Jun 01 2012 |
25873 |
504.84 |