| Apr 16 2024 |
4875 |
393.75 |
| Apr 10 2024 |
4887 |
393.75 |
| Apr 03 2024 |
4913 |
393.75 |
| Mar 27 2024 |
4820 |
393.75 |
| May 27 2015 |
8839 |
381.82 |
| May 27 2015 |
12737 |
381.82 |
| May 20 2015 |
8901 |
381.82 |
| May 20 2015 |
12804 |
381.82 |
| May 13 2015 |
8907 |
381.82 |
| May 13 2015 |
12884 |
381.82 |
| May 06 2015 |
8655 |
381.82 |
| May 06 2015 |
12621 |
381.82 |
| Apr 29 2015 |
8736 |
381.82 |
| Apr 29 2015 |
12794 |
381.82 |
| Apr 22 2015 |
8780 |
381.82 |
| Apr 22 2015 |
12866 |
381.82 |
| Apr 15 2015 |
9770 |
392.93 |
| Apr 15 2015 |
14406 |
392.93 |
| Apr 08 2015 |
11526 |
409.96 |
| Apr 08 2015 |
5604 |
344.43 |
| Apr 08 2015 |
10218 |
360.81 |
| Apr 01 2015 |
6067 |
348.97 |
| Apr 01 2015 |
9756 |
392.88 |
| Apr 01 2015 |
9627 |
354.33 |
| Mar 25 2015 |
6195 |
351.19 |
| Mar 25 2015 |
9353 |
392.47 |
| Mar 25 2015 |
8370 |
345.53 |
| Mar 18 2015 |
6112 |
351.19 |
| Mar 18 2015 |
9117 |
392.47 |
| Mar 18 2015 |
8232 |
345.53 |
| Mar 11 2015 |
9324 |
392.47 |
| Mar 11 2015 |
6164 |
351.19 |
| Mar 11 2015 |
8557 |
345.53 |
| Mar 04 2015 |
6289 |
351.19 |
| Mar 04 2015 |
9466 |
392.47 |
| Mar 04 2015 |
8636 |
345.53 |
| Feb 25 2015 |
9482 |
392.47 |
| Feb 25 2015 |
6282 |
351.19 |
| Feb 25 2015 |
8641 |
345.53 |
| Feb 18 2015 |
9570 |
392.47 |
| Feb 18 2015 |
6311 |
351.19 |
| Feb 18 2015 |
8734 |
345.53 |
| Feb 11 2015 |
9612 |
392.47 |
| Feb 11 2015 |
6327 |
351.19 |
| Feb 11 2015 |
8771 |
345.53 |
| Feb 04 2015 |
6329 |
351.19 |
| Feb 04 2015 |
9648 |
392.47 |
| Feb 04 2015 |
8781 |
345.53 |
| Jan 28 2015 |
6350 |
351.19 |
| Jan 28 2015 |
9640 |
392.47 |
| Jan 28 2015 |
8792 |
345.53 |
| Jan 21 2015 |
6354 |
351.19 |
| Jan 21 2015 |
9659 |
392.47 |
| Jan 21 2015 |
8822 |
345.53 |
| Jan 14 2015 |
9665 |
392.47 |
| Jan 14 2015 |
6366 |
351.19 |
| Jan 14 2015 |
8835 |
345.53 |
| Jan 07 2015 |
9665 |
392.47 |
| Jan 07 2015 |
6355 |
351.19 |
| Jan 07 2015 |
8822 |
345.53 |
| Dec 31 2014 |
6354 |
351.19 |
| Dec 31 2014 |
9665 |
392.47 |
| Dec 31 2014 |
8822 |
345.53 |
| Dec 24 2014 |
9665 |
392.47 |
| Dec 24 2014 |
6354 |
351.19 |
| Dec 24 2014 |
8822 |
345.53 |
| Dec 17 2014 |
6350 |
351.19 |
| Dec 17 2014 |
9665 |
392.47 |
| Dec 17 2014 |
8822 |
345.53 |
| Dec 10 2014 |
6350 |
351.19 |
| Dec 10 2014 |
9665 |
392.47 |
| Dec 10 2014 |
8822 |
345.53 |
| Dec 03 2014 |
6350 |
351.19 |
| Dec 03 2014 |
9665 |
392.47 |
| Dec 03 2014 |
8822 |
345.53 |
| Nov 26 2014 |
9665 |
392.47 |
| Nov 26 2014 |
6350 |
351.19 |
| Nov 26 2014 |
8822 |
345.53 |
| Nov 19 2014 |
6350 |
351.19 |
| Nov 19 2014 |
9665 |
392.47 |
| Nov 19 2014 |
8822 |
345.53 |
| Nov 12 2014 |
6350 |
351.19 |
| Nov 12 2014 |
9665 |
392.47 |
| Nov 12 2014 |
8822 |
345.53 |
| Nov 05 2014 |
9665 |
392.47 |
| Nov 05 2014 |
6350 |
351.19 |
| Nov 05 2014 |
8822 |
345.53 |
| Oct 29 2014 |
9662 |
392.47 |
| Oct 29 2014 |
6350 |
351.19 |
| Oct 29 2014 |
8820 |
345.53 |
| Oct 22 2014 |
6329 |
351.19 |
| Oct 22 2014 |
9652 |
392.47 |
| Oct 22 2014 |
8833 |
345.53 |
| Oct 15 2014 |
9620 |
392.47 |
| Oct 15 2014 |
6323 |
351.19 |
| Oct 15 2014 |
8823 |
345.53 |
| Oct 08 2014 |
9630 |
392.47 |
| Oct 08 2014 |
6319 |
351.19 |
| Oct 08 2014 |
8828 |
345.53 |
| Oct 01 2014 |
6326 |
351.19 |
| Oct 01 2014 |
9639 |
392.47 |
| Oct 01 2014 |
8839 |
345.53 |
| Sep 24 2014 |
6343 |
351.19 |
| Sep 24 2014 |
9685 |
392.47 |
| Sep 24 2014 |
8817 |
345.53 |
| Sep 17 2014 |
9618 |
392.47 |
| Sep 17 2014 |
6376 |
351.19 |
| Sep 17 2014 |
8811 |
345.53 |
| Sep 10 2014 |
6302 |
351.19 |
| Sep 10 2014 |
9633 |
392.47 |
| Sep 10 2014 |
8808 |
345.53 |
| Sep 03 2014 |
6320 |
351.19 |
| Sep 03 2014 |
9639 |
392.47 |
| Sep 03 2014 |
8869 |
345.53 |
| Aug 27 2014 |
6385 |
351.19 |
| Aug 27 2014 |
9559 |
392.47 |
| Aug 27 2014 |
8859 |
345.53 |
| Aug 20 2014 |
9550 |
392.47 |
| Aug 20 2014 |
6361 |
351.19 |
| Aug 20 2014 |
8868 |
345.53 |
| Aug 13 2014 |
6389 |
351.19 |
| Aug 13 2014 |
9536 |
392.47 |
| Aug 13 2014 |
8910 |
345.53 |
| Aug 06 2014 |
6408 |
351.19 |
| Aug 06 2014 |
9680 |
392.47 |
| Aug 06 2014 |
8932 |
345.53 |
| Jul 30 2014 |
9704 |
392.47 |
| Jul 30 2014 |
6430 |
351.19 |
| Jul 30 2014 |
9014 |
345.53 |
| Jul 23 2014 |
6390 |
351.19 |
| Jul 23 2014 |
9649 |
392.47 |
| Jul 23 2014 |
9008 |
345.53 |
| Jul 16 2014 |
6390 |
351.19 |
| Jul 16 2014 |
9750 |
392.47 |
| Jul 16 2014 |
8981 |
345.53 |
| Jul 09 2014 |
6477 |
351.19 |
| Jul 09 2014 |
9776 |
392.47 |
| Jul 09 2014 |
8976 |
345.53 |
| Jul 02 2014 |
6533 |
351.19 |
| Jul 02 2014 |
4227 |
347.62 |
| Jul 02 2014 |
11476 |
407.68 |
| Jul 02 2014 |
8391 |
338.69 |
| Jun 25 2014 |
4080 |
347.62 |
| Jun 25 2014 |
3878 |
311.19 |
| Jun 25 2014 |
12651 |
417.88 |
| Jun 25 2014 |
8339 |
338.69 |
| Jun 18 2014 |
4066 |
347.62 |
| Jun 18 2014 |
3919 |
311.19 |
| Jun 18 2014 |
12691 |
417.88 |
| Jun 18 2014 |
8391 |
338.69 |
| Jun 11 2014 |
12635 |
417.88 |
| Jun 11 2014 |
4251 |
347.62 |
| Jun 11 2014 |
3953 |
311.19 |
| Jun 11 2014 |
8486 |
338.69 |
| Jun 04 2014 |
4272 |
347.62 |
| Jun 04 2014 |
4063 |
311.19 |
| Jun 04 2014 |
12745 |
417.88 |
| Jun 04 2014 |
8573 |
338.69 |
| May 28 2014 |
2530 |
282.85 |
| May 28 2014 |
4299 |
347.62 |
| May 28 2014 |
12679 |
417.88 |
| May 28 2014 |
7829 |
330.77 |
| May 21 2014 |
12709 |
417.88 |
| May 21 2014 |
2112 |
272.82 |
| May 21 2014 |
4295 |
347.62 |
| May 21 2014 |
7849 |
330.77 |
| May 14 2014 |
12823 |
417.88 |
| May 14 2014 |
2143 |
272.82 |
| May 14 2014 |
4353 |
347.62 |
| May 14 2014 |
7890 |
330.77 |
| May 07 2014 |
2133 |
272.82 |
| May 07 2014 |
4147 |
347.62 |
| May 07 2014 |
12476 |
417.88 |
| May 07 2014 |
7815 |
330.77 |
| Apr 30 2014 |
9478 |
385.49 |
| Apr 30 2014 |
2272 |
272.82 |
| Apr 30 2014 |
3837 |
334.67 |
| Apr 30 2014 |
8065 |
330.77 |
| Apr 23 2014 |
9707 |
385.49 |
| Apr 23 2014 |
2300 |
272.82 |
| Apr 23 2014 |
3963 |
334.67 |
| Apr 23 2014 |
6084 |
308.19 |
| Apr 16 2014 |
3942 |
334.67 |
| Apr 16 2014 |
2402 |
275.12 |
| Apr 16 2014 |
11279 |
400.1 |
| Apr 16 2014 |
4580 |
290.72 |
| Apr 09 2014 |
2441 |
275.12 |
| Apr 09 2014 |
3949 |
334.67 |
| Apr 09 2014 |
11704 |
400.1 |
| Apr 09 2014 |
4691 |
290.72 |
| Apr 02 2014 |
12002 |
402.91 |
| Apr 02 2014 |
1610 |
255.55 |
| Apr 02 2014 |
3848 |
334.67 |
| Apr 02 2014 |
4604 |
290.72 |
| Mar 26 2014 |
3839 |
334.67 |
| Mar 26 2014 |
1667 |
255.55 |
| Mar 26 2014 |
11778 |
402.91 |
| Mar 26 2014 |
4645 |
290.72 |
| Mar 19 2014 |
3940 |
334.67 |
| Mar 19 2014 |
1672 |
255.55 |
| Mar 19 2014 |
11745 |
402.91 |
| Mar 19 2014 |
4695 |
290.72 |
| Mar 12 2014 |
1691 |
255.55 |
| Mar 12 2014 |
3962 |
334.67 |
| Mar 12 2014 |
11750 |
402.91 |
| Mar 12 2014 |
4731 |
290.72 |
| Mar 05 2014 |
11560 |
402.91 |
| Mar 05 2014 |
1747 |
255.55 |
| Mar 05 2014 |
3921 |
334.67 |
| Mar 05 2014 |
4741 |
290.72 |
| Feb 26 2014 |
1771 |
255.55 |
| Feb 26 2014 |
3946 |
334.67 |
| Feb 26 2014 |
11528 |
402.91 |
| Feb 26 2014 |
4769 |
290.72 |
| Feb 19 2014 |
3960 |
334.67 |
| Feb 19 2014 |
1791 |
255.55 |
| Feb 19 2014 |
11579 |
402.91 |
| Feb 19 2014 |
4817 |
290.72 |
| Feb 12 2014 |
9106 |
377.71 |
| Feb 12 2014 |
1793 |
255.55 |
| Feb 12 2014 |
3986 |
334.67 |
| Feb 12 2014 |
3643 |
275.12 |
| Feb 05 2014 |
3981 |
334.67 |
| Feb 05 2014 |
1836 |
255.55 |
| Feb 05 2014 |
9146 |
377.71 |
| Feb 05 2014 |
3689 |
275.12 |
| Jan 29 2014 |
1862 |
255.55 |
| Jan 29 2014 |
3981 |
334.67 |
| Jan 29 2014 |
9101 |
377.71 |
| Jan 29 2014 |
3706 |
275.12 |
| Jan 22 2014 |
3976 |
334.67 |
| Jan 22 2014 |
1879 |
255.55 |
| Jan 22 2014 |
9069 |
377.71 |
| Jan 22 2014 |
3703 |
275.12 |
| Jan 15 2014 |
3976 |
334.67 |
| Jan 15 2014 |
1886 |
255.55 |
| Jan 15 2014 |
9076 |
377.71 |
| Jan 15 2014 |
3712 |
275.12 |
| Jan 08 2014 |
1889 |
255.55 |
| Jan 08 2014 |
3976 |
334.67 |
| Jan 08 2014 |
9038 |
377.71 |
| Jan 08 2014 |
3715 |
275.12 |
| Jan 01 2014 |
1891 |
255.55 |
| Jan 01 2014 |
3976 |
334.67 |
| Jan 01 2014 |
9038 |
377.71 |
| Jan 01 2014 |
3716 |
275.12 |
| Dec 25 2013 |
9038 |
377.71 |
| Dec 25 2013 |
3980 |
334.67 |
| Dec 25 2013 |
1891 |
255.55 |
| Dec 25 2013 |
3716 |
275.12 |
| Dec 18 2013 |
3980 |
334.67 |
| Dec 18 2013 |
1891 |
255.55 |
| Dec 18 2013 |
9038 |
377.71 |
| Dec 18 2013 |
3716 |
275.12 |
| Dec 11 2013 |
3980 |
334.67 |
| Dec 11 2013 |
1891 |
255.55 |
| Dec 11 2013 |
9039 |
377.71 |
| Dec 11 2013 |
3716 |
275.12 |
| Dec 04 2013 |
9040 |
377.71 |
| Dec 04 2013 |
1891 |
255.55 |
| Dec 04 2013 |
3980 |
334.67 |
| Dec 04 2013 |
3716 |
275.12 |
| Nov 27 2013 |
9040 |
377.71 |
| Nov 27 2013 |
1891 |
255.55 |
| Nov 27 2013 |
3980 |
334.67 |
| Nov 27 2013 |
3716 |
275.12 |
| Nov 20 2013 |
1891 |
255.55 |
| Nov 20 2013 |
3981 |
334.67 |
| Nov 20 2013 |
9040 |
377.71 |
| Nov 20 2013 |
3717 |
275.12 |
| Nov 13 2013 |
9040 |
377.71 |
| Nov 13 2013 |
1891 |
255.55 |
| Nov 13 2013 |
3981 |
334.67 |
| Nov 13 2013 |
3717 |
275.12 |
| Nov 06 2013 |
9040 |
377.71 |
| Nov 06 2013 |
3981 |
334.67 |
| Nov 06 2013 |
1891 |
255.55 |
| Nov 06 2013 |
3717 |
275.12 |
| Oct 30 2013 |
3981 |
334.67 |
| Oct 30 2013 |
1891 |
255.55 |
| Oct 30 2013 |
9040 |
377.71 |
| Oct 30 2013 |
3716 |
275.12 |
| Oct 23 2013 |
1891 |
255.55 |
| Oct 23 2013 |
3981 |
334.67 |
| Oct 23 2013 |
9036 |
377.71 |
| Oct 23 2013 |
3714 |
275.12 |
| Oct 16 2013 |
9074 |
377.71 |
| Oct 16 2013 |
1892 |
255.55 |
| Oct 16 2013 |
3466 |
321.72 |
| Oct 16 2013 |
3716 |
275.12 |
| Oct 09 2013 |
3459 |
321.72 |
| Oct 09 2013 |
1908 |
255.55 |
| Oct 09 2013 |
9001 |
377.71 |
| Oct 09 2013 |
3734 |
275.12 |
| Oct 02 2013 |
1910 |
255.55 |
| Oct 02 2013 |
3473 |
321.72 |
| Oct 02 2013 |
9001 |
377.71 |
| Oct 02 2013 |
3739 |
275.12 |
| Sep 25 2013 |
1913 |
255.55 |
| Sep 25 2013 |
3461 |
321.72 |
| Sep 25 2013 |
8974 |
377.71 |
| Sep 25 2013 |
3745 |
275.12 |
| Sep 18 2013 |
8900 |
377.71 |
| Sep 18 2013 |
1914 |
255.55 |
| Sep 18 2013 |
3452 |
321.72 |
| Sep 18 2013 |
3719 |
275.12 |
| Sep 11 2013 |
3395 |
321.72 |
| Sep 11 2013 |
1915 |
255.55 |
| Sep 11 2013 |
8914 |
377.71 |
| Sep 11 2013 |
3720 |
275.12 |
| Sep 04 2013 |
1935 |
255.55 |
| Sep 04 2013 |
3410 |
321.72 |
| Sep 04 2013 |
8982 |
377.71 |
| Sep 04 2013 |
3743 |
275.12 |
| Aug 28 2013 |
8971 |
377.71 |
| Aug 28 2013 |
3529 |
321.72 |
| Aug 28 2013 |
1975 |
255.55 |
| Aug 28 2013 |
3790 |
275.12 |
| Aug 21 2013 |
3520 |
321.72 |
| Aug 21 2013 |
2008 |
255.55 |
| Aug 21 2013 |
9011 |
377.71 |
| Aug 21 2013 |
3841 |
275.12 |
| Aug 14 2013 |
2023 |
255.55 |
| Aug 14 2013 |
3153 |
321.72 |
| Aug 14 2013 |
9034 |
377.71 |
| Aug 14 2013 |
3703 |
275.12 |
| Aug 07 2013 |
3179 |
321.72 |
| Aug 07 2013 |
2073 |
255.55 |
| Aug 07 2013 |
9042 |
377.71 |
| Aug 07 2013 |
3771 |
275.12 |
| Jul 31 2013 |
3175 |
321.72 |
| Jul 31 2013 |
2098 |
255.55 |
| Jul 31 2013 |
9186 |
377.71 |
| Jul 31 2013 |
3808 |
275.12 |
| Jul 24 2013 |
2117 |
255.12 |
| Jul 24 2013 |
3188 |
321.72 |
| Jul 24 2013 |
3446 |
296.75 |
| Jul 24 2013 |
2732 |
255.12 |
| Jul 17 2013 |
2119 |
255.12 |
| Jul 17 2013 |
3101 |
321.72 |
| Jul 17 2013 |
3462 |
296.75 |
| Jul 17 2013 |
2726 |
255.12 |
| Jul 10 2013 |
3500 |
296.75 |
| Jul 10 2013 |
2145 |
255.12 |
| Jul 10 2013 |
3156 |
321.72 |
| Jul 10 2013 |
2765 |
255.12 |
| Jul 03 2013 |
2204 |
255.12 |
| Jul 03 2013 |
3057 |
321.72 |
| Jul 03 2013 |
3507 |
296.75 |
| Jul 03 2013 |
2758 |
255.12 |
| Jun 26 2013 |
3014 |
321.72 |
| Jun 26 2013 |
2279 |
255.12 |
| Jun 26 2013 |
3514 |
296.75 |
| Jun 26 2013 |
2829 |
255.12 |
| Jun 19 2013 |
3002 |
286.01 |
| Jun 19 2013 |
3001 |
321.72 |
| Jun 19 2013 |
2342 |
255.12 |
| Jun 19 2013 |
2891 |
255.12 |
| Jun 12 2013 |
3041 |
286.01 |
| Jun 12 2013 |
2364 |
255.12 |
| Jun 12 2013 |
3135 |
321.72 |
| Jun 12 2013 |
2966 |
255.12 |
| Jun 05 2013 |
3008 |
321.72 |
| Jun 05 2013 |
2351 |
255.12 |
| Jun 05 2013 |
3286 |
291.12 |
| Jun 05 2013 |
2963 |
255.12 |
| May 29 2013 |
3227 |
291.12 |
| May 29 2013 |
2536 |
258.36 |
| May 29 2013 |
2997 |
321.72 |
| May 29 2013 |
3560 |
265.66 |
| May 22 2013 |
3320 |
291.12 |
| May 22 2013 |
3028 |
321.72 |
| May 22 2013 |
2460 |
255.33 |
| May 22 2013 |
3376 |
261.02 |
| May 15 2013 |
2958 |
264.25 |
| May 15 2013 |
3032 |
321.72 |
| May 15 2013 |
3357 |
291.12 |
| May 15 2013 |
3786 |
267.01 |
| May 08 2013 |
2854 |
262.12 |
| May 08 2013 |
2842 |
321.72 |
| May 08 2013 |
3360 |
291.12 |
| May 08 2013 |
4205 |
274.09 |
| May 01 2013 |
3399 |
289.24 |
| May 01 2013 |
2274 |
247.89 |
| May 01 2013 |
3458 |
260.58 |
| Apr 24 2013 |
2107 |
243.14 |
| Apr 24 2013 |
5471 |
326.39 |
| Apr 24 2013 |
3770 |
265.12 |
| Apr 17 2013 |
2169 |
243.14 |
| Apr 17 2013 |
5567 |
326.39 |
| Apr 17 2013 |
3838 |
265.12 |
| Apr 10 2013 |
2177 |
243.14 |
| Apr 10 2013 |
5633 |
326.39 |
| Apr 10 2013 |
3905 |
265.12 |
| Apr 03 2013 |
5626 |
326.39 |
| Apr 03 2013 |
2176 |
243.11 |
| Apr 03 2013 |
3361 |
255.03 |
| Mar 27 2013 |
2213 |
243.11 |
| Mar 27 2013 |
5749 |
326.39 |
| Mar 27 2013 |
3420 |
255.03 |
| Mar 20 2013 |
2193 |
243.11 |
| Mar 20 2013 |
5737 |
326.39 |
| Mar 20 2013 |
3445 |
255.03 |
| Mar 13 2013 |
2612 |
289.24 |
| Mar 13 2013 |
3465 |
255.03 |
| Oct 19 2012 |
2916 |
272.89 |
| Oct 19 2012 |
5343 |
326.39 |
| Oct 19 2012 |
4472 |
285.49 |
| Sep 23 2012 |
5320 |
326.39 |
| Sep 23 2012 |
2912 |
272.89 |
| Sep 23 2012 |
4467 |
285.49 |
| Aug 31 2012 |
2859 |
272.89 |
| Aug 31 2012 |
5187 |
326.39 |
| Aug 31 2012 |
4412 |
285.49 |
| Aug 24 2012 |
5145 |
326.39 |
| Aug 24 2012 |
2841 |
272.89 |
| Aug 24 2012 |
4392 |
285.49 |
| Aug 10 2012 |
3481 |
288.15 |
| Aug 10 2012 |
5049 |
326.39 |
| Aug 10 2012 |
4084 |
280.3 |
| Aug 03 2012 |
4974 |
326.39 |
| Aug 03 2012 |
3437 |
288.15 |
| Aug 03 2012 |
4060 |
280.3 |
| Jul 27 2012 |
4947 |
326.39 |
| Jul 27 2012 |
3356 |
287.99 |
| Jul 27 2012 |
3664 |
273.23 |
| Jul 06 2012 |
3283 |
287.99 |
| Jul 06 2012 |
4828 |
326.39 |
| Jul 06 2012 |
3610 |
273.23 |
| Jun 22 2012 |
1820 |
251.09 |
| Jun 22 2012 |
3403 |
296.23 |
| Jun 22 2012 |
3139 |
266.14 |
| Jun 15 2012 |
3106 |
287.66 |
| Jun 15 2012 |
3344 |
296.23 |
| Jun 15 2012 |
3636 |
271.86 |
| Jun 08 2012 |
3803 |
303.87 |
| Jun 08 2012 |
5548 |
303.87 |
| Jun 01 2012 |
12583 |
459.66 |
| Jun 01 2012 |
21385 |
459.66 |
