| Apr 19 2024 |
8001 |
466.67 |
| Apr 17 2024 |
7976 |
466.67 |
| Apr 10 2024 |
8006 |
466.67 |
| Apr 03 2024 |
8017 |
466.67 |
| Mar 27 2024 |
7930 |
466.67 |
| Mar 21 2024 |
7951 |
466.67 |
| Mar 14 2024 |
7899 |
466.67 |
| Mar 07 2024 |
7907 |
466.67 |
| Feb 29 2024 |
7904 |
466.67 |
| Feb 22 2024 |
7907 |
466.67 |
| Feb 15 2024 |
7935 |
466.67 |
| Feb 08 2024 |
7993 |
466.67 |
| Feb 01 2024 |
8034 |
466.67 |
| Jan 25 2024 |
8064 |
466.67 |
| Jan 18 2024 |
8028 |
466.67 |
| Jan 11 2024 |
7990 |
466.67 |
| Jan 04 2024 |
7990 |
466.67 |
| Dec 28 2023 |
7977 |
466.67 |
| Dec 21 2023 |
7979 |
466.67 |
| Dec 14 2023 |
7978 |
466.67 |
| Dec 07 2023 |
7949 |
466.67 |
| Nov 30 2023 |
7650 |
466.67 |
| Nov 23 2023 |
7655 |
466.67 |
| Nov 16 2023 |
7595 |
466.67 |
| Nov 09 2023 |
7479 |
466.67 |
| Nov 02 2023 |
7409 |
466.67 |
| Oct 26 2023 |
7408 |
466.67 |
| Oct 19 2023 |
7387 |
466.67 |
| Oct 12 2023 |
7418 |
466.67 |
| Oct 05 2023 |
7421 |
466.67 |
| Sep 28 2023 |
7441 |
466.67 |
| Sep 21 2023 |
7369 |
466.67 |
| Sep 14 2023 |
7394 |
466.67 |
| Sep 07 2023 |
7328 |
466.67 |
| Aug 31 2023 |
7354 |
466.67 |
| Aug 24 2023 |
7494 |
466.67 |
| Aug 17 2023 |
7556 |
466.67 |
| Aug 10 2023 |
7563 |
466.67 |
| Aug 03 2023 |
7561 |
466.67 |
| Jul 27 2023 |
7548 |
466.67 |
| Jul 20 2023 |
7559 |
466.67 |
| Jul 13 2023 |
7626 |
466.67 |
| Jul 06 2023 |
7734 |
466.67 |
| Jun 29 2023 |
7771 |
466.67 |
| Jun 22 2023 |
7950 |
466.67 |
| Jun 15 2023 |
7723 |
466.67 |
| Jun 08 2023 |
7810 |
466.67 |
| Jun 01 2023 |
7819 |
466.67 |
| May 25 2023 |
7430 |
466.67 |
| May 18 2023 |
7424 |
466.67 |
| May 11 2023 |
7742 |
466.67 |
| May 04 2023 |
7503 |
466.67 |
| Apr 27 2023 |
7603 |
466.67 |
| Apr 20 2023 |
7225 |
466.67 |
| Apr 13 2023 |
7214 |
466.67 |
| Apr 06 2023 |
7257 |
466.67 |
| Mar 30 2023 |
6793 |
466.67 |
| Mar 23 2023 |
6871 |
466.67 |
| Mar 16 2023 |
6786 |
466.67 |
| Mar 09 2023 |
6852 |
466.67 |
| Mar 02 2023 |
6893 |
466.67 |
| Feb 23 2023 |
6965 |
466.67 |
| Feb 16 2023 |
6983 |
466.67 |
| Feb 09 2023 |
6982 |
466.67 |
| Feb 02 2023 |
6921 |
466.67 |
| Jan 26 2023 |
6917 |
466.67 |
| Jan 19 2023 |
6954 |
466.67 |
| Jan 12 2023 |
6962 |
466.67 |
| Jan 05 2023 |
6962 |
466.67 |
| Dec 29 2022 |
6962 |
466.67 |
| Dec 22 2022 |
6962 |
466.67 |
| Dec 15 2022 |
6971 |
466.67 |
| Dec 08 2022 |
7022 |
466.67 |
| Dec 01 2022 |
7050 |
466.67 |
| Nov 24 2022 |
7050 |
466.67 |
| Nov 17 2022 |
7072 |
466.67 |
| Nov 10 2022 |
7161 |
466.67 |
| Nov 03 2022 |
7117 |
466.67 |
| Oct 27 2022 |
7130 |
466.67 |
| Oct 20 2022 |
7163 |
466.67 |
| Oct 13 2022 |
7239 |
466.67 |
| Oct 06 2022 |
7267 |
466.67 |
| Sep 29 2022 |
7206 |
466.67 |
| Sep 22 2022 |
7094 |
466.67 |
| Sep 15 2022 |
7150 |
466.67 |
| Sep 08 2022 |
6963 |
466.67 |
| Sep 01 2022 |
6948 |
466.67 |
| Aug 25 2022 |
6963 |
466.67 |
| Aug 18 2022 |
6968 |
466.67 |
| Aug 11 2022 |
6972 |
466.67 |
| Aug 04 2022 |
6972 |
466.67 |
| Jul 28 2022 |
6985 |
466.67 |
| Jul 21 2022 |
7012 |
466.67 |
| Jul 14 2022 |
7015 |
466.67 |
| Jul 07 2022 |
7048 |
466.67 |
| Jun 30 2022 |
7048 |
466.67 |
| Jun 23 2022 |
6837 |
466.67 |
| Jun 16 2022 |
6859 |
466.67 |
| Jun 09 2022 |
5987 |
466.67 |
| Jun 02 2022 |
5655 |
466.67 |
| Jun 17 2021 |
5472 |
496.35 |
| Jun 17 2021 |
9037 |
496.35 |
| Jun 10 2021 |
4883 |
470.17 |
| Jun 10 2021 |
7947 |
470.17 |
| Jun 03 2021 |
7964 |
470.17 |
| May 27 2021 |
4992 |
470.17 |
| May 27 2021 |
7688 |
470.17 |
| May 07 2021 |
5851 |
391.06 |
| Jun 19 2020 |
9184 |
496.35 |
| Jun 19 2020 |
12761 |
496.35 |
| Jun 12 2020 |
7906 |
470.17 |
| Jun 12 2020 |
10937 |
470.17 |
| Jun 05 2020 |
8273 |
470.17 |
| Jun 05 2020 |
11292 |
470.17 |
| May 29 2020 |
8589 |
470.17 |
| May 29 2020 |
11641 |
470.17 |
| May 22 2020 |
3718 |
401.59 |
| May 22 2020 |
5064 |
401.59 |
| May 15 2020 |
3801 |
401.59 |
| May 15 2020 |
12252 |
538.55 |
| May 15 2020 |
5274 |
401.59 |
| May 08 2020 |
3220 |
391.06 |
| May 08 2020 |
12578 |
538.55 |
| May 08 2020 |
4475 |
391.06 |
| May 01 2020 |
13191 |
538.55 |
| May 01 2020 |
3401 |
391.06 |
| May 01 2020 |
4806 |
391.06 |
| Apr 24 2020 |
3514 |
391.06 |
| Apr 24 2020 |
13756 |
538.55 |
| Apr 24 2020 |
5064 |
391.06 |
| Apr 17 2020 |
14216 |
538.55 |
| Apr 17 2020 |
3527 |
391.06 |
| Apr 17 2020 |
5201 |
391.06 |
| Apr 10 2020 |
14642 |
538.55 |
| Apr 10 2020 |
3603 |
391.06 |
| Apr 10 2020 |
5312 |
391.06 |
| Apr 03 2020 |
3707 |
391.06 |
| Apr 03 2020 |
15214 |
538.55 |
| Apr 03 2020 |
5507 |
391.06 |
| Mar 27 2020 |
3792 |
391.06 |
| Mar 27 2020 |
15793 |
538.55 |
| Mar 27 2020 |
5712 |
391.06 |
| Mar 20 2020 |
3841 |
391.06 |
| Mar 20 2020 |
16103 |
538.55 |
| Mar 20 2020 |
5804 |
391.06 |
| Mar 13 2020 |
16424 |
538.55 |
| Mar 13 2020 |
3884 |
391.06 |
| Mar 13 2020 |
5894 |
391.06 |
| Mar 06 2020 |
3902 |
391.06 |
| Mar 06 2020 |
16753 |
538.55 |
| Mar 06 2020 |
5941 |
391.06 |
| Feb 28 2020 |
3881 |
391.06 |
| Feb 28 2020 |
16752 |
538.55 |
| Feb 28 2020 |
5972 |
391.06 |
| Feb 21 2020 |
16495 |
538.55 |
| Feb 21 2020 |
3833 |
391.06 |
| Feb 21 2020 |
5872 |
391.06 |
| Feb 14 2020 |
3848 |
391.06 |
| Feb 14 2020 |
16574 |
538.55 |
| Feb 14 2020 |
5892 |
391.06 |
| Feb 07 2020 |
3831 |
391.06 |
| Feb 07 2020 |
16527 |
538.55 |
| Feb 07 2020 |
5862 |
391.06 |
| Jan 31 2020 |
3849 |
391.06 |
| Jan 31 2020 |
16607 |
538.55 |
| Jan 31 2020 |
5889 |
391.06 |
| Jan 24 2020 |
16634 |
538.55 |
| Jan 24 2020 |
3857 |
391.06 |
| Jan 24 2020 |
5900 |
391.06 |
| Jan 17 2020 |
3833 |
391.06 |
| Jan 17 2020 |
16656 |
538.55 |
| Jan 17 2020 |
5873 |
391.06 |
| Jan 10 2020 |
3832 |
391.06 |
| Jan 10 2020 |
16656 |
538.55 |
| Jan 10 2020 |
5872 |
391.06 |
| Jan 03 2020 |
3836 |
391.06 |
| Jan 03 2020 |
16658 |
538.55 |
| Jan 03 2020 |
5875 |
391.06 |
| Dec 27 2019 |
3835 |
391.06 |
| Dec 27 2019 |
16658 |
538.55 |
| Dec 27 2019 |
5875 |
391.06 |
| Dec 20 2019 |
3835 |
391.06 |
| Dec 20 2019 |
16658 |
538.55 |
| Dec 20 2019 |
5875 |
391.06 |
| Dec 13 2019 |
3835 |
391.06 |
| Dec 13 2019 |
16659 |
538.55 |
| Dec 13 2019 |
5875 |
391.06 |
| Dec 06 2019 |
16659 |
538.55 |
| Dec 06 2019 |
3834 |
391.06 |
| Dec 06 2019 |
5876 |
391.06 |
| Nov 29 2019 |
3828 |
391.06 |
| Nov 29 2019 |
16659 |
538.55 |
| Nov 29 2019 |
5881 |
391.06 |
| Nov 22 2019 |
3828 |
391.06 |
| Nov 22 2019 |
16659 |
538.55 |
| Nov 22 2019 |
5881 |
391.06 |
| Nov 15 2019 |
16659 |
538.55 |
| Nov 15 2019 |
3828 |
391.06 |
| Nov 15 2019 |
5883 |
391.06 |
| Nov 08 2019 |
3828 |
391.06 |
| Nov 08 2019 |
16598 |
538.55 |
| Nov 08 2019 |
5864 |
391.06 |
| Nov 01 2019 |
16256 |
538.55 |
| Nov 01 2019 |
3828 |
391.06 |
| Nov 01 2019 |
5788 |
391.06 |
| Oct 25 2019 |
16256 |
538.55 |
| Oct 25 2019 |
3836 |
391.06 |
| Oct 25 2019 |
5796 |
391.06 |
| Oct 18 2019 |
3836 |
391.06 |
| Oct 18 2019 |
16345 |
538.55 |
| Oct 18 2019 |
5805 |
391.06 |
| Oct 11 2019 |
3834 |
391.06 |
| Oct 11 2019 |
16285 |
538.55 |
| Oct 11 2019 |
5795 |
391.06 |
| Oct 04 2019 |
3839 |
391.06 |
| Oct 04 2019 |
16232 |
538.55 |
| Oct 04 2019 |
5801 |
391.06 |
| Sep 27 2019 |
16233 |
538.55 |
| Sep 27 2019 |
3828 |
391.06 |
| Sep 27 2019 |
5856 |
391.06 |
| Sep 20 2019 |
3833 |
391.06 |
| Sep 20 2019 |
16165 |
538.55 |
| Sep 20 2019 |
5858 |
391.06 |
| Sep 13 2019 |
3822 |
391.06 |
| Sep 13 2019 |
16266 |
538.55 |
| Sep 13 2019 |
5869 |
391.06 |
| Sep 06 2019 |
16613 |
538.55 |
| Sep 06 2019 |
3828 |
391.06 |
| Sep 06 2019 |
5949 |
391.06 |
| Aug 30 2019 |
3854 |
391.06 |
| Aug 30 2019 |
16710 |
538.55 |
| Aug 30 2019 |
5995 |
391.06 |
| Aug 23 2019 |
3892 |
391.06 |
| Aug 23 2019 |
16937 |
538.55 |
| Aug 23 2019 |
6036 |
391.06 |
| Aug 16 2019 |
3941 |
391.06 |
| Aug 16 2019 |
16838 |
538.55 |
| Aug 16 2019 |
6034 |
391.06 |
| Aug 09 2019 |
16917 |
538.55 |
| Aug 09 2019 |
3939 |
391.06 |
| Aug 09 2019 |
6035 |
391.06 |
| Aug 02 2019 |
3972 |
391.06 |
| Aug 02 2019 |
17066 |
538.55 |
| Aug 02 2019 |
6087 |
391.06 |
| Jul 26 2019 |
4024 |
391.06 |
| Jul 26 2019 |
17034 |
538.55 |
| Jul 26 2019 |
6138 |
391.06 |
| Jul 19 2019 |
4041 |
391.06 |
| Jul 19 2019 |
17310 |
538.55 |
| Jul 19 2019 |
6199 |
391.06 |
| Jul 12 2019 |
4189 |
391.06 |
| Jul 12 2019 |
17246 |
538.55 |
| Jul 12 2019 |
6312 |
391.06 |
| Jul 05 2019 |
4370 |
391.06 |
| Jul 05 2019 |
17467 |
538.55 |
| Jul 05 2019 |
6523 |
391.06 |
| Jun 28 2019 |
4439 |
391.06 |
| Jun 28 2019 |
17579 |
538.55 |
| Jun 28 2019 |
6618 |
391.06 |
| Jun 21 2019 |
17543 |
538.55 |
| Jun 21 2019 |
4439 |
391.06 |
| Jun 21 2019 |
6587 |
391.06 |
| Jun 14 2019 |
4482 |
390.91 |
| Jun 14 2019 |
17493 |
538.55 |
| Jun 14 2019 |
10341 |
420.44 |
| Jun 07 2019 |
4574 |
390.91 |
| Jun 07 2019 |
17614 |
538.55 |
| Jun 07 2019 |
10482 |
420.44 |
| May 31 2019 |
17588 |
538.55 |
| May 31 2019 |
5315 |
399.76 |
| May 31 2019 |
7779 |
399.76 |
| May 24 2019 |
7326 |
420.45 |
| May 24 2019 |
10545 |
420.45 |
| May 26 2017 |
8815 |
405.31 |
| May 26 2017 |
11203 |
405.31 |
| May 19 2017 |
8850 |
405.31 |
| May 19 2017 |
11322 |
405.31 |
| May 12 2017 |
8983 |
405.31 |
| May 12 2017 |
11426 |
405.31 |
| May 05 2017 |
9006 |
405.31 |
| May 05 2017 |
11472 |
405.31 |
| Apr 28 2017 |
8864 |
405.31 |
| Apr 28 2017 |
11339 |
405.31 |
| Apr 21 2017 |
9031 |
405.31 |
| Apr 21 2017 |
11456 |
405.31 |
| Apr 14 2017 |
9080 |
405.31 |
| Apr 14 2017 |
11507 |
405.31 |
| Apr 07 2017 |
9159 |
405.31 |
| Apr 07 2017 |
11307 |
405.31 |
| Mar 31 2017 |
9404 |
405.31 |
| Mar 31 2017 |
11490 |
405.31 |
| Mar 24 2017 |
9314 |
405.31 |
| Mar 24 2017 |
11385 |
405.31 |
| Mar 17 2017 |
9391 |
405.31 |
| Mar 17 2017 |
11467 |
405.31 |
| Mar 10 2017 |
9524 |
405.31 |
| Mar 10 2017 |
11562 |
405.31 |
| Mar 03 2017 |
9488 |
405.31 |
| Mar 03 2017 |
11527 |
405.31 |
| Feb 24 2017 |
9445 |
405.31 |
| Feb 24 2017 |
11553 |
405.31 |
| Feb 17 2017 |
9281 |
405.31 |
| Feb 17 2017 |
11597 |
405.31 |
| Feb 10 2017 |
9311 |
405.31 |
| Feb 10 2017 |
11672 |
405.31 |
| Feb 03 2017 |
9325 |
405.31 |
| Feb 03 2017 |
11659 |
405.31 |
| Jan 27 2017 |
9344 |
405.31 |
| Jan 27 2017 |
11666 |
405.31 |
| Jan 20 2017 |
9348 |
405.31 |
| Jan 20 2017 |
11647 |
405.31 |
| Jan 13 2017 |
9351 |
405.31 |
| Jan 13 2017 |
11638 |
405.31 |
| Jan 06 2017 |
9328 |
405.31 |
| Jan 06 2017 |
11616 |
405.31 |
| Dec 30 2016 |
9330 |
405.31 |
| Dec 30 2016 |
11618 |
405.31 |
| Dec 23 2016 |
9330 |
405.31 |
| Dec 23 2016 |
11618 |
405.31 |
| Dec 16 2016 |
9327 |
405.31 |
| Dec 16 2016 |
11614 |
405.31 |
| Dec 09 2016 |
9327 |
405.31 |
| Dec 09 2016 |
11619 |
405.31 |
| Dec 02 2016 |
9327 |
405.31 |
| Dec 02 2016 |
11620 |
405.31 |
| Nov 25 2016 |
9325 |
405.31 |
| Nov 25 2016 |
11620 |
405.31 |
| Nov 18 2016 |
9325 |
405.31 |
| Nov 18 2016 |
11620 |
405.31 |
| Nov 11 2016 |
9325 |
405.31 |
| Nov 11 2016 |
11610 |
405.31 |
| Nov 04 2016 |
9325 |
405.31 |
| Nov 04 2016 |
11610 |
405.31 |
| Oct 28 2016 |
9325 |
405.31 |
| Oct 28 2016 |
11628 |
405.31 |
| Oct 21 2016 |
9320 |
405.31 |
| Oct 21 2016 |
11635 |
405.31 |
| Oct 14 2016 |
9338 |
405.31 |
| Oct 14 2016 |
11679 |
405.31 |
| Oct 07 2016 |
9346 |
405.31 |
| Oct 07 2016 |
11689 |
405.31 |
| Sep 30 2016 |
9358 |
405.31 |
| Sep 30 2016 |
11700 |
405.31 |
| Sep 23 2016 |
9355 |
405.31 |
| Sep 23 2016 |
11620 |
405.31 |
| Sep 16 2016 |
9403 |
405.31 |
| Sep 16 2016 |
11642 |
405.31 |
| Sep 09 2016 |
9465 |
405.31 |
| Sep 09 2016 |
11692 |
405.31 |
| Sep 02 2016 |
9598 |
405.31 |
| Sep 02 2016 |
11831 |
405.31 |
| Aug 26 2016 |
9650 |
405.31 |
| Aug 26 2016 |
11575 |
405.31 |
| Aug 19 2016 |
9673 |
405.31 |
| Aug 19 2016 |
11585 |
405.31 |
| Aug 12 2016 |
9797 |
405.31 |
| Aug 12 2016 |
12762 |
405.31 |
| Aug 05 2016 |
9827 |
405.31 |
| Aug 05 2016 |
12895 |
405.31 |
| Jul 29 2016 |
9860 |
405.31 |
| Jul 29 2016 |
12995 |
405.31 |
| Jul 22 2016 |
10046 |
405.31 |
| Jul 22 2016 |
13158 |
405.31 |
| Jun 22 2016 |
10298 |
405.31 |
| Jun 22 2016 |
14136 |
405.31 |
| Jun 15 2016 |
10382 |
405.31 |
| Jun 15 2016 |
14299 |
405.31 |
| Jun 08 2016 |
10451 |
405.31 |
| Jun 08 2016 |
14341 |
405.31 |
| May 18 2016 |
15209 |
448.34 |
| May 18 2016 |
21087 |
448.34 |
| May 11 2016 |
15119 |
448.34 |
| May 11 2016 |
21104 |
448.34 |
| May 04 2016 |
15016 |
448.34 |
| May 04 2016 |
21008 |
448.34 |
| Apr 27 2016 |
15291 |
448.34 |
| Apr 27 2016 |
21341 |
448.34 |
| Apr 20 2016 |
15336 |
448.34 |
| Apr 20 2016 |
21354 |
448.34 |
| Apr 13 2016 |
15228 |
448.34 |
| Apr 13 2016 |
21366 |
448.34 |
| Apr 06 2016 |
15263 |
448.34 |
| Apr 06 2016 |
21604 |
448.34 |
| Mar 30 2016 |
15195 |
448.34 |
| Mar 30 2016 |
21445 |
448.34 |
| Mar 23 2016 |
15177 |
448.34 |
| Mar 23 2016 |
21569 |
448.34 |
| Mar 16 2016 |
15093 |
448.34 |
| Mar 16 2016 |
21534 |
448.34 |
| Mar 09 2016 |
15033 |
448.34 |
| Mar 09 2016 |
21591 |
448.34 |
| Mar 02 2016 |
14991 |
448.34 |
| Mar 02 2016 |
21446 |
448.34 |
| Feb 24 2016 |
14914 |
448.34 |
| Feb 24 2016 |
21383 |
448.34 |
| Feb 17 2016 |
14970 |
448.34 |
| Feb 17 2016 |
21581 |
448.34 |
| Feb 10 2016 |
14969 |
448.34 |
| Feb 10 2016 |
21549 |
448.34 |
| Feb 03 2016 |
14954 |
448.34 |
| Feb 03 2016 |
21536 |
448.34 |
| Jan 27 2016 |
14920 |
448.34 |
| Jan 27 2016 |
21544 |
448.34 |
| Jan 20 2016 |
14956 |
448.34 |
| Jan 20 2016 |
21562 |
448.34 |
| Jan 13 2016 |
14983 |
448.34 |
| Jan 13 2016 |
21596 |
448.34 |
| Jan 06 2016 |
15000 |
448.34 |
| Jan 06 2016 |
21609 |
448.34 |
| Dec 30 2015 |
14996 |
448.34 |
| Dec 30 2015 |
21607 |
448.34 |
| Dec 23 2015 |
14995 |
448.34 |
| Dec 23 2015 |
21608 |
448.34 |
| Dec 16 2015 |
14995 |
448.34 |
| Dec 16 2015 |
21608 |
448.34 |
| Dec 09 2015 |
15001 |
448.34 |
| Dec 09 2015 |
21611 |
448.34 |
| Dec 02 2015 |
15002 |
448.34 |
| Dec 02 2015 |
21612 |
448.34 |
| Nov 25 2015 |
15002 |
448.34 |
| Nov 25 2015 |
21613 |
448.34 |
| Nov 18 2015 |
15002 |
448.34 |
| Nov 18 2015 |
21612 |
448.34 |
| Nov 11 2015 |
15002 |
448.34 |
| Nov 11 2015 |
21591 |
448.34 |
| Nov 04 2015 |
15002 |
448.34 |
| Nov 04 2015 |
21591 |
448.34 |
| Oct 28 2015 |
14978 |
448.34 |
| Oct 28 2015 |
21556 |
448.34 |
| Oct 21 2015 |
14990 |
448.34 |
| Oct 21 2015 |
21528 |
448.34 |
| Oct 14 2015 |
15008 |
448.34 |
| Oct 14 2015 |
21533 |
448.34 |
| Oct 07 2015 |
14977 |
448.34 |
| Oct 07 2015 |
21531 |
448.34 |
| Sep 30 2015 |
14975 |
448.34 |
| Sep 30 2015 |
21549 |
448.34 |
| Sep 23 2015 |
14967 |
448.34 |
| Sep 23 2015 |
21594 |
448.34 |
| Sep 16 2015 |
14945 |
448.34 |
| Sep 16 2015 |
21478 |
448.34 |
| Sep 09 2015 |
14908 |
448.34 |
| Sep 09 2015 |
21435 |
448.34 |
| Sep 02 2015 |
14799 |
448.34 |
| Sep 02 2015 |
21394 |
448.34 |
| Aug 26 2015 |
15013 |
448.34 |
| Aug 26 2015 |
21569 |
448.34 |
| Aug 19 2015 |
15055 |
448.34 |
| Aug 19 2015 |
21782 |
448.34 |
| Aug 12 2015 |
15154 |
448.34 |
| Aug 12 2015 |
21880 |
448.34 |
| Aug 05 2015 |
15101 |
448.34 |
| Aug 05 2015 |
21854 |
448.34 |
| Jul 29 2015 |
15239 |
448.34 |
| Jul 29 2015 |
22051 |
448.34 |
| Jul 22 2015 |
15211 |
448.34 |
| Jul 22 2015 |
22127 |
448.34 |
| Jul 15 2015 |
15316 |
448.34 |
| Jul 15 2015 |
22297 |
448.34 |
| Jul 08 2015 |
15364 |
448.34 |
| Jul 08 2015 |
22450 |
448.34 |
| Jul 01 2015 |
15462 |
448.34 |
| Jul 01 2015 |
22569 |
448.34 |
| Jun 24 2015 |
15494 |
448.34 |
| Jun 24 2015 |
22678 |
448.34 |
| Jun 17 2015 |
15513 |
448.34 |
| Jun 17 2015 |
22716 |
448.34 |
| Jun 10 2015 |
15547 |
448.34 |
| Jun 10 2015 |
22736 |
448.34 |
| Jun 03 2015 |
15518 |
448.34 |
| Jun 03 2015 |
22887 |
448.34 |
| May 27 2015 |
15484 |
448.34 |
| May 27 2015 |
22692 |
448.34 |
| Mar 12 2014 |
9391 |
368.85 |
| Mar 12 2014 |
12648 |
368.85 |
| Mar 05 2014 |
9404 |
368.85 |
| Mar 05 2014 |
12596 |
368.85 |
| Feb 26 2014 |
9412 |
368.85 |
| Feb 26 2014 |
12621 |
368.85 |
| Feb 19 2014 |
9445 |
368.85 |
| Feb 19 2014 |
12655 |
368.85 |
| Feb 12 2014 |
9471 |
368.85 |
| Feb 12 2014 |
12648 |
368.85 |
| Feb 05 2014 |
9563 |
368.85 |
| Feb 05 2014 |
12722 |
368.85 |
| Jan 29 2014 |
9622 |
368.85 |
| Jan 29 2014 |
12749 |
368.85 |
| Jan 22 2014 |
9610 |
368.85 |
| Jan 22 2014 |
12703 |
368.85 |
| Jan 15 2014 |
9640 |
368.85 |
| Jan 15 2014 |
12731 |
368.85 |
| Jan 08 2014 |
9656 |
368.85 |
| Jan 08 2014 |
12722 |
368.85 |
| Jan 01 2014 |
9656 |
368.85 |
| Jan 01 2014 |
12723 |
368.85 |
| Dec 25 2013 |
9656 |
368.85 |
| Dec 25 2013 |
12723 |
368.85 |
| Dec 18 2013 |
9656 |
368.85 |
| Dec 18 2013 |
12723 |
368.85 |
| Dec 11 2013 |
9656 |
368.85 |
| Dec 11 2013 |
12724 |
368.85 |
| Dec 04 2013 |
9656 |
368.85 |
| Dec 04 2013 |
12725 |
368.85 |
| Nov 27 2013 |
9656 |
368.85 |
| Nov 27 2013 |
12725 |
368.85 |
| Nov 20 2013 |
9656 |
368.85 |
| Nov 20 2013 |
12726 |
368.85 |
| Nov 13 2013 |
9656 |
368.85 |
| Nov 13 2013 |
12726 |
368.85 |
| Nov 06 2013 |
9656 |
368.85 |
| Nov 06 2013 |
12726 |
368.85 |
| Oct 30 2013 |
9655 |
368.85 |
| Oct 30 2013 |
12725 |
368.85 |
| Oct 23 2013 |
9655 |
368.85 |
| Oct 23 2013 |
12725 |
368.85 |
| Oct 16 2013 |
9636 |
368.85 |
| Oct 16 2013 |
12720 |
368.85 |
| Oct 09 2013 |
9629 |
368.85 |
| Oct 09 2013 |
12676 |
368.85 |
| Oct 02 2013 |
9620 |
368.85 |
| Oct 02 2013 |
12678 |
368.85 |
| Sep 25 2013 |
9564 |
368.85 |
| Sep 25 2013 |
12638 |
368.85 |
| Sep 18 2013 |
9530 |
368.85 |
| Sep 18 2013 |
12534 |
368.85 |
| Sep 11 2013 |
9509 |
368.85 |
| Sep 11 2013 |
12476 |
368.85 |
| Sep 04 2013 |
9539 |
368.85 |
| Sep 04 2013 |
12524 |
368.85 |
| Aug 28 2013 |
9549 |
368.85 |
| Aug 28 2013 |
12516 |
368.85 |
| Aug 21 2013 |
9606 |
368.85 |
| Aug 21 2013 |
12581 |
368.85 |
| Aug 14 2013 |
9635 |
368.85 |
| Aug 14 2013 |
12315 |
368.85 |
| Aug 07 2013 |
9788 |
368.85 |
| Aug 07 2013 |
12435 |
368.85 |
| Jul 31 2013 |
9875 |
368.85 |
| Jul 31 2013 |
12538 |
368.85 |
| Jul 24 2013 |
9980 |
368.85 |
| Jul 24 2013 |
12621 |
368.85 |
| Jul 17 2013 |
10028 |
368.85 |
| Jul 17 2013 |
12635 |
368.85 |
| Jul 10 2013 |
10148 |
368.85 |
| Jul 10 2013 |
12760 |
368.85 |
| Jul 03 2013 |
10237 |
368.85 |
| Jul 03 2013 |
12753 |
368.85 |
| Jun 26 2013 |
10468 |
368.85 |
| Jun 26 2013 |
12923 |
368.85 |
| Jun 19 2013 |
10591 |
368.85 |
| Jun 19 2013 |
12926 |
368.85 |
| Jun 12 2013 |
10652 |
368.85 |
| Jun 12 2013 |
13115 |
368.85 |
| Jun 05 2013 |
10524 |
368.85 |
| Jun 05 2013 |
13040 |
368.85 |
| May 29 2013 |
10573 |
368.85 |
| May 29 2013 |
13062 |
368.85 |
| May 22 2013 |
11529 |
376.76 |
| May 22 2013 |
14364 |
376.76 |
| May 15 2013 |
11591 |
376.76 |
| May 15 2013 |
14392 |
376.76 |
| May 08 2013 |
11527 |
376.76 |
| May 08 2013 |
14325 |
376.76 |
| May 01 2013 |
11678 |
376.76 |
| May 01 2013 |
14481 |
376.76 |
| Apr 24 2013 |
11673 |
376.76 |
| Apr 24 2013 |
14469 |
376.76 |
| Apr 17 2013 |
11722 |
376.76 |
| Apr 17 2013 |
14548 |
376.76 |
| Apr 10 2013 |
11605 |
376.76 |
| Apr 10 2013 |
14507 |
376.76 |
| Apr 03 2013 |
11560 |
376.76 |
| Apr 03 2013 |
14498 |
376.76 |
| Mar 27 2013 |
11552 |
376.76 |
| Mar 27 2013 |
14591 |
376.76 |
| Mar 20 2013 |
11367 |
376.76 |
| Mar 20 2013 |
14521 |
376.76 |
| Mar 13 2013 |
16592 |
392.58 |
| Oct 19 2012 |
11465 |
392.58 |
| Oct 19 2012 |
15386 |
392.58 |
| Sep 23 2012 |
11418 |
392.58 |
| Sep 23 2012 |
15295 |
392.58 |
| Aug 31 2012 |
11142 |
392.58 |
| Aug 31 2012 |
15003 |
392.58 |
| Aug 24 2012 |
11023 |
392.58 |
| Aug 24 2012 |
14917 |
392.58 |
| Aug 10 2012 |
10706 |
392.58 |
| Aug 10 2012 |
14608 |
392.58 |
| Aug 03 2012 |
10535 |
392.58 |
| Aug 03 2012 |
14449 |
392.58 |
| Jul 27 2012 |
10229 |
392.58 |
| Jul 27 2012 |
14195 |
392.58 |
| Jul 06 2012 |
9782 |
392.58 |
| Jul 06 2012 |
13856 |
392.58 |
| Jun 22 2012 |
8881 |
392.58 |
| Jun 22 2012 |
13227 |
392.58 |
| Jun 15 2012 |
8903 |
392.58 |
| Jun 15 2012 |
13700 |
392.58 |
| Jun 08 2012 |
8886 |
392.58 |
| Jun 08 2012 |
13565 |
392.58 |
| Jun 01 2012 |
8505 |
392.58 |
| Jun 01 2012 |
13406 |
392.58 |
