| Jun 17 2021 |
4273 |
435.49 |
| Jun 10 2021 |
4026 |
435.49 |
| Jun 03 2021 |
3803 |
435.49 |
| May 27 2021 |
3861 |
435.49 |
| May 07 2021 |
11023 |
435.49 |
| Jun 19 2020 |
7414 |
435.49 |
| Jun 12 2020 |
7632 |
435.49 |
| Jun 05 2020 |
7863 |
435.49 |
| May 29 2020 |
8112 |
435.49 |
| May 22 2020 |
8413 |
435.49 |
| May 15 2020 |
8699 |
435.49 |
| May 08 2020 |
8902 |
435.49 |
| May 01 2020 |
9397 |
435.49 |
| Apr 24 2020 |
9998 |
435.49 |
| Apr 17 2020 |
10233 |
435.49 |
| Apr 10 2020 |
10468 |
435.49 |
| Apr 03 2020 |
10762 |
435.49 |
| Mar 27 2020 |
11075 |
435.49 |
| Mar 20 2020 |
11214 |
435.49 |
| Mar 13 2020 |
11370 |
435.49 |
| Mar 06 2020 |
11464 |
435.49 |
| Feb 28 2020 |
11508 |
435.49 |
| Feb 21 2020 |
11386 |
435.49 |
| Feb 14 2020 |
11417 |
435.49 |
| Feb 07 2020 |
11330 |
435.49 |
| Jan 31 2020 |
11356 |
435.49 |
| Jan 24 2020 |
11350 |
435.49 |
| Jan 17 2020 |
11290 |
435.49 |
| Jan 10 2020 |
11292 |
435.49 |
| Jan 03 2020 |
11301 |
435.49 |
| Dec 27 2019 |
11299 |
435.49 |
| Dec 20 2019 |
11299 |
435.49 |
| Dec 13 2019 |
11300 |
435.49 |
| Dec 06 2019 |
11289 |
435.49 |
| Nov 29 2019 |
11282 |
435.49 |
| Nov 22 2019 |
11282 |
435.49 |
| Nov 15 2019 |
11287 |
435.49 |
| Nov 08 2019 |
11246 |
435.49 |
| Nov 01 2019 |
11096 |
435.49 |
| Oct 25 2019 |
11111 |
435.49 |
| Oct 18 2019 |
11128 |
435.49 |
| Oct 11 2019 |
11123 |
435.49 |
| Oct 04 2019 |
11112 |
435.49 |
| Sep 27 2019 |
11223 |
435.49 |
| Sep 20 2019 |
11224 |
435.49 |
| Sep 13 2019 |
11228 |
435.49 |
| Sep 06 2019 |
11421 |
435.49 |
| Aug 30 2019 |
11493 |
435.49 |
| Aug 23 2019 |
11625 |
435.49 |
| Aug 16 2019 |
11588 |
435.49 |
| Aug 09 2019 |
11615 |
435.49 |
| Aug 02 2019 |
11703 |
435.49 |
| Jul 26 2019 |
11782 |
435.49 |
| Jul 19 2019 |
11854 |
435.49 |
| Jul 12 2019 |
11978 |
435.49 |
| Jul 05 2019 |
12299 |
435.49 |
| Jun 28 2019 |
12469 |
435.49 |
| Aug 26 2016 |
6726 |
435.37 |
| Aug 19 2016 |
11959 |
437.6 |
| Aug 19 2016 |
6848 |
435.37 |
| Aug 19 2016 |
15990 |
437.6 |
| Aug 12 2016 |
7227 |
435.37 |
| Aug 12 2016 |
11982 |
437.6 |
| Aug 12 2016 |
17297 |
436.49 |
| Aug 05 2016 |
7271 |
435.37 |
| Aug 05 2016 |
12020 |
437.6 |
| Aug 05 2016 |
17397 |
436.49 |
| Jul 29 2016 |
11886 |
437.6 |
| Jul 29 2016 |
7311 |
435.37 |
| Jul 29 2016 |
17522 |
436.49 |
| Jul 22 2016 |
12011 |
437.6 |
| Jul 22 2016 |
7424 |
435.37 |
| Jul 22 2016 |
17721 |
436.49 |
| Jun 22 2016 |
12196 |
437.6 |
| Jun 22 2016 |
7382 |
435.37 |
| Jun 22 2016 |
18715 |
436.49 |
| Jun 15 2016 |
12360 |
437.6 |
| Jun 15 2016 |
7626 |
435.37 |
| Jun 15 2016 |
18923 |
436.49 |
| Jun 08 2016 |
7717 |
435.37 |
| Jun 08 2016 |
12406 |
437.6 |
| Jun 08 2016 |
18976 |
436.49 |
| Jun 01 2016 |
7887 |
435.37 |
| Jun 01 2016 |
12470 |
437.6 |
| Jun 01 2016 |
19287 |
436.49 |
| May 25 2016 |
7807 |
435.37 |
| May 25 2016 |
12483 |
437.6 |
| May 25 2016 |
19171 |
436.49 |
| May 18 2016 |
7868 |
435.37 |
| May 18 2016 |
15038 |
446.83 |
| May 18 2016 |
12577 |
437.6 |
| May 18 2016 |
19865 |
439.93 |
| May 11 2016 |
12625 |
437.6 |
| May 11 2016 |
14957 |
446.83 |
| May 11 2016 |
7774 |
435.37 |
| May 11 2016 |
19869 |
439.93 |
| May 04 2016 |
7776 |
435.37 |
| May 04 2016 |
14850 |
446.83 |
| May 04 2016 |
12547 |
437.6 |
| May 04 2016 |
19766 |
439.93 |
| Apr 27 2016 |
15119 |
446.83 |
| Apr 27 2016 |
7982 |
435.37 |
| Apr 27 2016 |
12780 |
437.6 |
| Apr 27 2016 |
20061 |
439.93 |
| Apr 20 2016 |
12722 |
437.6 |
| Apr 20 2016 |
8035 |
435.37 |
| Apr 20 2016 |
15161 |
446.83 |
| Apr 20 2016 |
20081 |
439.93 |
| Apr 13 2016 |
15043 |
446.83 |
| Apr 13 2016 |
8091 |
435.37 |
| Apr 13 2016 |
13302 |
440.12 |
| Apr 13 2016 |
20178 |
440.61 |
| Apr 06 2016 |
13628 |
440.12 |
| Apr 06 2016 |
15092 |
446.83 |
| Apr 06 2016 |
8230 |
435.37 |
| Apr 06 2016 |
20411 |
440.61 |
| Mar 30 2016 |
13478 |
440.12 |
| Mar 30 2016 |
15021 |
446.83 |
| Mar 30 2016 |
8012 |
435.37 |
| Mar 30 2016 |
20250 |
440.61 |
| Mar 23 2016 |
8304 |
435.37 |
| Mar 23 2016 |
15013 |
446.83 |
| Mar 23 2016 |
13736 |
440.12 |
| Mar 23 2016 |
20386 |
440.61 |
| Mar 16 2016 |
8273 |
435.37 |
| Mar 16 2016 |
14928 |
446.83 |
| Mar 16 2016 |
13835 |
440.12 |
| Mar 16 2016 |
20337 |
440.61 |
| Mar 09 2016 |
8323 |
435.37 |
| Mar 09 2016 |
14879 |
446.83 |
| Mar 09 2016 |
13930 |
440.12 |
| Mar 09 2016 |
20381 |
440.61 |
| Mar 02 2016 |
13770 |
440.12 |
| Mar 02 2016 |
8359 |
435.37 |
| Mar 02 2016 |
14835 |
446.83 |
| Mar 02 2016 |
20247 |
440.61 |
| Feb 24 2016 |
8318 |
435.37 |
| Feb 24 2016 |
14759 |
446.83 |
| Feb 24 2016 |
13775 |
440.12 |
| Feb 24 2016 |
20190 |
440.61 |
| Feb 17 2016 |
14814 |
446.83 |
| Feb 17 2016 |
8402 |
435.37 |
| Feb 17 2016 |
13941 |
440.12 |
| Feb 17 2016 |
20390 |
440.61 |
| Feb 10 2016 |
13884 |
440.12 |
| Feb 10 2016 |
8465 |
435.37 |
| Feb 10 2016 |
14808 |
446.83 |
| Feb 10 2016 |
20353 |
440.61 |
| Feb 03 2016 |
14794 |
446.83 |
| Feb 03 2016 |
8468 |
435.37 |
| Feb 03 2016 |
13868 |
440.12 |
| Feb 03 2016 |
20362 |
440.61 |
| Jan 27 2016 |
14762 |
446.83 |
| Jan 27 2016 |
8468 |
435.37 |
| Jan 27 2016 |
13904 |
440.12 |
| Jan 27 2016 |
20365 |
440.61 |
| Jan 20 2016 |
14799 |
446.83 |
| Jan 20 2016 |
8477 |
435.37 |
| Jan 20 2016 |
13906 |
440.12 |
| Jan 20 2016 |
20375 |
440.61 |
| Jan 13 2016 |
13920 |
440.12 |
| Jan 13 2016 |
14823 |
446.83 |
| Jan 13 2016 |
8477 |
435.37 |
| Jan 13 2016 |
20399 |
440.61 |
| Jan 06 2016 |
8477 |
435.37 |
| Jan 06 2016 |
14838 |
446.83 |
| Jan 06 2016 |
13920 |
440.12 |
| Jan 06 2016 |
20404 |
440.61 |
| Dec 30 2015 |
14835 |
446.83 |
| Dec 30 2015 |
8485 |
435.37 |
| Dec 30 2015 |
13920 |
440.12 |
| Dec 30 2015 |
20397 |
440.61 |
| Dec 23 2015 |
14834 |
446.83 |
| Dec 23 2015 |
8485 |
435.37 |
| Dec 23 2015 |
13918 |
440.12 |
| Dec 23 2015 |
20397 |
440.61 |
| Dec 16 2015 |
8485 |
435.37 |
| Dec 16 2015 |
14834 |
446.83 |
| Dec 16 2015 |
13918 |
440.12 |
| Dec 16 2015 |
20397 |
440.61 |
| Dec 09 2015 |
8485 |
435.37 |
| Dec 09 2015 |
14840 |
446.83 |
| Dec 09 2015 |
13917 |
440.12 |
| Dec 09 2015 |
20401 |
440.61 |
| Dec 02 2015 |
14840 |
446.83 |
| Dec 02 2015 |
8485 |
435.37 |
| Dec 02 2015 |
13918 |
440.12 |
| Dec 02 2015 |
20402 |
440.61 |
| Nov 25 2015 |
13918 |
440.12 |
| Nov 25 2015 |
14840 |
446.83 |
| Nov 25 2015 |
8485 |
435.37 |
| Nov 25 2015 |
20403 |
440.61 |
| Nov 18 2015 |
8485 |
435.37 |
| Nov 18 2015 |
14840 |
446.83 |
| Nov 18 2015 |
13917 |
440.12 |
| Nov 18 2015 |
20402 |
440.61 |
| Nov 11 2015 |
8485 |
435.37 |
| Nov 11 2015 |
14840 |
446.83 |
| Nov 11 2015 |
13897 |
440.12 |
| Nov 11 2015 |
20384 |
440.61 |
| Nov 04 2015 |
13897 |
440.12 |
| Nov 04 2015 |
8485 |
435.37 |
| Nov 04 2015 |
14840 |
446.83 |
| Nov 04 2015 |
20384 |
440.61 |
| Oct 28 2015 |
14814 |
446.83 |
| Oct 28 2015 |
8470 |
435.37 |
| Oct 28 2015 |
13899 |
440.12 |
| Oct 28 2015 |
20353 |
440.61 |
| Oct 21 2015 |
13853 |
440.12 |
| Oct 21 2015 |
8444 |
435.37 |
| Oct 21 2015 |
14824 |
446.83 |
| Oct 21 2015 |
20331 |
440.61 |
| Oct 14 2015 |
13846 |
440.12 |
| Oct 14 2015 |
14842 |
446.83 |
| Oct 14 2015 |
8444 |
435.37 |
| Oct 14 2015 |
20334 |
440.61 |
| Oct 07 2015 |
14811 |
446.83 |
| Oct 07 2015 |
8446 |
435.37 |
| Oct 07 2015 |
13878 |
440.12 |
| Oct 07 2015 |
20346 |
440.61 |
| Sep 30 2015 |
14811 |
446.83 |
| Sep 30 2015 |
8462 |
435.37 |
| Sep 30 2015 |
13889 |
440.12 |
| Sep 30 2015 |
20358 |
440.61 |
| Sep 23 2015 |
14804 |
446.83 |
| Sep 23 2015 |
13964 |
440.12 |
| Sep 23 2015 |
20673 |
442.35 |
| Sep 16 2015 |
13838 |
440.12 |
| Sep 16 2015 |
14785 |
446.83 |
| Sep 16 2015 |
20579 |
442.35 |
| Sep 09 2015 |
14757 |
446.83 |
| Sep 09 2015 |
13796 |
440.12 |
| Sep 09 2015 |
20542 |
442.35 |
| Sep 02 2015 |
14647 |
446.83 |
| Sep 02 2015 |
13867 |
440.12 |
| Sep 02 2015 |
20520 |
442.35 |
| Aug 26 2015 |
14278 |
442.63 |
| Aug 26 2015 |
14863 |
446.83 |
| Aug 26 2015 |
8654 |
439.69 |
| Aug 26 2015 |
20813 |
443.05 |
| Aug 19 2015 |
14905 |
446.83 |
| Aug 19 2015 |
8578 |
439.69 |
| Aug 19 2015 |
14506 |
442.63 |
| Aug 19 2015 |
21005 |
443.05 |
| Aug 12 2015 |
15004 |
446.83 |
| Aug 12 2015 |
8643 |
439.69 |
| Aug 12 2015 |
20365 |
497.91 |
| Aug 12 2015 |
25205 |
470.58 |
| Aug 05 2015 |
14949 |
446.83 |
| Aug 05 2015 |
8620 |
439.69 |
| Aug 05 2015 |
20448 |
497.91 |
| Aug 05 2015 |
25166 |
470.58 |
| Jul 29 2015 |
20399 |
497.91 |
| Jul 29 2015 |
15084 |
446.83 |
| Jul 29 2015 |
8549 |
439.69 |
| Jul 29 2015 |
25401 |
470.58 |
| Jul 22 2015 |
15054 |
446.83 |
| Jul 22 2015 |
8617 |
439.69 |
| Jul 22 2015 |
20400 |
497.91 |
| Jul 22 2015 |
25470 |
470.58 |
| Jul 15 2015 |
15152 |
446.83 |
| Jul 15 2015 |
8785 |
439.69 |
| Jul 15 2015 |
20711 |
497.91 |
| Jul 15 2015 |
25642 |
470.58 |
| Jul 08 2015 |
8846 |
439.69 |
| Jul 08 2015 |
13118 |
426.42 |
| Jul 08 2015 |
17000 |
460.43 |
| Jul 08 2015 |
18021 |
420.05 |
| Jul 01 2015 |
13207 |
426.42 |
| Jul 01 2015 |
8937 |
439.69 |
| Jul 01 2015 |
17099 |
460.43 |
| Jul 01 2015 |
18100 |
420.05 |
| Jun 24 2015 |
8928 |
439.69 |
| Jun 24 2015 |
13258 |
426.42 |
| Jun 24 2015 |
17134 |
460.43 |
| Jun 24 2015 |
18174 |
420.05 |
| Jun 17 2015 |
8857 |
439.69 |
| Jun 17 2015 |
13310 |
426.42 |
| Jun 17 2015 |
17059 |
460.43 |
| Jun 17 2015 |
18269 |
420.05 |
| Jun 10 2015 |
17230 |
460.43 |
| Jun 10 2015 |
8914 |
439.69 |
| Jun 10 2015 |
13331 |
426.42 |
| Jun 10 2015 |
18237 |
420.05 |
| Jun 03 2015 |
12393 |
416.86 |
| Jun 03 2015 |
8207 |
427.66 |
| Jun 03 2015 |
16359 |
451.31 |
| Jun 03 2015 |
16068 |
404.35 |
| May 27 2015 |
8082 |
427.66 |
| May 27 2015 |
12355 |
416.86 |
| May 27 2015 |
16196 |
451.31 |
| May 27 2015 |
15933 |
404.35 |
| May 20 2015 |
16264 |
451.31 |
| May 20 2015 |
8077 |
427.66 |
| May 20 2015 |
11262 |
406.11 |
| May 20 2015 |
15577 |
401.46 |
| May 13 2015 |
11251 |
406.11 |
| May 13 2015 |
8090 |
427.66 |
| May 13 2015 |
16437 |
451.31 |
| May 13 2015 |
15635 |
401.46 |
| May 06 2015 |
7633 |
427.66 |
| May 06 2015 |
16298 |
451.31 |
| May 06 2015 |
10944 |
406.11 |
| May 06 2015 |
15336 |
401.46 |
| Apr 29 2015 |
11110 |
406.11 |
| Apr 29 2015 |
7903 |
427.66 |
| Apr 29 2015 |
16491 |
451.31 |
| Apr 29 2015 |
15564 |
401.46 |
| Apr 22 2015 |
15007 |
438.24 |
| Apr 22 2015 |
11172 |
406.11 |
| Apr 22 2015 |
8047 |
427.66 |
| Apr 22 2015 |
15642 |
401.46 |
| Apr 15 2015 |
7964 |
427.66 |
| Apr 15 2015 |
11131 |
406.11 |
| Apr 15 2015 |
15015 |
440.1 |
| Apr 15 2015 |
14763 |
395.53 |
| Apr 08 2015 |
13666 |
428.83 |
| Apr 08 2015 |
11286 |
406.11 |
| Apr 08 2015 |
7978 |
427.66 |
| Apr 08 2015 |
14798 |
395.53 |
| Apr 01 2015 |
7933 |
427.66 |
| Apr 01 2015 |
11415 |
406.11 |
| Apr 01 2015 |
11050 |
404.74 |
| Apr 01 2015 |
15063 |
395.53 |
| Mar 25 2015 |
11287 |
406.11 |
| Mar 25 2015 |
9555 |
394.55 |
| Mar 25 2015 |
7857 |
427.66 |
| Mar 25 2015 |
14642 |
395.53 |
| Mar 18 2015 |
11128 |
406.11 |
| Mar 18 2015 |
7518 |
427.66 |
| Mar 18 2015 |
9321 |
394.55 |
| Mar 18 2015 |
14371 |
395.53 |
| Mar 11 2015 |
9546 |
394.55 |
| Mar 11 2015 |
11224 |
406.11 |
| Mar 11 2015 |
7810 |
427.66 |
| Mar 11 2015 |
14820 |
395.53 |
| Mar 04 2015 |
7936 |
427.66 |
| Mar 04 2015 |
11378 |
406.11 |
| Mar 04 2015 |
9686 |
394.55 |
| Mar 04 2015 |
14981 |
395.53 |
| Feb 25 2015 |
9712 |
394.55 |
| Feb 25 2015 |
7859 |
427.66 |
| Feb 25 2015 |
11319 |
406.11 |
| Feb 25 2015 |
15000 |
395.53 |
| Feb 18 2015 |
9797 |
394.55 |
| Feb 18 2015 |
7915 |
427.66 |
| Feb 18 2015 |
11392 |
406.11 |
| Feb 18 2015 |
15066 |
395.53 |
| Feb 11 2015 |
9835 |
394.55 |
| Feb 11 2015 |
11414 |
406.11 |
| Feb 11 2015 |
7965 |
427.66 |
| Feb 11 2015 |
15087 |
395.53 |
| Feb 04 2015 |
11423 |
406.11 |
| Feb 04 2015 |
7975 |
427.66 |
| Feb 04 2015 |
9873 |
394.55 |
| Feb 04 2015 |
15095 |
395.53 |
| Jan 28 2015 |
7975 |
427.66 |
| Jan 28 2015 |
11442 |
406.11 |
| Jan 28 2015 |
9860 |
394.55 |
| Jan 28 2015 |
15099 |
395.53 |
| Jan 21 2015 |
7983 |
427.66 |
| Jan 21 2015 |
11439 |
406.11 |
| Jan 21 2015 |
9873 |
394.55 |
| Jan 21 2015 |
15122 |
395.53 |
| Jan 14 2015 |
9879 |
394.55 |
| Jan 14 2015 |
7983 |
427.66 |
| Jan 14 2015 |
11443 |
406.11 |
| Jan 14 2015 |
15135 |
395.53 |
| Jan 07 2015 |
9879 |
394.55 |
| Jan 07 2015 |
11421 |
406.11 |
| Jan 07 2015 |
7983 |
427.66 |
| Jan 07 2015 |
15115 |
395.53 |
| Dec 31 2014 |
11422 |
406.11 |
| Dec 31 2014 |
9879 |
394.55 |
| Dec 31 2014 |
8005 |
427.66 |
| Dec 31 2014 |
15119 |
395.53 |
| Dec 24 2014 |
9879 |
394.55 |
| Dec 24 2014 |
11422 |
406.11 |
| Dec 24 2014 |
8005 |
427.66 |
| Dec 24 2014 |
15119 |
395.53 |
| Dec 17 2014 |
8005 |
427.66 |
| Dec 17 2014 |
11410 |
406.11 |
| Dec 17 2014 |
9879 |
394.55 |
| Dec 17 2014 |
15113 |
395.53 |
| Dec 10 2014 |
8005 |
427.66 |
| Dec 10 2014 |
11410 |
406.11 |
| Dec 10 2014 |
9879 |
394.55 |
| Dec 10 2014 |
15113 |
395.53 |
| Dec 03 2014 |
8006 |
427.66 |
| Dec 03 2014 |
11410 |
406.11 |
| Dec 03 2014 |
9879 |
394.55 |
| Dec 03 2014 |
15114 |
395.53 |
| Nov 26 2014 |
9879 |
394.55 |
| Nov 26 2014 |
11410 |
406.11 |
| Nov 26 2014 |
8006 |
427.66 |
| Nov 26 2014 |
15114 |
395.53 |
| Nov 19 2014 |
8005 |
427.66 |
| Nov 19 2014 |
11410 |
406.11 |
| Nov 19 2014 |
9879 |
394.55 |
| Nov 19 2014 |
15115 |
395.53 |
| Nov 12 2014 |
11410 |
406.11 |
| Nov 12 2014 |
8005 |
427.66 |
| Nov 12 2014 |
9879 |
394.55 |
| Nov 12 2014 |
15115 |
395.53 |
| Nov 05 2014 |
9879 |
394.55 |
| Nov 05 2014 |
8005 |
427.66 |
| Nov 05 2014 |
11410 |
406.11 |
| Nov 05 2014 |
15114 |
395.53 |
| Oct 29 2014 |
9877 |
394.55 |
| Oct 29 2014 |
11410 |
406.11 |
| Oct 29 2014 |
8005 |
427.66 |
| Oct 29 2014 |
15112 |
395.53 |
| Oct 22 2014 |
7993 |
427.66 |
| Oct 22 2014 |
11375 |
406.11 |
| Oct 22 2014 |
9867 |
394.55 |
| Oct 22 2014 |
15126 |
395.53 |
| Oct 15 2014 |
9835 |
394.55 |
| Oct 15 2014 |
11357 |
406.11 |
| Oct 15 2014 |
7986 |
427.66 |
| Oct 15 2014 |
15083 |
395.53 |
| Oct 08 2014 |
9851 |
394.55 |
| Oct 08 2014 |
11341 |
406.11 |
| Oct 08 2014 |
7979 |
427.66 |
| Oct 08 2014 |
15071 |
395.53 |
| Oct 01 2014 |
11357 |
406.11 |
| Oct 01 2014 |
7986 |
427.66 |
| Oct 01 2014 |
9860 |
394.55 |
| Oct 01 2014 |
15090 |
395.53 |
| Sep 24 2014 |
7958 |
427.66 |
| Sep 24 2014 |
11323 |
406.11 |
| Sep 24 2014 |
9911 |
394.55 |
| Sep 24 2014 |
15075 |
395.53 |
| Sep 17 2014 |
9832 |
394.55 |
| Sep 17 2014 |
7303 |
415.64 |
| Sep 17 2014 |
11381 |
406.11 |
| Sep 17 2014 |
15063 |
395.53 |
| Sep 10 2014 |
7310 |
415.64 |
| Sep 10 2014 |
11263 |
406.11 |
| Sep 10 2014 |
9852 |
394.55 |
| Sep 10 2014 |
15075 |
395.53 |
| Sep 03 2014 |
7312 |
415.64 |
| Sep 03 2014 |
11286 |
406.11 |
| Sep 03 2014 |
9854 |
394.55 |
| Sep 03 2014 |
15132 |
395.53 |
| Aug 27 2014 |
11377 |
406.11 |
| Aug 27 2014 |
7176 |
415.64 |
| Aug 27 2014 |
9773 |
394.55 |
| Aug 27 2014 |
15152 |
395.53 |
| Aug 20 2014 |
9763 |
394.55 |
| Aug 20 2014 |
11341 |
406.11 |
| Aug 20 2014 |
7165 |
415.64 |
| Aug 20 2014 |
15173 |
395.53 |
| Aug 13 2014 |
7182 |
415.64 |
| Aug 13 2014 |
11380 |
406.11 |
| Aug 13 2014 |
9740 |
394.55 |
| Aug 13 2014 |
15253 |
395.53 |
| Aug 06 2014 |
7140 |
415.64 |
| Aug 06 2014 |
11410 |
406.11 |
| Aug 06 2014 |
9562 |
391.31 |
| Aug 06 2014 |
15330 |
395.53 |
| Jul 30 2014 |
9588 |
391.31 |
| Jul 30 2014 |
11032 |
402.06 |
| Jul 30 2014 |
7252 |
415.64 |
| Jul 30 2014 |
14382 |
387.96 |
| Jul 23 2014 |
10386 |
396 |
| Jul 23 2014 |
7076 |
415.64 |
| Jul 23 2014 |
10323 |
399 |
| Jul 23 2014 |
14734 |
391.06 |
| Jul 16 2014 |
10396 |
396 |
| Jul 16 2014 |
7182 |
415.64 |
| Jul 16 2014 |
10426 |
399 |
| Jul 16 2014 |
14745 |
391.06 |
| Jul 09 2014 |
7040 |
415.64 |
| Jul 09 2014 |
14383 |
437.02 |
| Jul 09 2014 |
10460 |
399 |
| Jul 09 2014 |
14699 |
391.06 |
| Jul 02 2014 |
14527 |
437.02 |
| Jul 02 2014 |
7231 |
415.64 |
| Jul 02 2014 |
10536 |
399 |
| Jul 02 2014 |
14859 |
391.06 |
| Jun 25 2014 |
7064 |
415.64 |
| Jun 25 2014 |
14670 |
437.02 |
| Jun 25 2014 |
10636 |
399 |
| Jun 25 2014 |
14859 |
391.06 |
| Jun 18 2014 |
7025 |
415.64 |
| Jun 18 2014 |
14766 |
437.02 |
| Jun 18 2014 |
10673 |
399 |
| Jun 18 2014 |
14904 |
391.06 |
| Jun 11 2014 |
10089 |
393.38 |
| Jun 11 2014 |
17104 |
461.44 |
| Jun 11 2014 |
15260 |
392.59 |
| Jun 04 2014 |
17434 |
461.44 |
| Jun 04 2014 |
10137 |
393.38 |
| Jun 04 2014 |
15362 |
392.59 |
| May 28 2014 |
22461 |
519.05 |
| May 28 2014 |
10115 |
393.38 |
| May 28 2014 |
15475 |
393.38 |
| May 21 2014 |
10133 |
393.38 |
| May 21 2014 |
22518 |
519.05 |
| May 21 2014 |
15541 |
393.38 |
| May 14 2014 |
10222 |
393.38 |
| May 14 2014 |
22674 |
519.05 |
| May 14 2014 |
15633 |
393.38 |
| May 07 2014 |
22243 |
519.05 |
| May 07 2014 |
11209 |
406.4 |
| May 07 2014 |
17228 |
406.4 |
| Apr 30 2014 |
11643 |
406.4 |
| Apr 30 2014 |
22973 |
519.05 |
| Apr 30 2014 |
17675 |
406.4 |
| Apr 23 2014 |
10884 |
396.7 |
| Apr 23 2014 |
18978 |
470.37 |
| Apr 23 2014 |
6818 |
395.72 |
| Apr 23 2014 |
16550 |
396.7 |
| Apr 16 2014 |
6734 |
395.72 |
| Apr 16 2014 |
18814 |
470.37 |
| Apr 16 2014 |
10905 |
396.7 |
| Apr 16 2014 |
16444 |
396.7 |
| Apr 09 2014 |
19024 |
470.37 |
| Apr 09 2014 |
6753 |
395.72 |
| Apr 09 2014 |
12422 |
406.71 |
| Apr 09 2014 |
16577 |
395.64 |
| Apr 02 2014 |
14937 |
428.21 |
| Apr 02 2014 |
19257 |
470.37 |
| Apr 02 2014 |
6570 |
395.72 |
| Apr 02 2014 |
17535 |
404.7 |
| Mar 26 2014 |
6548 |
395.72 |
| Mar 26 2014 |
19674 |
470.37 |
| Mar 26 2014 |
14650 |
428.21 |
| Mar 26 2014 |
17498 |
404.7 |
| Mar 19 2014 |
6647 |
395.72 |
| Mar 19 2014 |
19789 |
470.37 |
| Mar 19 2014 |
14587 |
428.21 |
| Mar 19 2014 |
17505 |
404.7 |
| Mar 12 2014 |
16199 |
435.6 |
| Mar 12 2014 |
6653 |
395.72 |
| Mar 12 2014 |
14600 |
428.21 |
| Mar 12 2014 |
15936 |
393.58 |
| Mar 05 2014 |
14395 |
428.21 |
| Mar 05 2014 |
16215 |
435.6 |
| Mar 05 2014 |
6606 |
395.72 |
| Mar 05 2014 |
15872 |
393.58 |
| Feb 26 2014 |
16236 |
435.6 |
| Feb 26 2014 |
6649 |
395.72 |
| Feb 26 2014 |
14329 |
428.21 |
| Feb 26 2014 |
15882 |
393.58 |
| Feb 19 2014 |
6683 |
395.72 |
| Feb 19 2014 |
16261 |
435.6 |
| Feb 19 2014 |
14402 |
428.21 |
| Feb 19 2014 |
15911 |
393.58 |
| Feb 12 2014 |
14374 |
428.21 |
| Feb 12 2014 |
16265 |
435.6 |
| Feb 12 2014 |
6744 |
395.72 |
| Feb 12 2014 |
15900 |
393.58 |
| Feb 05 2014 |
6740 |
395.72 |
| Feb 05 2014 |
16382 |
435.6 |
| Feb 05 2014 |
14405 |
428.21 |
| Feb 05 2014 |
15968 |
393.58 |
| Jan 29 2014 |
16491 |
435.6 |
| Jan 29 2014 |
6740 |
395.72 |
| Jan 29 2014 |
14337 |
428.21 |
| Jan 29 2014 |
15985 |
393.58 |
| Jan 22 2014 |
6747 |
395.72 |
| Jan 22 2014 |
16450 |
435.6 |
| Jan 22 2014 |
14270 |
428.21 |
| Jan 22 2014 |
15932 |
393.58 |
| Jan 15 2014 |
6747 |
395.72 |
| Jan 15 2014 |
16493 |
435.6 |
| Jan 15 2014 |
14278 |
428.21 |
| Jan 15 2014 |
15964 |
393.58 |
| Jan 08 2014 |
16513 |
435.6 |
| Jan 08 2014 |
6747 |
395.72 |
| Jan 08 2014 |
14191 |
428.21 |
| Jan 08 2014 |
15930 |
393.58 |
| Jan 01 2014 |
16516 |
435.6 |
| Jan 01 2014 |
6747 |
395.72 |
| Jan 01 2014 |
14191 |
428.21 |
| Jan 01 2014 |
15930 |
393.58 |
| Dec 25 2013 |
14191 |
428.21 |
| Dec 25 2013 |
6765 |
395.72 |
| Dec 25 2013 |
16516 |
435.6 |
| Dec 25 2013 |
15932 |
393.58 |
| Dec 18 2013 |
6765 |
395.72 |
| Dec 18 2013 |
16516 |
435.6 |
| Dec 18 2013 |
14191 |
428.21 |
| Dec 18 2013 |
15932 |
393.58 |
| Dec 11 2013 |
6767 |
395.72 |
| Dec 11 2013 |
16516 |
435.6 |
| Dec 11 2013 |
14192 |
428.21 |
| Dec 11 2013 |
15933 |
393.58 |
| Dec 04 2013 |
14193 |
428.21 |
| Dec 04 2013 |
16516 |
435.6 |
| Dec 04 2013 |
6767 |
395.72 |
| Dec 04 2013 |
15934 |
393.58 |
| Nov 27 2013 |
14193 |
428.21 |
| Nov 27 2013 |
16516 |
435.6 |
| Nov 27 2013 |
6767 |
395.72 |
| Nov 27 2013 |
15934 |
393.58 |
| Nov 20 2013 |
16516 |
435.6 |
| Nov 20 2013 |
6768 |
395.72 |
| Nov 20 2013 |
14193 |
428.21 |
| Nov 20 2013 |
15935 |
393.58 |
| Nov 13 2013 |
14193 |
428.21 |
| Nov 13 2013 |
16518 |
435.6 |
| Nov 13 2013 |
6768 |
395.72 |
| Nov 13 2013 |
15935 |
393.58 |
| Nov 06 2013 |
14193 |
428.21 |
| Nov 06 2013 |
6768 |
395.72 |
| Nov 06 2013 |
16518 |
435.6 |
| Nov 06 2013 |
15935 |
393.58 |
| Oct 30 2013 |
6768 |
395.72 |
| Oct 30 2013 |
16516 |
435.6 |
| Oct 30 2013 |
14193 |
428.21 |
| Oct 30 2013 |
15934 |
393.58 |
| Oct 23 2013 |
16517 |
435.6 |
| Oct 23 2013 |
6768 |
395.72 |
| Oct 23 2013 |
14186 |
428.21 |
| Oct 23 2013 |
15930 |
393.58 |
| Oct 16 2013 |
14204 |
428.21 |
| Oct 16 2013 |
16493 |
435.6 |
| Oct 16 2013 |
6740 |
395.72 |
| Oct 16 2013 |
15929 |
393.58 |
| Oct 09 2013 |
6692 |
395.72 |
| Oct 09 2013 |
16487 |
435.6 |
| Oct 09 2013 |
14047 |
428.21 |
| Oct 09 2013 |
15852 |
393.58 |
| Oct 02 2013 |
16471 |
435.6 |
| Oct 02 2013 |
6740 |
395.72 |
| Oct 02 2013 |
14064 |
428.21 |
| Oct 02 2013 |
15870 |
393.58 |
| Sep 25 2013 |
16384 |
435.6 |
| Sep 25 2013 |
6715 |
395.72 |
| Sep 25 2013 |
14040 |
428.21 |
| Sep 25 2013 |
15825 |
393.58 |
| Sep 18 2013 |
13919 |
428.21 |
| Sep 18 2013 |
16294 |
435.6 |
| Sep 18 2013 |
6674 |
395.72 |
| Sep 18 2013 |
15699 |
393.58 |
| Sep 11 2013 |
6583 |
395.72 |
| Sep 11 2013 |
16198 |
435.6 |
| Sep 11 2013 |
13894 |
428.21 |
| Sep 11 2013 |
15605 |
393.58 |
| Sep 04 2013 |
16187 |
435.6 |
| Sep 04 2013 |
6634 |
395.72 |
| Sep 04 2013 |
14042 |
428.21 |
| Sep 04 2013 |
15733 |
393.58 |
| Aug 28 2013 |
13982 |
428.21 |
| Aug 28 2013 |
6825 |
395.72 |
| Aug 28 2013 |
16164 |
435.6 |
| Aug 28 2013 |
15705 |
393.58 |
| Aug 21 2013 |
6825 |
395.72 |
| Aug 21 2013 |
16243 |
435.6 |
| Aug 21 2013 |
14045 |
428.21 |
| Aug 21 2013 |
15791 |
393.58 |
| Aug 14 2013 |
16327 |
435.6 |
| Aug 14 2013 |
6379 |
395.72 |
| Aug 14 2013 |
14602 |
433.32 |
| Aug 14 2013 |
15914 |
396.36 |
| Aug 07 2013 |
6455 |
395.72 |
| Aug 07 2013 |
16330 |
433.79 |
| Aug 07 2013 |
14626 |
433.32 |
| Aug 07 2013 |
16093 |
396.36 |
| Jul 31 2013 |
6464 |
395.72 |
| Jul 31 2013 |
16462 |
433.79 |
| Jul 31 2013 |
14878 |
433.32 |
| Jul 31 2013 |
16264 |
396.36 |
| Jul 24 2013 |
13653 |
405.38 |
| Jul 24 2013 |
6494 |
395.72 |
| Jul 24 2013 |
14151 |
427.41 |
| Jul 24 2013 |
16351 |
396.36 |
| Jul 17 2013 |
13703 |
405.38 |
| Jul 17 2013 |
6399 |
395.72 |
| Jul 17 2013 |
14195 |
427.41 |
| Jul 17 2013 |
16377 |
396.36 |
| Jul 10 2013 |
15429 |
437.96 |
| Jul 10 2013 |
13833 |
405.38 |
| Jul 10 2013 |
6550 |
395.72 |
| Jul 10 2013 |
16549 |
396.36 |
| Jul 03 2013 |
14515 |
410.91 |
| Jul 03 2013 |
6445 |
395.72 |
| Jul 03 2013 |
15421 |
437.96 |
| Jul 03 2013 |
16552 |
396.36 |
| Jun 26 2013 |
6334 |
395.72 |
| Jun 26 2013 |
14782 |
410.91 |
| Jun 26 2013 |
16874 |
452.01 |
| Jun 26 2013 |
17716 |
402.7 |
| Jun 19 2013 |
17054 |
452.01 |
| Jun 19 2013 |
6141 |
395.72 |
| Jun 19 2013 |
14952 |
410.91 |
| Jun 19 2013 |
17648 |
402.7 |
| Jun 12 2013 |
17084 |
451.51 |
| Jun 12 2013 |
15020 |
410.91 |
| Jun 12 2013 |
6373 |
395.72 |
| Jun 12 2013 |
17864 |
402.7 |
| Jun 05 2013 |
6092 |
395.72 |
| Jun 05 2013 |
14831 |
410.91 |
| Jun 05 2013 |
15847 |
440.72 |
| Jun 05 2013 |
17740 |
402.7 |
| May 29 2013 |
15756 |
440.72 |
| May 29 2013 |
14856 |
410.91 |
| May 29 2013 |
6059 |
395.72 |
| May 29 2013 |
17754 |
402.7 |
| May 22 2013 |
16060 |
440.72 |
| May 22 2013 |
6082 |
395.72 |
| May 22 2013 |
16511 |
424.29 |
| May 22 2013 |
18075 |
402.7 |
| May 15 2013 |
16598 |
424.29 |
| May 15 2013 |
6000 |
395.72 |
| May 15 2013 |
16036 |
440.72 |
| May 15 2013 |
18064 |
402.7 |
| May 08 2013 |
16514 |
424.29 |
| May 08 2013 |
5777 |
395.72 |
| May 08 2013 |
16016 |
440.72 |
| May 08 2013 |
18005 |
402.7 |
| May 01 2013 |
16350 |
440.72 |
| May 01 2013 |
16637 |
424.29 |
| May 01 2013 |
5881 |
395.72 |
| May 01 2013 |
18144 |
402.7 |
| Apr 24 2013 |
16679 |
424.94 |
| Apr 24 2013 |
17869 |
459.81 |
| Apr 24 2013 |
21832 |
428.31 |
| Apr 17 2013 |
16677 |
424.94 |
| Apr 17 2013 |
17939 |
459.81 |
| Apr 17 2013 |
21861 |
428.31 |
| Apr 10 2013 |
16418 |
424.94 |
| Apr 10 2013 |
17917 |
459.81 |
| Apr 10 2013 |
21758 |
428.31 |
| Apr 03 2013 |
17886 |
459.81 |
| Apr 03 2013 |
16306 |
424.94 |
| Apr 03 2013 |
21695 |
428.31 |
| Mar 27 2013 |
16300 |
424.94 |
| Mar 27 2013 |
18244 |
459.81 |
| Mar 27 2013 |
21814 |
428.31 |
| Mar 20 2013 |
18204 |
444.57 |
| Mar 20 2013 |
18143 |
459.81 |
| Mar 20 2013 |
25234 |
450.66 |
| Mar 13 2013 |
13487 |
459.81 |
| Mar 13 2013 |
25177 |
450.66 |
| Oct 19 2012 |
16365 |
444.57 |
| Oct 19 2012 |
16902 |
459.81 |
| Oct 19 2012 |
24184 |
450.66 |
| Sep 23 2012 |
16666 |
459.81 |
| Sep 23 2012 |
16248 |
444.57 |
| Sep 23 2012 |
23961 |
450.66 |
| Aug 31 2012 |
16521 |
452.65 |
| Aug 31 2012 |
15971 |
459.81 |
| Aug 31 2012 |
24203 |
456.23 |
| Aug 24 2012 |
15786 |
459.81 |
| Aug 24 2012 |
16312 |
452.65 |
| Aug 24 2012 |
23957 |
456.23 |
| Aug 10 2012 |
15735 |
452.65 |
| Aug 10 2012 |
16002 |
469.62 |
| Aug 10 2012 |
23670 |
458.31 |
| Aug 03 2012 |
15660 |
469.62 |
| Aug 03 2012 |
15472 |
452.65 |
| Aug 03 2012 |
23367 |
458.31 |
| Jul 27 2012 |
15471 |
469.62 |
| Jul 27 2012 |
16637 |
477.81 |
| Jul 27 2012 |
24770 |
473.72 |
| Jul 06 2012 |
15771 |
477.81 |
| Jul 06 2012 |
24487 |
477.81 |
| Jun 22 2012 |
14364 |
477.81 |
| Jun 22 2012 |
23522 |
477.81 |
| Jun 15 2012 |
14266 |
477.81 |
| Jun 15 2012 |
23854 |
477.81 |
| Jun 08 2012 |
14213 |
477.81 |
| Jun 08 2012 |
23631 |
477.81 |
| Jun 01 2012 |
13542 |
477.81 |
| Jun 01 2012 |
23334 |
477.81 |
