| Nov 27 2021 |
2975 |
377.9 |
| Nov 27 2021 |
2069 |
357.88 |
| Nov 27 2021 |
4253 |
377.9 |
| Nov 25 2021 |
2975 |
377.9 |
| Nov 25 2021 |
2069 |
357.88 |
| Nov 25 2021 |
4253 |
377.9 |
| Nov 18 2021 |
2975 |
377.9 |
| Nov 18 2021 |
2070 |
357.88 |
| Nov 18 2021 |
4253 |
377.9 |
| Nov 11 2021 |
2975 |
377.9 |
| Nov 11 2021 |
2083 |
357.88 |
| Nov 11 2021 |
4253 |
377.9 |
| Nov 04 2021 |
2975 |
377.9 |
| Nov 04 2021 |
2090 |
357.88 |
| Nov 04 2021 |
4261 |
377.9 |
| Oct 28 2021 |
2974 |
377.9 |
| Oct 28 2021 |
3391 |
357.88 |
| Oct 28 2021 |
4261 |
377.9 |
| Oct 21 2021 |
2974 |
377.9 |
| Oct 21 2021 |
3388 |
357.88 |
| Oct 21 2021 |
4261 |
377.9 |
| Oct 14 2021 |
2974 |
377.9 |
| Oct 14 2021 |
3479 |
357.88 |
| Oct 14 2021 |
4267 |
377.9 |
| Oct 07 2021 |
2975 |
377.9 |
| Oct 07 2021 |
3539 |
357.88 |
| Oct 07 2021 |
4267 |
377.9 |
| Sep 30 2021 |
2943 |
377.9 |
| Sep 30 2021 |
3525 |
357.88 |
| Sep 30 2021 |
4232 |
377.9 |
| Sep 23 2021 |
2856 |
377.9 |
| Sep 23 2021 |
3568 |
357.88 |
| Sep 23 2021 |
4132 |
377.9 |
| Sep 16 2021 |
2825 |
377.9 |
| Sep 16 2021 |
3517 |
357.88 |
| Sep 16 2021 |
4055 |
377.9 |
| Sep 09 2021 |
2807 |
377.9 |
| Sep 09 2021 |
3533 |
357.88 |
| Sep 09 2021 |
4049 |
377.9 |
| Sep 02 2021 |
2676 |
377.9 |
| Sep 02 2021 |
3576 |
357.88 |
| Sep 02 2021 |
3910 |
377.9 |
| Aug 26 2021 |
2663 |
377.9 |
| Aug 26 2021 |
3542 |
357.88 |
| Aug 26 2021 |
3927 |
377.9 |
| Aug 19 2021 |
2501 |
377.9 |
| Aug 19 2021 |
3648 |
357.88 |
| Aug 19 2021 |
3796 |
377.9 |
| Aug 12 2021 |
2459 |
377.9 |
| Aug 12 2021 |
3675 |
357.88 |
| Aug 12 2021 |
3767 |
377.9 |
| Aug 05 2021 |
2415 |
377.9 |
| Aug 05 2021 |
3718 |
357.88 |
| Aug 05 2021 |
3705 |
377.9 |
| Jul 29 2021 |
2382 |
377.9 |
| Jul 29 2021 |
3752 |
357.88 |
| Jul 29 2021 |
3647 |
377.9 |
| Jul 22 2021 |
3924 |
357.88 |
| Jul 15 2021 |
3978 |
357.88 |
| Jul 08 2021 |
4050 |
357.88 |
| Jul 01 2021 |
4010 |
357.88 |
| Jun 24 2021 |
3958 |
357.88 |
| Jun 01 2021 |
3926 |
357.88 |
| Aug 01 2020 |
6141 |
376.66 |
| Jul 01 2020 |
6342 |
376.66 |
| Apr 01 2020 |
6641 |
375 |
| Mar 01 2020 |
6810 |
375 |
| Feb 01 2020 |
6785 |
375 |
| Jan 01 2020 |
6809 |
375 |
| Dec 01 2019 |
6804 |
375 |
| Nov 01 2019 |
6134 |
375 |
| Oct 01 2019 |
6136 |
375 |
| Sep 01 2019 |
6136 |
375 |
| Aug 01 2019 |
6204 |
375 |
| Jul 01 2019 |
6237 |
375 |
| Jun 01 2019 |
6193 |
375 |
| May 31 2019 |
654 |
300.78 |
| May 24 2019 |
641 |
300.78 |
| May 17 2019 |
665 |
300.78 |
| May 10 2019 |
925 |
317.97 |
| May 03 2019 |
911 |
317.97 |
| May 01 2019 |
5978 |
375 |
| Apr 26 2019 |
902 |
317.97 |
| Apr 19 2019 |
899 |
317.97 |
| Apr 18 2019 |
900 |
317.97 |
| Apr 12 2019 |
913 |
317.97 |
| Apr 05 2019 |
895 |
317.97 |
| Apr 01 2019 |
6058 |
375 |
| Mar 29 2019 |
881 |
317.97 |
| Mar 22 2019 |
898 |
317.97 |
| Mar 15 2019 |
935 |
317.97 |
| Mar 08 2019 |
882 |
317.97 |
| Mar 01 2019 |
5967 |
375 |
| Mar 01 2019 |
895 |
317.97 |
| Feb 22 2019 |
895 |
317.97 |
| Feb 15 2019 |
912 |
317.97 |
| Feb 08 2019 |
964 |
317.97 |
| Feb 01 2019 |
5919 |
375 |
| Feb 01 2019 |
964 |
317.97 |
| Jan 25 2019 |
964 |
317.97 |
| Jan 18 2019 |
965 |
317.97 |
| Jan 11 2019 |
965 |
317.97 |
| Jan 04 2019 |
965 |
317.97 |
| Jan 01 2019 |
4850 |
375 |
| Dec 28 2018 |
966 |
317.97 |
| Dec 21 2018 |
966 |
317.97 |
| Dec 14 2018 |
966 |
317.97 |
| Dec 07 2018 |
960 |
317.97 |
| Dec 01 2018 |
5893 |
375 |
| Nov 30 2018 |
960 |
317.97 |
| Nov 23 2018 |
960 |
317.97 |
| Nov 16 2018 |
960 |
317.97 |
| Nov 09 2018 |
960 |
317.97 |
| Nov 02 2018 |
960 |
317.97 |
| Nov 01 2018 |
4841 |
375 |
| Oct 26 2018 |
960 |
317.97 |
| Oct 19 2018 |
960 |
317.97 |
| Oct 12 2018 |
960 |
317.97 |
| Oct 05 2018 |
960 |
317.97 |
| Oct 01 2018 |
4931 |
375 |
| Sep 28 2018 |
962 |
317.97 |
| Sep 21 2018 |
954 |
317.97 |
| Sep 14 2018 |
964 |
317.97 |
| Sep 07 2018 |
962 |
317.97 |
| Sep 01 2018 |
4751 |
375 |
| Aug 31 2018 |
1010 |
317.97 |
| Aug 24 2018 |
986 |
317.97 |
| Aug 17 2018 |
978 |
317.97 |
| Aug 10 2018 |
971 |
317.97 |
| Aug 03 2018 |
976 |
317.97 |
| Aug 01 2018 |
4539 |
373.33 |
| Jul 27 2018 |
988 |
317.97 |
| Jul 20 2018 |
995 |
317.97 |
| Jul 13 2018 |
1007 |
317.97 |
| Jul 06 2018 |
1004 |
317.97 |
| Jul 01 2018 |
4506 |
373.33 |
| Jun 29 2018 |
1002 |
317.97 |
| Jun 22 2018 |
1453 |
335.17 |
| Jun 15 2018 |
1456 |
335.17 |
| Jun 08 2018 |
1495 |
335.17 |
| Jun 01 2018 |
4347 |
373.33 |
| Jun 01 2018 |
1491 |
335.17 |
| May 25 2018 |
1487 |
335.17 |
| May 01 2018 |
3728 |
373.33 |
| Apr 14 2017 |
8549 |
403.88 |
| Apr 14 2017 |
11306 |
403.88 |
| Apr 07 2017 |
8462 |
403.88 |
| Apr 07 2017 |
11111 |
403.88 |
| Mar 31 2017 |
8483 |
403.88 |
| Mar 31 2017 |
11289 |
403.88 |
| Mar 24 2017 |
8358 |
403.88 |
| Mar 24 2017 |
11186 |
403.88 |
| Mar 17 2017 |
8462 |
403.88 |
| Mar 17 2017 |
11271 |
403.88 |
| Mar 10 2017 |
8496 |
403.88 |
| Mar 10 2017 |
11369 |
403.88 |
| Mar 03 2017 |
8447 |
403.88 |
| Mar 03 2017 |
11331 |
403.88 |
| Feb 24 2017 |
8531 |
403.88 |
| Feb 24 2017 |
11366 |
403.88 |
| Feb 17 2017 |
8566 |
403.88 |
| Feb 17 2017 |
11408 |
403.88 |
| Feb 10 2017 |
8675 |
403.88 |
| Feb 10 2017 |
11483 |
403.88 |
| Feb 03 2017 |
8648 |
403.88 |
| Feb 03 2017 |
11473 |
403.88 |
| Jan 27 2017 |
8622 |
403.88 |
| Jan 27 2017 |
11481 |
403.88 |
| Jan 20 2017 |
8602 |
403.88 |
| Jan 20 2017 |
11462 |
403.88 |
| Jan 13 2017 |
8609 |
403.88 |
| Jan 13 2017 |
11457 |
403.88 |
| Jan 06 2017 |
8609 |
403.88 |
| Jan 06 2017 |
11434 |
403.88 |
| Dec 30 2016 |
8609 |
403.88 |
| Dec 30 2016 |
11436 |
403.88 |
| Dec 23 2016 |
8609 |
403.88 |
| Dec 23 2016 |
11436 |
403.88 |
| Dec 16 2016 |
8609 |
403.88 |
| Dec 16 2016 |
11433 |
403.88 |
| Dec 09 2016 |
8608 |
403.88 |
| Dec 09 2016 |
11437 |
403.88 |
| Dec 02 2016 |
8608 |
403.88 |
| Dec 02 2016 |
11438 |
403.88 |
| Nov 25 2016 |
8608 |
403.88 |
| Nov 25 2016 |
11438 |
403.88 |
| Nov 18 2016 |
8608 |
403.88 |
| Nov 18 2016 |
11438 |
403.88 |
| Nov 11 2016 |
8600 |
403.88 |
| Nov 11 2016 |
11427 |
403.88 |
| Nov 04 2016 |
8600 |
403.88 |
| Nov 04 2016 |
11427 |
403.88 |
| Oct 28 2016 |
8616 |
403.88 |
| Oct 28 2016 |
11446 |
403.88 |
| Oct 21 2016 |
8624 |
403.88 |
| Oct 21 2016 |
11453 |
403.88 |
| Oct 14 2016 |
8634 |
403.88 |
| Oct 14 2016 |
11501 |
403.88 |
| Oct 07 2016 |
8634 |
403.88 |
| Oct 07 2016 |
11508 |
403.88 |
| Sep 30 2016 |
8644 |
403.88 |
| Sep 30 2016 |
11516 |
403.88 |
| Sep 23 2016 |
8562 |
403.88 |
| Sep 23 2016 |
11438 |
403.88 |
| Sep 16 2016 |
8535 |
403.88 |
| Sep 16 2016 |
11462 |
403.88 |
| Sep 09 2016 |
8640 |
403.88 |
| Sep 09 2016 |
11506 |
403.88 |
| Sep 02 2016 |
8673 |
403.88 |
| Sep 02 2016 |
11648 |
403.88 |
| Aug 26 2016 |
8369 |
403.88 |
| Aug 26 2016 |
11392 |
403.88 |
| Aug 19 2016 |
8377 |
403.88 |
| Aug 19 2016 |
11405 |
403.88 |
| Aug 12 2016 |
8348 |
403.88 |
| Aug 12 2016 |
12579 |
403.88 |
| Aug 05 2016 |
8406 |
403.88 |
| Aug 05 2016 |
12698 |
403.88 |
| Jul 29 2016 |
8282 |
403.88 |
| Jul 29 2016 |
12808 |
403.88 |
| Jul 22 2016 |
8405 |
403.88 |
| Jul 22 2016 |
12968 |
403.88 |
| Jun 22 2016 |
8609 |
403.88 |
| Jun 22 2016 |
13938 |
403.88 |
| Jun 15 2016 |
8722 |
403.88 |
| Jun 15 2016 |
14083 |
403.88 |
| Jun 08 2016 |
8720 |
403.88 |
| Jun 08 2016 |
14128 |
403.88 |
| Jun 01 2016 |
8817 |
403.88 |
| Jun 01 2016 |
14370 |
403.88 |
| May 25 2016 |
8844 |
403.88 |
| May 25 2016 |
14331 |
403.88 |
| May 18 2016 |
20517 |
503.13 |
| May 18 2016 |
8920 |
403.88 |
| May 18 2016 |
21910 |
453.5 |
| May 11 2016 |
8929 |
403.88 |
| May 11 2016 |
20428 |
503.13 |
| May 11 2016 |
21938 |
453.5 |
| May 04 2016 |
20306 |
503.13 |
| May 04 2016 |
8878 |
403.88 |
| May 04 2016 |
21840 |
453.5 |
| Apr 27 2016 |
20671 |
503.13 |
| Apr 27 2016 |
9098 |
403.88 |
| Apr 27 2016 |
22158 |
453.5 |
| Apr 20 2016 |
11469 |
426.62 |
| Apr 20 2016 |
16482 |
458.76 |
| Apr 20 2016 |
21314 |
448.05 |
| Apr 13 2016 |
16341 |
458.76 |
| Apr 13 2016 |
11761 |
426.62 |
| Apr 13 2016 |
21317 |
448.05 |
| Apr 06 2016 |
12028 |
426.62 |
| Apr 06 2016 |
16404 |
458.76 |
| Apr 06 2016 |
21552 |
448.05 |
| Mar 30 2016 |
11909 |
426.62 |
| Mar 30 2016 |
16290 |
458.76 |
| Mar 30 2016 |
21397 |
448.05 |
| Mar 23 2016 |
16286 |
458.76 |
| Mar 23 2016 |
12149 |
426.62 |
| Mar 23 2016 |
21522 |
448.05 |
| Mar 16 2016 |
16218 |
458.76 |
| Mar 16 2016 |
12243 |
426.62 |
| Mar 16 2016 |
21492 |
448.05 |
| Mar 09 2016 |
16143 |
458.76 |
| Mar 09 2016 |
12289 |
426.62 |
| Mar 09 2016 |
21549 |
448.05 |
| Mar 02 2016 |
12130 |
426.62 |
| Mar 02 2016 |
16105 |
458.76 |
| Mar 02 2016 |
21406 |
448.05 |
| Feb 24 2016 |
16022 |
458.76 |
| Feb 24 2016 |
12138 |
426.62 |
| Feb 24 2016 |
21342 |
448.05 |
| Feb 17 2016 |
16081 |
458.76 |
| Feb 17 2016 |
12284 |
426.62 |
| Feb 17 2016 |
21537 |
448.05 |
| Feb 10 2016 |
12255 |
426.62 |
| Feb 10 2016 |
16092 |
458.76 |
| Feb 10 2016 |
21503 |
448.05 |
| Feb 03 2016 |
16072 |
458.76 |
| Feb 03 2016 |
12257 |
426.62 |
| Feb 03 2016 |
21488 |
448.05 |
| Jan 27 2016 |
16025 |
458.76 |
| Jan 27 2016 |
12295 |
426.62 |
| Jan 27 2016 |
21496 |
448.05 |
| Jan 20 2016 |
16068 |
458.76 |
| Jan 20 2016 |
12289 |
426.62 |
| Jan 20 2016 |
21513 |
448.05 |
| Jan 13 2016 |
12297 |
426.62 |
| Jan 13 2016 |
16098 |
458.76 |
| Jan 13 2016 |
21546 |
448.05 |
| Jan 06 2016 |
16116 |
458.76 |
| Jan 06 2016 |
12297 |
426.62 |
| Jan 06 2016 |
21559 |
448.05 |
| Dec 30 2015 |
16108 |
458.76 |
| Dec 30 2015 |
12297 |
426.62 |
| Dec 30 2015 |
21555 |
448.05 |
| Dec 23 2015 |
16107 |
458.76 |
| Dec 23 2015 |
12297 |
426.62 |
| Dec 23 2015 |
21556 |
448.05 |
| Dec 16 2015 |
16107 |
458.76 |
| Dec 16 2015 |
12297 |
426.62 |
| Dec 16 2015 |
21556 |
448.05 |
| Dec 09 2015 |
16112 |
458.76 |
| Dec 09 2015 |
12296 |
426.62 |
| Dec 09 2015 |
21559 |
448.05 |
| Dec 02 2015 |
16113 |
458.76 |
| Dec 02 2015 |
12297 |
426.62 |
| Dec 02 2015 |
21560 |
448.05 |
| Nov 25 2015 |
12297 |
426.62 |
| Nov 25 2015 |
16113 |
458.76 |
| Nov 25 2015 |
21561 |
448.05 |
| Nov 18 2015 |
16113 |
458.76 |
| Nov 18 2015 |
12296 |
426.62 |
| Nov 18 2015 |
21560 |
448.05 |
| Nov 11 2015 |
16113 |
458.76 |
| Nov 11 2015 |
12288 |
426.62 |
| Nov 11 2015 |
21539 |
448.05 |
| Nov 04 2015 |
12288 |
426.62 |
| Nov 04 2015 |
16113 |
458.76 |
| Nov 04 2015 |
21539 |
448.05 |
| Oct 28 2015 |
16084 |
458.76 |
| Oct 28 2015 |
12289 |
426.62 |
| Oct 28 2015 |
21507 |
448.05 |
| Oct 21 2015 |
12245 |
426.62 |
| Oct 21 2015 |
16102 |
458.76 |
| Oct 21 2015 |
21479 |
448.05 |
| Oct 14 2015 |
12247 |
426.62 |
| Oct 14 2015 |
16116 |
458.76 |
| Oct 14 2015 |
21484 |
448.05 |
| Oct 07 2015 |
16077 |
458.76 |
| Oct 07 2015 |
12263 |
426.62 |
| Oct 07 2015 |
21485 |
448.05 |
| Sep 30 2015 |
16074 |
458.76 |
| Sep 30 2015 |
12276 |
426.62 |
| Sep 30 2015 |
21502 |
448.05 |
| Sep 23 2015 |
16058 |
458.76 |
| Sep 23 2015 |
12348 |
426.62 |
| Sep 23 2015 |
21549 |
448.05 |
| Sep 16 2015 |
12237 |
426.62 |
| Sep 16 2015 |
16029 |
458.76 |
| Sep 16 2015 |
21431 |
448.05 |
| Sep 09 2015 |
15995 |
458.76 |
| Sep 09 2015 |
12199 |
426.62 |
| Sep 09 2015 |
21387 |
448.05 |
| Sep 02 2015 |
15834 |
458.76 |
| Sep 02 2015 |
12265 |
426.62 |
| Sep 02 2015 |
21354 |
448.05 |
| Aug 26 2015 |
12413 |
426.62 |
| Aug 26 2015 |
16061 |
458.76 |
| Aug 26 2015 |
21532 |
448.05 |
| Aug 19 2015 |
16106 |
458.76 |
| Aug 19 2015 |
12618 |
426.62 |
| Aug 19 2015 |
21739 |
448.05 |
| Aug 12 2015 |
16207 |
458.76 |
| Aug 12 2015 |
13527 |
434.4 |
| Aug 12 2015 |
21627 |
446.58 |
| Aug 05 2015 |
16151 |
458.76 |
| Aug 05 2015 |
13580 |
434.4 |
| Aug 05 2015 |
21600 |
446.58 |
| Jul 29 2015 |
13590 |
434.4 |
| Jul 29 2015 |
16325 |
458.76 |
| Jul 29 2015 |
21804 |
446.58 |
| Jul 22 2015 |
16278 |
458.76 |
| Jul 22 2015 |
13635 |
434.4 |
| Jul 22 2015 |
21868 |
446.58 |
| Jul 15 2015 |
16380 |
458.76 |
| Jul 15 2015 |
13906 |
434.4 |
| Jul 15 2015 |
22038 |
446.58 |
| Jul 08 2015 |
16436 |
458.76 |
| Jul 08 2015 |
14017 |
434.4 |
| Jul 08 2015 |
22183 |
446.58 |
| Jul 01 2015 |
16529 |
458.76 |
| Jul 01 2015 |
14104 |
434.4 |
| Jul 01 2015 |
22296 |
446.58 |
| Jun 24 2015 |
16591 |
458.76 |
| Jun 24 2015 |
14131 |
434.4 |
| Jun 24 2015 |
22401 |
446.58 |
| Jun 17 2015 |
16623 |
458.76 |
| Jun 17 2015 |
14056 |
434.4 |
| Jun 17 2015 |
22443 |
446.58 |
| Jun 10 2015 |
14179 |
434.4 |
| Jun 10 2015 |
16632 |
458.76 |
| Jun 10 2015 |
22463 |
446.58 |
| Jun 03 2015 |
16575 |
458.76 |
| Jun 03 2015 |
14324 |
434.4 |
| Jun 03 2015 |
22622 |
446.58 |
| May 27 2015 |
16537 |
458.76 |
| May 27 2015 |
14179 |
434.4 |
| May 27 2015 |
22426 |
446.58 |
| May 20 2015 |
14269 |
434.4 |
| May 20 2015 |
14112 |
434.19 |
| May 20 2015 |
20554 |
434.29 |
| May 13 2015 |
14073 |
434.19 |
| May 13 2015 |
14418 |
434.4 |
| May 13 2015 |
20578 |
434.29 |
| May 06 2015 |
15183 |
442.17 |
| May 06 2015 |
15707 |
454 |
| May 06 2015 |
22376 |
448.08 |
| Apr 29 2015 |
15857 |
454 |
| Apr 29 2015 |
15387 |
442.17 |
| Apr 29 2015 |
22620 |
448.08 |
| Apr 22 2015 |
17565 |
459.83 |
| Apr 22 2015 |
15910 |
454 |
| Apr 22 2015 |
7057 |
409.08 |
| Apr 22 2015 |
22346 |
445.68 |
| Apr 15 2015 |
6971 |
409.08 |
| Apr 15 2015 |
15805 |
454 |
| Apr 15 2015 |
17270 |
459.83 |
| Apr 15 2015 |
22150 |
445.68 |
| Apr 08 2015 |
17320 |
459.83 |
| Apr 08 2015 |
16015 |
454 |
| Apr 08 2015 |
6985 |
409.08 |
| Apr 08 2015 |
22246 |
445.68 |
| Apr 01 2015 |
6946 |
409.08 |
| Apr 01 2015 |
16179 |
454 |
| Apr 01 2015 |
17583 |
461.16 |
| Apr 01 2015 |
22683 |
446.05 |
| Mar 25 2015 |
15991 |
454 |
| Mar 25 2015 |
17082 |
461.16 |
| Mar 25 2015 |
6894 |
409.08 |
| Mar 25 2015 |
21979 |
446.05 |
| Mar 18 2015 |
15680 |
454 |
| Mar 18 2015 |
6638 |
409.08 |
| Mar 18 2015 |
15733 |
454.59 |
| Mar 18 2015 |
20418 |
439.21 |
| Mar 11 2015 |
16077 |
454.59 |
| Mar 11 2015 |
15833 |
454 |
| Mar 11 2015 |
6882 |
409.08 |
| Mar 11 2015 |
20985 |
439.21 |
| Mar 04 2015 |
6996 |
409.08 |
| Mar 04 2015 |
16054 |
454 |
| Mar 04 2015 |
16324 |
454.59 |
| Mar 04 2015 |
21226 |
439.21 |
| Feb 25 2015 |
16358 |
454.59 |
| Feb 25 2015 |
6917 |
409.08 |
| Feb 25 2015 |
15952 |
454 |
| Feb 25 2015 |
21207 |
439.21 |
| Feb 18 2015 |
16492 |
454.59 |
| Feb 18 2015 |
6965 |
409.08 |
| Feb 18 2015 |
16034 |
454 |
| Feb 18 2015 |
21297 |
439.21 |
| Feb 11 2015 |
16500 |
454.59 |
| Feb 11 2015 |
16098 |
454 |
| Feb 11 2015 |
7005 |
409.08 |
| Feb 11 2015 |
21298 |
439.21 |
| Feb 04 2015 |
16095 |
454 |
| Feb 04 2015 |
7013 |
409.08 |
| Feb 04 2015 |
16539 |
454.59 |
| Feb 04 2015 |
21316 |
439.21 |
| Jan 28 2015 |
7013 |
409.08 |
| Jan 28 2015 |
16127 |
454 |
| Jan 28 2015 |
16484 |
454.59 |
| Jan 28 2015 |
21325 |
439.21 |
| Jan 21 2015 |
7017 |
409.08 |
| Jan 21 2015 |
16095 |
454 |
| Jan 21 2015 |
16492 |
454.59 |
| Jan 21 2015 |
21335 |
439.21 |
| Jan 14 2015 |
16508 |
454.59 |
| Jan 14 2015 |
7017 |
409.08 |
| Jan 14 2015 |
16087 |
454 |
| Jan 14 2015 |
21345 |
439.21 |
| Jan 07 2015 |
16509 |
454.59 |
| Jan 07 2015 |
16061 |
454 |
| Jan 07 2015 |
7017 |
409.08 |
| Jan 07 2015 |
21316 |
439.21 |
| Dec 31 2014 |
16061 |
454 |
| Dec 31 2014 |
16509 |
454.59 |
| Dec 31 2014 |
7030 |
409.08 |
| Dec 31 2014 |
21326 |
439.21 |
| Dec 24 2014 |
16509 |
454.59 |
| Dec 24 2014 |
16061 |
454 |
| Dec 24 2014 |
7030 |
409.08 |
| Dec 24 2014 |
21326 |
439.21 |
| Dec 17 2014 |
7030 |
409.08 |
| Dec 17 2014 |
16043 |
454 |
| Dec 17 2014 |
16509 |
454.59 |
| Dec 17 2014 |
21316 |
439.21 |
| Dec 10 2014 |
7030 |
409.08 |
| Dec 10 2014 |
16043 |
454 |
| Dec 10 2014 |
16509 |
454.59 |
| Dec 10 2014 |
21316 |
439.21 |
| Dec 03 2014 |
7031 |
409.08 |
| Dec 03 2014 |
16043 |
454 |
| Dec 03 2014 |
16509 |
454.59 |
| Dec 03 2014 |
21316 |
439.21 |
| Nov 26 2014 |
16509 |
454.59 |
| Nov 26 2014 |
16043 |
454 |
| Nov 26 2014 |
7031 |
409.08 |
| Nov 26 2014 |
21316 |
439.21 |
| Nov 19 2014 |
7030 |
409.08 |
| Nov 19 2014 |
16043 |
454 |
| Nov 19 2014 |
16509 |
454.59 |
| Nov 19 2014 |
21316 |
439.21 |
| Nov 12 2014 |
16043 |
454 |
| Nov 12 2014 |
7030 |
409.08 |
| Nov 12 2014 |
16509 |
454.59 |
| Nov 12 2014 |
21316 |
439.21 |
| Nov 05 2014 |
16509 |
454.59 |
| Nov 05 2014 |
7030 |
409.08 |
| Nov 05 2014 |
16043 |
454 |
| Nov 05 2014 |
21316 |
439.21 |
| Oct 29 2014 |
16504 |
454.59 |
| Oct 29 2014 |
16043 |
454 |
| Oct 29 2014 |
7030 |
409.08 |
| Oct 29 2014 |
21313 |
439.21 |
| Oct 22 2014 |
7019 |
409.08 |
| Oct 22 2014 |
15980 |
454 |
| Oct 22 2014 |
16473 |
454.59 |
| Oct 22 2014 |
21323 |
439.21 |
| Oct 15 2014 |
16381 |
454.59 |
| Oct 15 2014 |
15967 |
454 |
| Oct 15 2014 |
7014 |
409.08 |
| Oct 15 2014 |
21256 |
439.21 |
| Oct 08 2014 |
16391 |
454.59 |
| Oct 08 2014 |
15943 |
454 |
| Oct 08 2014 |
7008 |
409.08 |
| Oct 08 2014 |
21246 |
439.21 |
| Oct 01 2014 |
15980 |
454 |
| Oct 01 2014 |
7011 |
409.08 |
| Oct 01 2014 |
16398 |
454.59 |
| Oct 01 2014 |
21274 |
439.21 |
| Sep 24 2014 |
6986 |
409.08 |
| Sep 24 2014 |
15914 |
454 |
| Sep 24 2014 |
16877 |
457.69 |
| Sep 24 2014 |
21905 |
443.27 |
| Sep 17 2014 |
16716 |
457.69 |
| Sep 17 2014 |
6958 |
409.08 |
| Sep 17 2014 |
15980 |
454 |
| Sep 17 2014 |
21866 |
443.27 |
| Sep 10 2014 |
6966 |
409.08 |
| Sep 10 2014 |
15823 |
454 |
| Sep 10 2014 |
16718 |
457.69 |
| Sep 10 2014 |
21888 |
443.27 |
| Sep 03 2014 |
6973 |
409.08 |
| Sep 03 2014 |
15841 |
454 |
| Sep 03 2014 |
16757 |
457.69 |
| Sep 03 2014 |
21946 |
443.27 |
| Aug 27 2014 |
15933 |
454 |
| Aug 27 2014 |
6844 |
409.08 |
| Aug 27 2014 |
16644 |
457.69 |
| Aug 27 2014 |
22001 |
443.27 |
| Aug 20 2014 |
16661 |
457.69 |
| Aug 20 2014 |
15842 |
454 |
| Aug 20 2014 |
6832 |
409.08 |
| Aug 20 2014 |
22010 |
443.27 |
| Aug 13 2014 |
6849 |
409.08 |
| Aug 13 2014 |
15908 |
454 |
| Aug 13 2014 |
16599 |
457.69 |
| Aug 13 2014 |
22077 |
443.27 |
| Aug 06 2014 |
6811 |
409.08 |
| Aug 06 2014 |
15980 |
454 |
| Aug 06 2014 |
16765 |
457.69 |
| Aug 06 2014 |
22162 |
443.27 |
| Jul 30 2014 |
16812 |
457.69 |
| Jul 30 2014 |
15995 |
454 |
| Jul 30 2014 |
6922 |
409.08 |
| Jul 30 2014 |
22329 |
443.27 |
| Jul 23 2014 |
15812 |
454 |
| Jul 23 2014 |
6766 |
409.08 |
| Jul 23 2014 |
16662 |
457.69 |
| Jul 23 2014 |
22128 |
443.27 |
| Jul 16 2014 |
15803 |
454 |
| Jul 16 2014 |
6864 |
409.08 |
| Jul 16 2014 |
16830 |
457.69 |
| Jul 16 2014 |
22111 |
443.27 |
| Jul 09 2014 |
6716 |
409.08 |
| Jul 09 2014 |
15942 |
454 |
| Jul 09 2014 |
16918 |
457.69 |
| Jul 09 2014 |
22149 |
443.27 |
| Jul 02 2014 |
16089 |
454 |
| Jul 02 2014 |
6900 |
409.08 |
| Jul 02 2014 |
16992 |
457.69 |
| Jul 02 2014 |
22373 |
443.27 |
| Jun 25 2014 |
6742 |
409.08 |
| Jun 25 2014 |
16257 |
454 |
| Jun 25 2014 |
17099 |
457.69 |
| Jun 25 2014 |
22466 |
443.27 |
| Jun 18 2014 |
6705 |
409.08 |
| Jun 18 2014 |
16380 |
454 |
| Jun 18 2014 |
17151 |
457.69 |
| Jun 18 2014 |
22485 |
443.27 |
| Jun 11 2014 |
17051 |
457.69 |
| Jun 11 2014 |
7017 |
409.08 |
| Jun 11 2014 |
16382 |
454 |
| Jun 11 2014 |
22696 |
443.27 |
| Jun 04 2014 |
7103 |
409.08 |
| Jun 04 2014 |
16693 |
454 |
| Jun 04 2014 |
17190 |
457.69 |
| Jun 04 2014 |
22867 |
443.27 |
| May 28 2014 |
7176 |
409.08 |
| May 28 2014 |
17069 |
457.69 |
| May 28 2014 |
23497 |
447.97 |
| May 21 2014 |
17112 |
457.69 |
| May 21 2014 |
19933 |
487.46 |
| May 21 2014 |
7177 |
409.08 |
| May 21 2014 |
23596 |
447.97 |
| May 14 2014 |
17227 |
457.69 |
| May 14 2014 |
20053 |
487.46 |
| May 14 2014 |
7311 |
409.08 |
| May 14 2014 |
23687 |
447.97 |
| May 07 2014 |
19731 |
487.46 |
| May 07 2014 |
16090 |
451.09 |
| May 07 2014 |
25973 |
465.64 |
| Apr 30 2014 |
16617 |
451.09 |
| Apr 30 2014 |
20402 |
487.46 |
| Apr 30 2014 |
26641 |
465.64 |
| Apr 23 2014 |
16930 |
451.09 |
| Apr 23 2014 |
20629 |
487.46 |
| Apr 23 2014 |
26978 |
465.64 |
| Apr 16 2014 |
20468 |
487.46 |
| Apr 16 2014 |
16891 |
451.09 |
| Apr 16 2014 |
26786 |
465.64 |
| Apr 09 2014 |
20717 |
487.46 |
| Apr 09 2014 |
17500 |
451.09 |
| Apr 09 2014 |
27189 |
465.64 |
| Apr 02 2014 |
14952 |
428.3 |
| Apr 02 2014 |
20908 |
487.46 |
| Apr 02 2014 |
27069 |
467.74 |
| Mar 26 2014 |
19417 |
467.77 |
| Mar 26 2014 |
14663 |
428.3 |
| Mar 26 2014 |
25534 |
457.9 |
| Mar 19 2014 |
19520 |
467.77 |
| Mar 19 2014 |
26957 |
467.77 |
| Mar 12 2014 |
17154 |
444.84 |
| Mar 12 2014 |
23534 |
444.84 |
| Mar 05 2014 |
17152 |
444.84 |
| Mar 05 2014 |
23433 |
444.84 |
| Feb 26 2014 |
17175 |
444.84 |
| Feb 26 2014 |
6269 |
345.89 |
| Feb 26 2014 |
20504 |
425.05 |
| Feb 19 2014 |
17196 |
444.84 |
| Feb 19 2014 |
6324 |
345.89 |
| Feb 19 2014 |
20546 |
425.05 |
| Feb 12 2014 |
6317 |
345.89 |
| Feb 12 2014 |
17202 |
444.84 |
| Feb 12 2014 |
20497 |
425.05 |
| Feb 05 2014 |
17345 |
444.84 |
| Feb 05 2014 |
6359 |
345.89 |
| Feb 05 2014 |
20577 |
425.05 |
| Jan 29 2014 |
17460 |
444.84 |
| Jan 29 2014 |
6339 |
345.89 |
| Jan 29 2014 |
20601 |
425.05 |
| Jan 22 2014 |
17421 |
444.84 |
| Jan 22 2014 |
6325 |
345.89 |
| Jan 22 2014 |
20526 |
425.05 |
| Jan 15 2014 |
17463 |
444.84 |
| Jan 15 2014 |
6327 |
345.89 |
| Jan 15 2014 |
20560 |
425.05 |
| Jan 08 2014 |
17484 |
444.84 |
| Jan 08 2014 |
6321 |
345.89 |
| Jan 08 2014 |
20498 |
425.05 |
| Jan 01 2014 |
17489 |
444.84 |
| Jan 01 2014 |
6321 |
345.89 |
| Jan 01 2014 |
20499 |
425.05 |
| Dec 25 2013 |
6321 |
345.89 |
| Dec 25 2013 |
17489 |
444.84 |
| Dec 25 2013 |
20507 |
425.05 |
| Dec 18 2013 |
17489 |
444.84 |
| Dec 18 2013 |
6321 |
345.89 |
| Dec 18 2013 |
20507 |
425.05 |
| Dec 11 2013 |
17489 |
444.84 |
| Dec 11 2013 |
6321 |
345.89 |
| Dec 11 2013 |
20508 |
425.05 |
| Dec 04 2013 |
6322 |
345.89 |
| Dec 04 2013 |
17489 |
444.84 |
| Dec 04 2013 |
20509 |
425.05 |
| Nov 27 2013 |
6322 |
345.89 |
| Nov 27 2013 |
17489 |
444.84 |
| Nov 27 2013 |
20509 |
425.05 |
| Nov 20 2013 |
17489 |
444.84 |
| Nov 20 2013 |
6322 |
345.89 |
| Nov 20 2013 |
20510 |
425.05 |
| Nov 13 2013 |
6322 |
345.89 |
| Nov 13 2013 |
17491 |
444.84 |
| Nov 13 2013 |
20510 |
425.05 |
| Nov 06 2013 |
6322 |
345.89 |
| Nov 06 2013 |
17491 |
444.84 |
| Nov 06 2013 |
20510 |
425.05 |
| Oct 30 2013 |
17489 |
444.84 |
| Oct 30 2013 |
6322 |
345.89 |
| Oct 30 2013 |
20508 |
425.05 |
| Oct 23 2013 |
17490 |
444.84 |
| Oct 23 2013 |
6320 |
345.89 |
| Oct 23 2013 |
20505 |
425.05 |
| Oct 16 2013 |
6343 |
345.89 |
| Oct 16 2013 |
17455 |
444.84 |
| Oct 16 2013 |
20505 |
425.05 |
| Oct 09 2013 |
17459 |
444.84 |
| Oct 09 2013 |
6308 |
345.89 |
| Oct 09 2013 |
20358 |
425.05 |
| Oct 02 2013 |
17449 |
444.84 |
| Oct 02 2013 |
6311 |
345.89 |
| Oct 02 2013 |
20383 |
425.05 |
| Sep 25 2013 |
17365 |
444.84 |
| Sep 25 2013 |
6283 |
345.89 |
| Sep 25 2013 |
20326 |
425.05 |
| Sep 18 2013 |
6228 |
345.89 |
| Sep 18 2013 |
17269 |
444.84 |
| Sep 18 2013 |
20149 |
425.05 |
| Sep 11 2013 |
17178 |
444.84 |
| Sep 11 2013 |
6245 |
345.89 |
| Sep 11 2013 |
20030 |
425.05 |
| Sep 04 2013 |
17155 |
444.84 |
| Sep 04 2013 |
6301 |
345.89 |
| Sep 04 2013 |
20151 |
425.05 |
| Aug 28 2013 |
6315 |
345.89 |
| Aug 28 2013 |
17121 |
444.84 |
| Aug 28 2013 |
20099 |
425.05 |
| Aug 21 2013 |
17200 |
444.84 |
| Aug 21 2013 |
6350 |
345.89 |
| Aug 21 2013 |
20225 |
425.05 |
| Aug 14 2013 |
17282 |
444.84 |
| Aug 14 2013 |
6376 |
345.89 |
| Aug 14 2013 |
19980 |
425.05 |
| Aug 07 2013 |
17503 |
444.84 |
| Aug 07 2013 |
6376 |
345.89 |
| Aug 07 2013 |
20188 |
425.05 |
| Jul 31 2013 |
17649 |
444.84 |
| Jul 31 2013 |
6480 |
345.89 |
| Jul 31 2013 |
20404 |
425.05 |
| Jul 24 2013 |
17808 |
444.84 |
| Jul 24 2013 |
6428 |
345.89 |
| Jul 24 2013 |
20514 |
425.05 |
| Jul 17 2013 |
17891 |
444.84 |
| Jul 17 2013 |
6461 |
345.89 |
| Jul 17 2013 |
20583 |
425.05 |
| Jul 10 2013 |
6490 |
345.89 |
| Jul 10 2013 |
18059 |
444.84 |
| Jul 10 2013 |
20798 |
425.05 |
| Jul 03 2013 |
18214 |
444.84 |
| Jul 03 2013 |
6527 |
345.89 |
| Jul 03 2013 |
20760 |
425.05 |
| Jun 26 2013 |
18496 |
444.84 |
| Jun 26 2013 |
6505 |
345.89 |
| Jun 26 2013 |
20963 |
425.05 |
| Jun 19 2013 |
6595 |
345.89 |
| Jun 19 2013 |
18688 |
444.84 |
| Jun 19 2013 |
20940 |
425.05 |
| Jun 12 2013 |
6678 |
345.89 |
| Jun 12 2013 |
18756 |
444.84 |
| Jun 12 2013 |
21186 |
425.05 |
| Jun 05 2013 |
18502 |
444.84 |
| Jun 05 2013 |
6638 |
345.89 |
| Jun 05 2013 |
20996 |
425.05 |
| May 29 2013 |
6561 |
345.89 |
| May 29 2013 |
18546 |
444.84 |
| May 29 2013 |
20994 |
425.05 |
| May 22 2013 |
6737 |
345.89 |
| May 22 2013 |
17381 |
432.05 |
| May 22 2013 |
19199 |
410.51 |
| May 15 2013 |
17471 |
432.05 |
| May 15 2013 |
6777 |
345.89 |
| May 15 2013 |
19193 |
410.51 |
| May 08 2013 |
17379 |
432.05 |
| May 08 2013 |
6793 |
345.89 |
| May 08 2013 |
19146 |
410.51 |
| May 01 2013 |
6979 |
345.89 |
| May 01 2013 |
17499 |
432.05 |
| May 01 2013 |
19284 |
410.51 |
| Apr 24 2013 |
17502 |
432.05 |
| Apr 24 2013 |
6827 |
345.89 |
| Apr 24 2013 |
19162 |
410.51 |
| Apr 17 2013 |
17491 |
432.05 |
| Apr 17 2013 |
6916 |
345.89 |
| Apr 17 2013 |
19198 |
410.51 |
| Apr 10 2013 |
17222 |
432.05 |
| Apr 10 2013 |
6946 |
345.89 |
| Apr 10 2013 |
19088 |
410.51 |
| Apr 03 2013 |
6975 |
345.89 |
| Apr 03 2013 |
17088 |
432.05 |
| Apr 03 2013 |
19057 |
410.51 |
| Mar 27 2013 |
17290 |
433.88 |
| Mar 27 2013 |
7124 |
345.89 |
| Mar 27 2013 |
18331 |
404.55 |
| Mar 20 2013 |
22723 |
491.71 |
| Mar 20 2013 |
7104 |
345.89 |
| Mar 20 2013 |
20312 |
418.8 |
| Mar 13 2013 |
5327 |
345.89 |
| Mar 13 2013 |
20268 |
418.8 |
| Oct 19 2012 |
20276 |
491.71 |
| Oct 19 2012 |
29931 |
491.71 |
| Sep 23 2012 |
20102 |
491.71 |
| Sep 23 2012 |
29567 |
491.71 |
| Aug 31 2012 |
19541 |
491.71 |
| Aug 31 2012 |
28841 |
491.71 |
| Aug 24 2012 |
19224 |
491.71 |
| Aug 24 2012 |
28528 |
491.71 |
| Aug 10 2012 |
18438 |
491.71 |
| Aug 10 2012 |
27696 |
491.71 |
| Aug 03 2012 |
18095 |
491.71 |
| Aug 03 2012 |
27299 |
491.71 |
| Jul 27 2012 |
17467 |
491.71 |
| Jul 27 2012 |
26694 |
491.71 |
| Jul 06 2012 |
16507 |
491.71 |
| Jul 06 2012 |
25860 |
491.71 |
| Jun 22 2012 |
15011 |
491.71 |
| Jun 22 2012 |
24869 |
491.71 |
| Jun 15 2012 |
14913 |
491.71 |
| Jun 15 2012 |
25215 |
491.71 |
| Jun 08 2012 |
14858 |
491.71 |
| Jun 08 2012 |
24999 |
491.71 |
| Jun 01 2012 |
14146 |
491.71 |
| Jun 01 2012 |
24677 |
491.71 |
