| Apr 14 2017 |
11306 |
403.88 |
| Apr 07 2017 |
11111 |
403.88 |
| Mar 31 2017 |
11289 |
403.88 |
| Mar 24 2017 |
11186 |
403.88 |
| Mar 17 2017 |
11271 |
403.88 |
| Mar 10 2017 |
11369 |
403.88 |
| Mar 03 2017 |
11331 |
403.88 |
| Feb 24 2017 |
11366 |
403.88 |
| Feb 17 2017 |
11408 |
403.88 |
| Feb 10 2017 |
11483 |
403.88 |
| Feb 03 2017 |
11473 |
403.88 |
| Jan 27 2017 |
11481 |
403.88 |
| Jan 20 2017 |
11462 |
403.88 |
| Jan 13 2017 |
11457 |
403.88 |
| Jan 06 2017 |
11434 |
403.88 |
| Dec 30 2016 |
11436 |
403.88 |
| Dec 23 2016 |
11436 |
403.88 |
| Dec 16 2016 |
11433 |
403.88 |
| Dec 09 2016 |
11437 |
403.88 |
| Dec 02 2016 |
11438 |
403.88 |
| Nov 25 2016 |
11438 |
403.88 |
| Nov 18 2016 |
11438 |
403.88 |
| Nov 11 2016 |
11427 |
403.88 |
| Nov 04 2016 |
11427 |
403.88 |
| Oct 28 2016 |
11446 |
403.88 |
| Oct 21 2016 |
11453 |
403.88 |
| Oct 14 2016 |
11501 |
403.88 |
| Oct 07 2016 |
11508 |
403.88 |
| Sep 30 2016 |
11516 |
403.88 |
| Sep 23 2016 |
11438 |
403.88 |
| Sep 16 2016 |
11462 |
403.88 |
| Sep 09 2016 |
11506 |
403.88 |
| Sep 02 2016 |
11648 |
403.88 |
| Aug 26 2016 |
11392 |
403.88 |
| Aug 19 2016 |
11405 |
403.88 |
| Aug 12 2016 |
12579 |
403.88 |
| Aug 05 2016 |
12698 |
403.88 |
| Jul 29 2016 |
12808 |
403.88 |
| Jul 22 2016 |
12968 |
403.88 |
| Jun 22 2016 |
13938 |
403.88 |
| Jun 15 2016 |
14083 |
403.88 |
| Jun 08 2016 |
14128 |
403.88 |
| Jun 01 2016 |
14370 |
403.88 |
| May 25 2016 |
14331 |
403.88 |
| May 18 2016 |
21910 |
453.5 |
| May 11 2016 |
21938 |
453.5 |
| May 04 2016 |
21840 |
453.5 |
| Apr 27 2016 |
22158 |
453.5 |
| Apr 20 2016 |
21314 |
448.05 |
| Apr 13 2016 |
21317 |
448.05 |
| Apr 06 2016 |
21552 |
448.05 |
| Mar 30 2016 |
21397 |
448.05 |
| Mar 23 2016 |
21522 |
448.05 |
| Mar 16 2016 |
21492 |
448.05 |
| Mar 09 2016 |
21549 |
448.05 |
| Mar 02 2016 |
21406 |
448.05 |
| Feb 24 2016 |
21342 |
448.05 |
| Feb 17 2016 |
21537 |
448.05 |
| Feb 10 2016 |
21503 |
448.05 |
| Feb 03 2016 |
21488 |
448.05 |
| Jan 27 2016 |
21496 |
448.05 |
| Jan 20 2016 |
21513 |
448.05 |
| Jan 13 2016 |
21546 |
448.05 |
| Jan 06 2016 |
21559 |
448.05 |
| Dec 30 2015 |
21555 |
448.05 |
| Dec 23 2015 |
21556 |
448.05 |
| Dec 16 2015 |
21556 |
448.05 |
| Dec 09 2015 |
21559 |
448.05 |
| Dec 02 2015 |
21560 |
448.05 |
| Nov 25 2015 |
21561 |
448.05 |
| Nov 18 2015 |
21560 |
448.05 |
| Nov 11 2015 |
21539 |
448.05 |
| Nov 04 2015 |
21539 |
448.05 |
| Oct 28 2015 |
21507 |
448.05 |
| Oct 21 2015 |
21479 |
448.05 |
| Oct 14 2015 |
21484 |
448.05 |
| Oct 07 2015 |
21485 |
448.05 |
| Sep 30 2015 |
21502 |
448.05 |
| Sep 23 2015 |
21549 |
448.05 |
| Sep 16 2015 |
21431 |
448.05 |
| Sep 09 2015 |
21387 |
448.05 |
| Sep 02 2015 |
21354 |
448.05 |
| Aug 26 2015 |
21532 |
448.05 |
| Aug 19 2015 |
21739 |
448.05 |
| Aug 12 2015 |
21627 |
446.58 |
| Aug 05 2015 |
21600 |
446.58 |
| Jul 29 2015 |
21804 |
446.58 |
| Jul 22 2015 |
21868 |
446.58 |
| Jul 15 2015 |
22038 |
446.58 |
| Jul 08 2015 |
22183 |
446.58 |
| Jul 01 2015 |
22296 |
446.58 |
| Jun 24 2015 |
22401 |
446.58 |
| Jun 17 2015 |
22443 |
446.58 |
| Jun 10 2015 |
22463 |
446.58 |
| Jun 03 2015 |
22622 |
446.58 |
| May 27 2015 |
22426 |
446.58 |
| May 20 2015 |
20554 |
434.29 |
| May 13 2015 |
20578 |
434.29 |
| May 06 2015 |
22376 |
448.08 |
| Apr 29 2015 |
22620 |
448.08 |
| Apr 22 2015 |
22346 |
445.68 |
| Apr 15 2015 |
22150 |
445.68 |
| Apr 08 2015 |
22246 |
445.68 |
| Apr 01 2015 |
22683 |
446.05 |
| Mar 25 2015 |
21979 |
446.05 |
| Mar 18 2015 |
20418 |
439.21 |
| Mar 11 2015 |
20985 |
439.21 |
| Mar 04 2015 |
21226 |
439.21 |
| Feb 25 2015 |
21207 |
439.21 |
| Feb 18 2015 |
21297 |
439.21 |
| Feb 11 2015 |
21298 |
439.21 |
| Feb 04 2015 |
21316 |
439.21 |
| Jan 28 2015 |
21325 |
439.21 |
| Jan 21 2015 |
21335 |
439.21 |
| Jan 14 2015 |
21345 |
439.21 |
| Jan 07 2015 |
21316 |
439.21 |
| Dec 31 2014 |
21326 |
439.21 |
| Dec 24 2014 |
21326 |
439.21 |
| Dec 17 2014 |
21316 |
439.21 |
| Dec 10 2014 |
21316 |
439.21 |
| Dec 03 2014 |
21316 |
439.21 |
| Nov 26 2014 |
21316 |
439.21 |
| Nov 19 2014 |
21316 |
439.21 |
| Nov 12 2014 |
21316 |
439.21 |
| Nov 05 2014 |
21316 |
439.21 |
| Oct 29 2014 |
21313 |
439.21 |
| Oct 22 2014 |
21323 |
439.21 |
| Oct 15 2014 |
21256 |
439.21 |
| Oct 08 2014 |
21246 |
439.21 |
| Oct 01 2014 |
21274 |
439.21 |
| Sep 24 2014 |
21905 |
443.27 |
| Sep 17 2014 |
21866 |
443.27 |
| Sep 10 2014 |
21888 |
443.27 |
| Sep 03 2014 |
21946 |
443.27 |
| Aug 27 2014 |
22001 |
443.27 |
| Aug 20 2014 |
22010 |
443.27 |
| Aug 13 2014 |
22077 |
443.27 |
| Aug 06 2014 |
22162 |
443.27 |
| Jul 30 2014 |
22329 |
443.27 |
| Jul 23 2014 |
22128 |
443.27 |
| Jul 16 2014 |
22111 |
443.27 |
| Jul 09 2014 |
22149 |
443.27 |
| Jul 02 2014 |
22373 |
443.27 |
| Jun 25 2014 |
22466 |
443.27 |
| Jun 18 2014 |
22485 |
443.27 |
| Jun 11 2014 |
22696 |
443.27 |
| Jun 04 2014 |
22867 |
443.27 |
| May 28 2014 |
23497 |
447.97 |
| May 21 2014 |
23596 |
447.97 |
| May 14 2014 |
23687 |
447.97 |
| May 07 2014 |
25973 |
465.64 |
| Apr 30 2014 |
26641 |
465.64 |
| Apr 23 2014 |
26978 |
465.64 |
| Apr 16 2014 |
26786 |
465.64 |
| Apr 09 2014 |
27189 |
465.64 |
| Apr 02 2014 |
27069 |
467.74 |
| Mar 26 2014 |
25534 |
457.9 |
| Mar 19 2014 |
26957 |
467.77 |
| Mar 12 2014 |
23534 |
444.84 |
| Mar 05 2014 |
23433 |
444.84 |
| Feb 26 2014 |
20504 |
425.05 |
| Feb 19 2014 |
20546 |
425.05 |
| Feb 12 2014 |
20497 |
425.05 |
| Feb 05 2014 |
20577 |
425.05 |
| Jan 29 2014 |
20601 |
425.05 |
| Jan 22 2014 |
20526 |
425.05 |
| Jan 15 2014 |
20560 |
425.05 |
| Jan 08 2014 |
20498 |
425.05 |
| Jan 01 2014 |
20499 |
425.05 |
| Dec 25 2013 |
20507 |
425.05 |
| Dec 18 2013 |
20507 |
425.05 |
| Dec 11 2013 |
20508 |
425.05 |
| Dec 04 2013 |
20509 |
425.05 |
| Nov 27 2013 |
20509 |
425.05 |
| Nov 20 2013 |
20510 |
425.05 |
| Nov 13 2013 |
20510 |
425.05 |
| Nov 06 2013 |
20510 |
425.05 |
| Oct 30 2013 |
20508 |
425.05 |
| Oct 23 2013 |
20505 |
425.05 |
| Oct 16 2013 |
20505 |
425.05 |
| Oct 09 2013 |
20358 |
425.05 |
| Oct 02 2013 |
20383 |
425.05 |
| Sep 25 2013 |
20326 |
425.05 |
| Sep 18 2013 |
20149 |
425.05 |
| Sep 11 2013 |
20030 |
425.05 |
| Sep 04 2013 |
20151 |
425.05 |
| Aug 28 2013 |
20099 |
425.05 |
| Aug 21 2013 |
20225 |
425.05 |
| Aug 14 2013 |
19980 |
425.05 |
| Aug 07 2013 |
20188 |
425.05 |
| Jul 31 2013 |
20404 |
425.05 |
| Jul 24 2013 |
20514 |
425.05 |
| Jul 17 2013 |
20583 |
425.05 |
| Jul 10 2013 |
20798 |
425.05 |
| Jul 03 2013 |
20760 |
425.05 |
| Jun 26 2013 |
20963 |
425.05 |
| Jun 19 2013 |
20940 |
425.05 |
| Jun 12 2013 |
21186 |
425.05 |
| Jun 05 2013 |
20996 |
425.05 |
| May 29 2013 |
20994 |
425.05 |
| May 22 2013 |
19199 |
410.51 |
| May 15 2013 |
19193 |
410.51 |
| May 08 2013 |
19146 |
410.51 |
| May 01 2013 |
19284 |
410.51 |
| Apr 24 2013 |
19162 |
410.51 |
| Apr 17 2013 |
19198 |
410.51 |
| Apr 10 2013 |
19088 |
410.51 |
| Apr 03 2013 |
19057 |
410.51 |
| Mar 27 2013 |
18331 |
404.55 |
| Mar 20 2013 |
20312 |
418.8 |
| Mar 13 2013 |
20268 |
418.8 |
| Oct 19 2012 |
29931 |
491.71 |
| Sep 23 2012 |
29567 |
491.71 |
| Aug 31 2012 |
28841 |
491.71 |
| Aug 24 2012 |
28528 |
491.71 |
| Aug 10 2012 |
27696 |
491.71 |
| Aug 03 2012 |
27299 |
491.71 |
| Jul 27 2012 |
26694 |
491.71 |
| Jul 06 2012 |
25860 |
491.71 |
| Jun 22 2012 |
24869 |
491.71 |
| Jun 15 2012 |
25215 |
491.71 |
| Jun 08 2012 |
24999 |
491.71 |
| Jun 01 2012 |
24677 |
491.71 |
