| Apr 24 2024 |
667 |
524.37 |
| Apr 24 2024 |
894 |
524.37 |
| Apr 17 2024 |
693 |
524.37 |
| Apr 17 2024 |
901 |
524.37 |
| Apr 10 2024 |
697 |
524.37 |
| Apr 10 2024 |
908 |
524.37 |
| Apr 03 2024 |
692 |
524.37 |
| Apr 03 2024 |
891 |
524.37 |
| Mar 27 2024 |
704 |
524.37 |
| Mar 27 2024 |
900 |
524.37 |
| Mar 21 2024 |
691 |
524.37 |
| Mar 21 2024 |
871 |
524.37 |
| Mar 14 2024 |
693 |
524.37 |
| Mar 14 2024 |
887 |
524.37 |
| Mar 07 2024 |
696 |
524.37 |
| Mar 07 2024 |
882 |
524.37 |
| Feb 29 2024 |
694 |
524.37 |
| Feb 29 2024 |
872 |
524.37 |
| Feb 22 2024 |
701 |
524.37 |
| Feb 22 2024 |
881 |
524.37 |
| Feb 15 2024 |
688 |
524.37 |
| Feb 15 2024 |
889 |
524.37 |
| Feb 08 2024 |
677 |
524.37 |
| Feb 08 2024 |
876 |
524.37 |
| Feb 01 2024 |
674 |
524.37 |
| Feb 01 2024 |
872 |
524.37 |
| Jan 25 2024 |
671 |
524.37 |
| Jan 25 2024 |
860 |
524.37 |
| Jan 18 2024 |
671 |
524.37 |
| Jan 18 2024 |
861 |
524.37 |
| Jan 11 2024 |
671 |
524.37 |
| Jan 11 2024 |
861 |
524.37 |
| Jan 04 2024 |
671 |
524.37 |
| Jan 04 2024 |
854 |
524.37 |
| Dec 28 2023 |
671 |
524.37 |
| Dec 28 2023 |
854 |
524.37 |
| Dec 21 2023 |
671 |
524.37 |
| Dec 21 2023 |
854 |
524.37 |
| Dec 14 2023 |
671 |
524.37 |
| Dec 14 2023 |
854 |
524.37 |
| Dec 07 2023 |
671 |
524.37 |
| Dec 07 2023 |
854 |
524.37 |
| Nov 30 2023 |
670 |
524.37 |
| Nov 30 2023 |
855 |
524.37 |
| Nov 23 2023 |
656 |
524.37 |
| Nov 23 2023 |
834 |
524.37 |
| Nov 16 2023 |
654 |
524.37 |
| Nov 16 2023 |
827 |
524.37 |
| Nov 09 2023 |
661 |
524.37 |
| Nov 09 2023 |
823 |
524.37 |
| Nov 02 2023 |
660 |
524.37 |
| Nov 02 2023 |
822 |
524.37 |
| Oct 26 2023 |
659 |
524.37 |
| Oct 26 2023 |
833 |
524.37 |
| Oct 19 2023 |
661 |
524.37 |
| Oct 19 2023 |
817 |
524.37 |
| Oct 12 2023 |
646 |
524.37 |
| Oct 12 2023 |
805 |
524.37 |
| Oct 05 2023 |
644 |
524.37 |
| Oct 05 2023 |
782 |
524.37 |
| Sep 28 2023 |
643 |
524.37 |
| Sep 28 2023 |
777 |
524.37 |
| Sep 21 2023 |
645 |
524.37 |
| Sep 21 2023 |
779 |
524.37 |
| Sep 14 2023 |
642 |
524.37 |
| Sep 14 2023 |
805 |
524.37 |
| Sep 07 2023 |
641 |
524.37 |
| Sep 07 2023 |
814 |
524.37 |
| Aug 31 2023 |
616 |
524.37 |
| Aug 31 2023 |
807 |
524.37 |
| Aug 24 2023 |
617 |
524.37 |
| Aug 24 2023 |
811 |
524.37 |
| Aug 17 2023 |
617 |
524.37 |
| Aug 17 2023 |
830 |
524.37 |
| Aug 10 2023 |
616 |
524.37 |
| Aug 10 2023 |
862 |
524.37 |
| Aug 03 2023 |
616 |
524.37 |
| Aug 03 2023 |
865 |
524.37 |
| Jul 27 2023 |
619 |
524.37 |
| Jul 27 2023 |
894 |
524.37 |
| Jul 20 2023 |
632 |
524.37 |
| Jul 20 2023 |
804 |
524.37 |
| Jul 13 2023 |
632 |
524.37 |
| Jul 13 2023 |
803 |
524.37 |
| Jul 06 2023 |
630 |
524.37 |
| Jul 06 2023 |
799 |
524.37 |
| Jun 29 2023 |
632 |
524.37 |
| Jun 29 2023 |
800 |
524.37 |
| Jun 22 2023 |
630 |
524.37 |
| Jun 22 2023 |
786 |
524.37 |
| Jun 15 2023 |
598 |
524.37 |
| Jun 15 2023 |
777 |
524.37 |
| Jun 08 2023 |
595 |
524.37 |
| Jun 08 2023 |
773 |
524.37 |
| Jun 01 2023 |
592 |
524.37 |
| Jun 01 2023 |
759 |
524.37 |
| May 25 2023 |
592 |
524.37 |
| May 25 2023 |
745 |
524.37 |
| May 18 2023 |
605 |
524.37 |
| May 18 2023 |
731 |
524.37 |
| May 11 2023 |
614 |
524.37 |
| May 11 2023 |
749 |
524.37 |
| Jul 15 2021 |
655 |
564.01 |
| Jul 15 2021 |
880 |
564.01 |
| Jul 08 2021 |
688 |
564.01 |
| Jul 08 2021 |
877 |
564.01 |
| Jul 01 2021 |
693 |
564.01 |
| Jul 01 2021 |
882 |
564.01 |
| Jun 24 2021 |
675 |
564.01 |
| Jun 24 2021 |
894 |
564.01 |
| Jun 17 2021 |
672 |
564.01 |
| Jun 17 2021 |
1015 |
582.01 |
| Jun 10 2021 |
696 |
564.01 |
| Jun 10 2021 |
1029 |
582.01 |
| Jun 03 2021 |
1002 |
582.01 |
| May 27 2021 |
682 |
564.01 |
| May 27 2021 |
1022 |
582.01 |
| May 07 2021 |
24968 |
582.01 |
| Jul 17 2020 |
9887 |
564.01 |
| Jul 17 2020 |
14405 |
564.01 |
| Jul 10 2020 |
10804 |
564.01 |
| Jul 10 2020 |
15308 |
564.01 |
| Jul 03 2020 |
11034 |
564.01 |
| Jul 03 2020 |
15592 |
564.01 |
| Jun 26 2020 |
11747 |
564.01 |
| Jun 26 2020 |
16313 |
564.01 |
| Jun 19 2020 |
12092 |
564.01 |
| Jun 19 2020 |
17558 |
582.01 |
| Jun 12 2020 |
12602 |
564.01 |
| Jun 12 2020 |
18274 |
582.01 |
| Jun 05 2020 |
13217 |
564.01 |
| Jun 05 2020 |
18921 |
582.01 |
| May 29 2020 |
13696 |
564.01 |
| May 29 2020 |
19509 |
582.01 |
| May 22 2020 |
14241 |
564.01 |
| May 22 2020 |
20062 |
582.01 |
| May 15 2020 |
14560 |
564.01 |
| May 15 2020 |
20685 |
582.01 |
| May 08 2020 |
14913 |
564.01 |
| May 08 2020 |
21215 |
582.01 |
| May 01 2020 |
15194 |
609.88 |
| May 01 2020 |
15640 |
564.01 |
| May 01 2020 |
22470 |
591.3 |
| Apr 24 2020 |
16216 |
564.01 |
| Apr 24 2020 |
15908 |
609.88 |
| Apr 24 2020 |
24014 |
591.3 |
| Apr 17 2020 |
16445 |
609.88 |
| Apr 17 2020 |
16347 |
564.01 |
| Apr 17 2020 |
24495 |
591.3 |
| Apr 10 2020 |
17007 |
609.88 |
| Apr 10 2020 |
16744 |
564.01 |
| Apr 10 2020 |
25100 |
591.3 |
| Apr 03 2020 |
17131 |
564.01 |
| Apr 03 2020 |
17658 |
609.88 |
| Apr 03 2020 |
25714 |
591.3 |
| Mar 27 2020 |
17539 |
564.01 |
| Mar 27 2020 |
18381 |
609.88 |
| Mar 27 2020 |
26390 |
591.3 |
| Mar 20 2020 |
17819 |
564.01 |
| Mar 20 2020 |
18761 |
609.88 |
| Mar 20 2020 |
26739 |
591.3 |
| Mar 13 2020 |
19147 |
609.88 |
| Mar 13 2020 |
17961 |
564.01 |
| Mar 13 2020 |
27112 |
591.3 |
| Mar 06 2020 |
18106 |
564.01 |
| Mar 06 2020 |
19554 |
609.88 |
| Mar 06 2020 |
27386 |
591.3 |
| Feb 28 2020 |
18096 |
564.01 |
| Feb 28 2020 |
19558 |
609.88 |
| Feb 28 2020 |
27376 |
591.3 |
| Feb 21 2020 |
19282 |
609.88 |
| Feb 21 2020 |
17908 |
564.01 |
| Feb 21 2020 |
27149 |
591.3 |
| Feb 14 2020 |
17959 |
564.01 |
| Feb 14 2020 |
19346 |
609.88 |
| Feb 14 2020 |
27205 |
591.3 |
| Feb 07 2020 |
17856 |
564.01 |
| Feb 07 2020 |
19268 |
609.88 |
| Feb 07 2020 |
27021 |
591.3 |
| Jan 31 2020 |
17892 |
564.01 |
| Jan 31 2020 |
19368 |
609.88 |
| Jan 31 2020 |
27079 |
591.3 |
| Jan 24 2020 |
19403 |
609.88 |
| Jan 24 2020 |
17942 |
564.01 |
| Jan 24 2020 |
27111 |
591.3 |
| Jan 17 2020 |
17772 |
564.01 |
| Jan 17 2020 |
19428 |
609.88 |
| Jan 17 2020 |
26978 |
591.3 |
| Jan 10 2020 |
17770 |
564.01 |
| Jan 10 2020 |
19428 |
609.88 |
| Jan 10 2020 |
26979 |
591.3 |
| Jan 03 2020 |
17778 |
564.01 |
| Jan 03 2020 |
19430 |
609.88 |
| Jan 03 2020 |
26988 |
591.3 |
| Dec 27 2019 |
17767 |
564.01 |
| Dec 27 2019 |
19430 |
609.88 |
| Dec 27 2019 |
26981 |
591.3 |
| Dec 20 2019 |
17767 |
564.01 |
| Dec 20 2019 |
19430 |
609.88 |
| Dec 20 2019 |
26981 |
591.3 |
| Dec 13 2019 |
17768 |
564.01 |
| Dec 13 2019 |
19431 |
609.88 |
| Dec 13 2019 |
26982 |
591.3 |
| Dec 06 2019 |
19431 |
609.88 |
| Dec 06 2019 |
17760 |
564.01 |
| Dec 06 2019 |
26971 |
591.3 |
| Nov 29 2019 |
17703 |
564.01 |
| Nov 29 2019 |
19431 |
609.88 |
| Nov 29 2019 |
26924 |
591.3 |
| Nov 22 2019 |
17703 |
564.01 |
| Nov 22 2019 |
19431 |
609.88 |
| Nov 22 2019 |
26924 |
591.3 |
| Nov 15 2019 |
19431 |
609.88 |
| Nov 15 2019 |
17704 |
564.01 |
| Nov 15 2019 |
26929 |
591.3 |
| Nov 08 2019 |
17720 |
564.01 |
| Nov 08 2019 |
19350 |
609.88 |
| Nov 08 2019 |
26827 |
591.3 |
| Nov 01 2019 |
18888 |
609.88 |
| Nov 01 2019 |
17695 |
564.01 |
| Nov 01 2019 |
26414 |
591.3 |
| Oct 25 2019 |
18888 |
609.88 |
| Oct 25 2019 |
17715 |
564.01 |
| Oct 25 2019 |
26435 |
591.3 |
| Oct 18 2019 |
17715 |
564.01 |
| Oct 18 2019 |
18988 |
609.88 |
| Oct 18 2019 |
26498 |
591.3 |
| Oct 11 2019 |
17714 |
564.01 |
| Oct 11 2019 |
18920 |
609.88 |
| Oct 11 2019 |
26448 |
591.3 |
| Oct 04 2019 |
17743 |
564.01 |
| Oct 04 2019 |
18877 |
609.88 |
| Oct 04 2019 |
26419 |
591.3 |
| Sep 27 2019 |
18880 |
609.88 |
| Sep 27 2019 |
17755 |
564.01 |
| Sep 27 2019 |
26559 |
591.3 |
| Sep 20 2019 |
17777 |
564.01 |
| Sep 20 2019 |
18786 |
609.88 |
| Sep 20 2019 |
26513 |
591.3 |
| Sep 13 2019 |
17779 |
564.01 |
| Sep 13 2019 |
18896 |
609.88 |
| Sep 13 2019 |
26584 |
591.3 |
| Sep 06 2019 |
19346 |
609.88 |
| Sep 06 2019 |
17792 |
564.01 |
| Sep 06 2019 |
27129 |
591.3 |
| Aug 30 2019 |
17990 |
564.01 |
| Aug 30 2019 |
19455 |
609.88 |
| Aug 30 2019 |
27303 |
591.3 |
| Aug 23 2019 |
18110 |
564.01 |
| Aug 23 2019 |
19718 |
609.88 |
| Aug 23 2019 |
27621 |
591.3 |
| Aug 16 2019 |
18065 |
564.01 |
| Aug 16 2019 |
19582 |
609.88 |
| Aug 16 2019 |
27526 |
591.3 |
| Aug 09 2019 |
19647 |
609.88 |
| Aug 09 2019 |
18136 |
564.01 |
| Aug 09 2019 |
27635 |
591.3 |
| Aug 02 2019 |
18300 |
564.01 |
| Aug 02 2019 |
19847 |
609.88 |
| Aug 02 2019 |
27859 |
591.3 |
| Jul 26 2019 |
18420 |
564.01 |
| Jul 26 2019 |
19808 |
609.88 |
| Jul 26 2019 |
27986 |
591.3 |
| Jul 19 2019 |
20117 |
609.88 |
| Jul 19 2019 |
28706 |
604.94 |
| Jul 12 2019 |
20027 |
609.88 |
| Jul 12 2019 |
28716 |
604.94 |
| Jul 05 2019 |
20291 |
609.88 |
| Jul 05 2019 |
29229 |
604.94 |
| Jun 28 2019 |
20405 |
609.88 |
| Jun 28 2019 |
29467 |
604.94 |
| Jun 21 2019 |
20353 |
609.88 |
| Jun 21 2019 |
29392 |
609.88 |
| Jun 14 2019 |
20268 |
609.88 |
| Jun 14 2019 |
29475 |
609.88 |
| Jun 07 2019 |
20416 |
609.88 |
| Jun 07 2019 |
29766 |
609.88 |
| May 31 2019 |
20383 |
609.88 |
| May 31 2019 |
29659 |
609.88 |
| May 24 2019 |
20315 |
609.88 |
| May 24 2019 |
29684 |
609.88 |
| May 17 2019 |
20375 |
609.88 |
| May 17 2019 |
29700 |
609.88 |
| May 10 2019 |
20536 |
609.88 |
| May 10 2019 |
29703 |
609.88 |
| May 03 2019 |
21931 |
651.51 |
| May 03 2019 |
21526 |
665.91 |
| May 03 2019 |
30972 |
658.71 |
| Apr 26 2019 |
21929 |
651.51 |
| Apr 26 2019 |
21668 |
665.91 |
| Apr 26 2019 |
30285 |
658.71 |
| Apr 19 2019 |
22112 |
651.51 |
| Apr 19 2019 |
21722 |
665.91 |
| Apr 19 2019 |
30346 |
658.71 |
| Apr 18 2019 |
21733 |
665.91 |
| Apr 18 2019 |
22152 |
651.51 |
| Apr 12 2019 |
22402 |
651.51 |
| Apr 12 2019 |
21707 |
665.91 |
| Apr 12 2019 |
30438 |
658.71 |
| Apr 05 2019 |
21930 |
651.51 |
| Apr 05 2019 |
20853 |
665.91 |
| Apr 05 2019 |
29622 |
658.71 |
| Mar 29 2019 |
21673 |
651.51 |
| Mar 29 2019 |
20669 |
665.91 |
| Mar 29 2019 |
29361 |
658.71 |
| Mar 22 2019 |
20173 |
665.91 |
| Mar 22 2019 |
21266 |
651.51 |
| Mar 22 2019 |
28882 |
658.71 |
| Mar 15 2019 |
21101 |
651.51 |
| Mar 15 2019 |
20331 |
665.91 |
| Mar 15 2019 |
28744 |
658.71 |
| Mar 08 2019 |
20907 |
651.51 |
| Mar 08 2019 |
20011 |
665.91 |
| Mar 08 2019 |
28337 |
658.71 |
| Mar 01 2019 |
20943 |
651.51 |
| Mar 01 2019 |
20191 |
665.91 |
| Mar 01 2019 |
28476 |
658.71 |
| Feb 22 2019 |
20285 |
665.91 |
| Feb 22 2019 |
20935 |
651.51 |
| Feb 22 2019 |
28549 |
658.71 |
| Feb 15 2019 |
20873 |
651.51 |
| Feb 15 2019 |
20088 |
665.91 |
| Feb 15 2019 |
28254 |
658.71 |
| Feb 08 2019 |
20637 |
651.51 |
| Feb 08 2019 |
20023 |
665.91 |
| Feb 08 2019 |
27993 |
658.71 |
| Feb 01 2019 |
20664 |
651.51 |
| Feb 01 2019 |
20010 |
665.91 |
| Feb 01 2019 |
27966 |
658.71 |
| Jan 25 2019 |
20639 |
651.51 |
| Jan 25 2019 |
20058 |
665.91 |
| Jan 25 2019 |
27980 |
658.71 |
| Jan 18 2019 |
20644 |
651.51 |
| Jan 18 2019 |
20139 |
665.91 |
| Jan 18 2019 |
28007 |
658.71 |
| Jan 11 2019 |
20615 |
651.51 |
| Jan 11 2019 |
20139 |
665.91 |
| Jan 11 2019 |
27978 |
658.71 |
| Jan 04 2019 |
20140 |
665.91 |
| Jan 04 2019 |
20635 |
651.51 |
| Jan 04 2019 |
27994 |
658.71 |
| Dec 28 2018 |
20635 |
651.51 |
| Dec 28 2018 |
20140 |
665.91 |
| Dec 28 2018 |
27994 |
658.71 |
| Dec 21 2018 |
20635 |
651.51 |
| Dec 21 2018 |
20140 |
665.91 |
| Dec 21 2018 |
27994 |
658.71 |
| Dec 14 2018 |
20140 |
665.91 |
| Dec 14 2018 |
20635 |
651.51 |
| Dec 14 2018 |
27994 |
658.71 |
| Dec 07 2018 |
20619 |
651.51 |
| Dec 07 2018 |
20140 |
665.91 |
| Dec 07 2018 |
27981 |
658.71 |
| Nov 30 2018 |
20140 |
665.91 |
| Nov 30 2018 |
20619 |
651.51 |
| Nov 30 2018 |
27981 |
658.71 |
| Nov 23 2018 |
20140 |
665.91 |
| Nov 23 2018 |
20619 |
651.51 |
| Nov 23 2018 |
27981 |
658.71 |
| Nov 16 2018 |
20619 |
651.51 |
| Nov 16 2018 |
20140 |
665.91 |
| Nov 16 2018 |
27981 |
658.71 |
| Nov 09 2018 |
20619 |
651.51 |
| Nov 09 2018 |
20141 |
665.91 |
| Nov 09 2018 |
27982 |
658.71 |
| Nov 02 2018 |
20619 |
651.51 |
| Nov 02 2018 |
20141 |
665.91 |
| Nov 02 2018 |
27939 |
658.71 |
| Oct 26 2018 |
20128 |
665.91 |
| Oct 26 2018 |
20619 |
651.51 |
| Oct 26 2018 |
27926 |
658.71 |
| Oct 19 2018 |
20619 |
651.51 |
| Oct 19 2018 |
20174 |
665.91 |
| Oct 19 2018 |
27971 |
658.71 |
| Oct 12 2018 |
20576 |
651.51 |
| Oct 12 2018 |
20085 |
665.91 |
| Oct 12 2018 |
27881 |
658.71 |
| Oct 05 2018 |
20094 |
665.91 |
| Oct 05 2018 |
20523 |
651.51 |
| Oct 05 2018 |
28011 |
658.71 |
| Sep 28 2018 |
20535 |
651.51 |
| Sep 28 2018 |
19561 |
665.91 |
| Sep 28 2018 |
27305 |
658.71 |
| Sep 21 2018 |
20452 |
651.51 |
| Sep 21 2018 |
19500 |
665.91 |
| Sep 21 2018 |
27233 |
658.71 |
| Sep 14 2018 |
20562 |
651.51 |
| Sep 14 2018 |
19579 |
665.91 |
| Sep 14 2018 |
27331 |
658.71 |
| Sep 07 2018 |
19983 |
665.91 |
| Sep 07 2018 |
20710 |
651.51 |
| Sep 07 2018 |
27854 |
658.71 |
| Aug 31 2018 |
20007 |
665.91 |
| Aug 31 2018 |
20804 |
651.51 |
| Aug 31 2018 |
27938 |
658.71 |
| Aug 24 2018 |
20076 |
665.91 |
| Aug 24 2018 |
20586 |
651.51 |
| Aug 24 2018 |
27870 |
658.71 |
| Aug 17 2018 |
20932 |
651.51 |
| Aug 17 2018 |
19975 |
665.91 |
| Aug 17 2018 |
28206 |
658.71 |
| Aug 10 2018 |
20907 |
651.51 |
| Aug 10 2018 |
19961 |
665.91 |
| Aug 10 2018 |
28307 |
658.71 |
| Aug 03 2018 |
21145 |
651.51 |
| Aug 03 2018 |
20186 |
665.91 |
| Aug 03 2018 |
28550 |
658.71 |
| Jul 27 2018 |
21186 |
651.51 |
| Jul 27 2018 |
20444 |
665.91 |
| Jul 27 2018 |
28689 |
658.71 |
| Jul 20 2018 |
21405 |
651.51 |
| Jul 20 2018 |
20429 |
665.91 |
| Jul 20 2018 |
29005 |
658.71 |
| Jul 13 2018 |
20678 |
665.91 |
| Jul 13 2018 |
21166 |
651.51 |
| Jul 13 2018 |
28789 |
658.71 |
| Jul 06 2018 |
21294 |
651.51 |
| Jul 06 2018 |
20529 |
665.91 |
| Jul 06 2018 |
28688 |
658.71 |
| Jun 29 2018 |
20532 |
665.91 |
| Jun 29 2018 |
21218 |
651.51 |
| Jun 29 2018 |
28605 |
658.71 |
| Jun 22 2018 |
21610 |
651.51 |
| Jun 22 2018 |
20867 |
665.91 |
| Jun 22 2018 |
29035 |
658.71 |
| Jun 15 2018 |
20981 |
665.91 |
| Jun 15 2018 |
21422 |
651.51 |
| Jun 15 2018 |
29027 |
658.71 |
| Jun 08 2018 |
21675 |
651.51 |
| Jun 08 2018 |
21110 |
665.91 |
| Jun 08 2018 |
29329 |
658.71 |
| Jun 01 2018 |
21581 |
665.91 |
| Jun 01 2018 |
21841 |
651.51 |
| Jun 01 2018 |
29754 |
658.71 |
| May 25 2018 |
21837 |
651.51 |
| May 25 2018 |
21691 |
665.91 |
| May 25 2018 |
29978 |
658.71 |
| Apr 20 2018 |
20596 |
584.81 |
| Apr 20 2018 |
28397 |
584.81 |
| Apr 13 2018 |
20382 |
584.81 |
| Apr 13 2018 |
28274 |
584.81 |
| Apr 06 2018 |
20842 |
584.81 |
| Apr 06 2018 |
28437 |
584.81 |
| Mar 30 2018 |
21342 |
584.81 |
| Mar 30 2018 |
28831 |
584.81 |
| Mar 23 2018 |
21540 |
584.81 |
| Mar 23 2018 |
29034 |
584.81 |
| Mar 16 2018 |
21333 |
584.81 |
| Mar 16 2018 |
28972 |
584.81 |
| Mar 09 2018 |
21168 |
584.81 |
| Mar 09 2018 |
28879 |
584.81 |
| Mar 02 2018 |
21273 |
584.81 |
| Mar 02 2018 |
29238 |
584.81 |
| Feb 23 2018 |
21493 |
584.81 |
| Feb 23 2018 |
29468 |
584.81 |
| Feb 16 2018 |
21569 |
584.81 |
| Feb 16 2018 |
29461 |
584.81 |
| Feb 09 2018 |
21298 |
584.81 |
| Feb 09 2018 |
29116 |
584.81 |
| Feb 02 2018 |
21158 |
584.81 |
| Feb 02 2018 |
28974 |
584.81 |
| Jan 26 2018 |
21258 |
584.81 |
| Jan 26 2018 |
29018 |
584.81 |
| Jan 19 2018 |
21250 |
584.81 |
| Jan 19 2018 |
29018 |
584.81 |
| Jan 12 2018 |
21287 |
584.81 |
| Jan 12 2018 |
29023 |
584.81 |
| Jan 05 2018 |
21287 |
584.81 |
| Jan 05 2018 |
29051 |
584.81 |
| Dec 29 2017 |
21287 |
584.81 |
| Dec 29 2017 |
29051 |
584.81 |
| Dec 22 2017 |
21287 |
584.81 |
| Dec 22 2017 |
29053 |
584.81 |
| Dec 15 2017 |
21287 |
584.81 |
| Dec 15 2017 |
29043 |
584.81 |
| Dec 08 2017 |
21287 |
584.81 |
| Dec 08 2017 |
29043 |
584.81 |
| Dec 01 2017 |
21287 |
584.81 |
| Dec 01 2017 |
29043 |
584.81 |
| Nov 24 2017 |
21287 |
584.81 |
| Nov 24 2017 |
29043 |
584.81 |
| Nov 17 2017 |
21288 |
584.81 |
| Nov 17 2017 |
29044 |
584.81 |
| Nov 10 2017 |
21329 |
584.81 |
| Nov 10 2017 |
29070 |
584.81 |
| Nov 03 2017 |
21329 |
584.81 |
| Nov 03 2017 |
29071 |
584.81 |
| Oct 27 2017 |
21335 |
584.81 |
| Oct 27 2017 |
29094 |
584.81 |
| Oct 20 2017 |
21208 |
584.81 |
| Oct 20 2017 |
29000 |
584.81 |
| Oct 13 2017 |
21265 |
584.81 |
| Oct 13 2017 |
29042 |
584.81 |
| Oct 06 2017 |
21246 |
584.81 |
| Oct 06 2017 |
29026 |
584.81 |
| Sep 29 2017 |
21244 |
584.81 |
| Sep 29 2017 |
28934 |
584.81 |
| Sep 22 2017 |
21580 |
584.81 |
| Sep 22 2017 |
29251 |
584.81 |
| Sep 15 2017 |
21539 |
584.81 |
| Sep 15 2017 |
29296 |
584.81 |
| Sep 08 2017 |
21458 |
584.81 |
| Sep 08 2017 |
29412 |
584.81 |
| Sep 01 2017 |
21514 |
584.81 |
| Sep 01 2017 |
29541 |
584.81 |
| Aug 25 2017 |
21891 |
584.81 |
| Aug 25 2017 |
29942 |
584.81 |
| Aug 18 2017 |
21962 |
584.81 |
| Aug 18 2017 |
30082 |
584.81 |
| Aug 11 2017 |
22047 |
584.81 |
| Aug 11 2017 |
30099 |
584.81 |
| Aug 04 2017 |
22150 |
584.81 |
| Aug 04 2017 |
30379 |
584.81 |
| Jul 28 2017 |
22315 |
584.81 |
| Jul 28 2017 |
30582 |
584.81 |
| Jul 21 2017 |
22307 |
584.81 |
| Jul 21 2017 |
30756 |
584.81 |
| Jul 14 2017 |
22440 |
584.81 |
| Jul 14 2017 |
30910 |
584.81 |
| Jul 07 2017 |
22563 |
584.81 |
| Jul 07 2017 |
31023 |
584.81 |
| Jun 30 2017 |
22600 |
584.81 |
| Jun 30 2017 |
31128 |
584.81 |
| Jun 23 2017 |
22855 |
584.81 |
| Jun 23 2017 |
23629 |
594.41 |
| Jun 23 2017 |
31503 |
589.61 |
| Jun 16 2017 |
23974 |
606.32 |
| Jun 16 2017 |
22859 |
584.81 |
| Jun 16 2017 |
31856 |
599.15 |
| Jun 09 2017 |
22761 |
584.81 |
| Jun 09 2017 |
24068 |
606.32 |
| Jun 09 2017 |
31771 |
599.15 |
| Jun 02 2017 |
23241 |
584.81 |
| Jun 02 2017 |
24133 |
606.32 |
| Jun 02 2017 |
32229 |
599.15 |
| May 26 2017 |
24377 |
606.32 |
| May 26 2017 |
23302 |
584.81 |
| May 26 2017 |
32406 |
599.15 |
| May 19 2017 |
24407 |
606.32 |
| May 19 2017 |
23938 |
584.81 |
| May 19 2017 |
32867 |
599.15 |
| May 12 2017 |
24069 |
584.81 |
| May 12 2017 |
24558 |
606.32 |
| May 12 2017 |
33003 |
599.15 |
| May 05 2017 |
24449 |
606.32 |
| May 05 2017 |
24020 |
584.81 |
| May 05 2017 |
32926 |
599.15 |
| Apr 28 2017 |
24136 |
606.32 |
| Apr 28 2017 |
32788 |
606.32 |
| Apr 21 2017 |
24480 |
606.32 |
| Apr 21 2017 |
33195 |
606.32 |
| Apr 14 2017 |
24478 |
606.32 |
| Apr 14 2017 |
33172 |
606.32 |
| Apr 07 2017 |
24693 |
606.32 |
| Apr 07 2017 |
32863 |
606.32 |
| Mar 31 2017 |
25069 |
606.32 |
| Mar 31 2017 |
33062 |
606.32 |
| Mar 24 2017 |
24750 |
606.32 |
| Mar 24 2017 |
32519 |
606.32 |
| Mar 17 2017 |
24879 |
606.32 |
| Mar 17 2017 |
32737 |
606.32 |
| Mar 10 2017 |
25004 |
606.32 |
| Mar 10 2017 |
32727 |
606.32 |
| Mar 03 2017 |
24806 |
606.32 |
| Mar 03 2017 |
32455 |
606.32 |
| Feb 24 2017 |
24666 |
606.32 |
| Feb 24 2017 |
32464 |
606.32 |
| Feb 17 2017 |
24356 |
606.32 |
| Feb 17 2017 |
32389 |
606.32 |
| Feb 10 2017 |
24401 |
606.32 |
| Feb 10 2017 |
32526 |
606.32 |
| Feb 03 2017 |
24408 |
606.32 |
| Feb 03 2017 |
32466 |
606.32 |
| Jan 27 2017 |
24443 |
606.32 |
| Jan 27 2017 |
32477 |
606.32 |
| Jan 20 2017 |
24424 |
606.32 |
| Jan 20 2017 |
32440 |
606.32 |
| Jan 13 2017 |
24444 |
606.32 |
| Jan 13 2017 |
32426 |
606.32 |
| Jan 06 2017 |
24455 |
606.32 |
| Jan 06 2017 |
32434 |
606.32 |
| Dec 30 2016 |
24465 |
606.32 |
| Dec 30 2016 |
32444 |
606.32 |
| Dec 23 2016 |
24465 |
606.32 |
| Dec 23 2016 |
32444 |
606.32 |
| Dec 16 2016 |
24449 |
606.32 |
| Dec 16 2016 |
32435 |
606.32 |
| Dec 09 2016 |
24446 |
606.32 |
| Dec 09 2016 |
32432 |
606.32 |
| Dec 02 2016 |
24446 |
606.32 |
| Dec 02 2016 |
32433 |
606.32 |
| Nov 25 2016 |
24442 |
606.32 |
| Nov 25 2016 |
32430 |
606.32 |
| Nov 18 2016 |
24442 |
606.32 |
| Nov 18 2016 |
32430 |
606.32 |
| Nov 11 2016 |
24442 |
606.32 |
| Nov 11 2016 |
32386 |
606.32 |
| Nov 04 2016 |
24442 |
606.32 |
| Nov 04 2016 |
32386 |
606.32 |
| Oct 28 2016 |
24443 |
606.32 |
| Oct 28 2016 |
32395 |
606.32 |
| Oct 21 2016 |
24441 |
606.32 |
| Oct 21 2016 |
32415 |
606.32 |
| Oct 14 2016 |
24337 |
606.32 |
| Oct 14 2016 |
32362 |
606.32 |
| Oct 07 2016 |
24370 |
606.32 |
| Oct 07 2016 |
32415 |
606.32 |
| Sep 30 2016 |
24437 |
606.32 |
| Sep 30 2016 |
32461 |
606.32 |
| Sep 23 2016 |
24566 |
606.32 |
| Sep 23 2016 |
32282 |
606.32 |
| Sep 16 2016 |
24677 |
606.32 |
| Sep 16 2016 |
32289 |
606.32 |
| Sep 09 2016 |
24800 |
606.32 |
| Sep 09 2016 |
32429 |
606.32 |
| Sep 02 2016 |
24974 |
606.32 |
| Sep 02 2016 |
32581 |
606.32 |
| Aug 26 2016 |
25043 |
606.32 |
| Aug 26 2016 |
32391 |
606.32 |
| Aug 19 2016 |
25088 |
606.32 |
| Aug 19 2016 |
32389 |
606.32 |
| Aug 12 2016 |
25423 |
606.32 |
| Aug 12 2016 |
35037 |
606.32 |
| Aug 05 2016 |
25239 |
606.32 |
| Aug 05 2016 |
35189 |
606.32 |
| Jul 29 2016 |
25349 |
606.32 |
| Jul 29 2016 |
35480 |
606.32 |
| Jul 22 2016 |
25605 |
606.32 |
| Jul 22 2016 |
35735 |
606.32 |
| May 20 2015 |
24459 |
554.18 |
| May 20 2015 |
36069 |
554.18 |
| May 13 2015 |
24335 |
554.18 |
| May 13 2015 |
36207 |
554.18 |
| May 06 2015 |
23858 |
554.18 |
| May 06 2015 |
35776 |
554.18 |
| Apr 29 2015 |
23977 |
554.18 |
| Apr 29 2015 |
35976 |
554.18 |
| Apr 22 2015 |
24141 |
554.18 |
| Apr 22 2015 |
36193 |
554.18 |
| Apr 15 2015 |
23940 |
554.18 |
| Apr 15 2015 |
35639 |
554.18 |
| Apr 08 2015 |
24250 |
554.18 |
| Apr 08 2015 |
35833 |
554.18 |
| Apr 01 2015 |
24524 |
554.18 |
| Apr 01 2015 |
36549 |
554.18 |
| Mar 25 2015 |
24256 |
554.18 |
| Mar 25 2015 |
35545 |
554.18 |
| Mar 18 2015 |
23495 |
554.18 |
| Mar 18 2015 |
34115 |
554.18 |
| Mar 11 2015 |
23735 |
554.18 |
| Mar 11 2015 |
34989 |
554.18 |
| Mar 04 2015 |
24080 |
554.18 |
| Mar 04 2015 |
35422 |
554.18 |
| Feb 25 2015 |
23899 |
554.18 |
| Feb 25 2015 |
35405 |
554.18 |
| Feb 18 2015 |
24025 |
554.18 |
| Feb 18 2015 |
35521 |
554.18 |
| Feb 11 2015 |
24150 |
554.18 |
| Feb 11 2015 |
35543 |
554.18 |
| Feb 04 2015 |
24133 |
554.18 |
| Feb 04 2015 |
35568 |
554.18 |
| Jan 28 2015 |
24157 |
554.18 |
| Jan 28 2015 |
35540 |
554.18 |
| Jan 21 2015 |
24138 |
554.18 |
| Jan 21 2015 |
35582 |
554.18 |
| Jan 14 2015 |
24126 |
554.18 |
| Jan 14 2015 |
35583 |
554.18 |
| Jan 07 2015 |
24109 |
554.18 |
| Jan 07 2015 |
35567 |
554.18 |
| Dec 31 2014 |
24111 |
554.18 |
| Dec 31 2014 |
35596 |
554.18 |
| Dec 24 2014 |
24111 |
554.18 |
| Dec 24 2014 |
35596 |
554.18 |
| Dec 17 2014 |
24090 |
554.18 |
| Dec 17 2014 |
35584 |
554.18 |
| Dec 10 2014 |
24091 |
554.18 |
| Dec 10 2014 |
35585 |
554.18 |
| Dec 03 2014 |
24091 |
554.18 |
| Dec 03 2014 |
35585 |
554.18 |
| Nov 26 2014 |
24091 |
554.18 |
| Nov 26 2014 |
35585 |
554.18 |
| Nov 19 2014 |
24091 |
554.18 |
| Nov 19 2014 |
35583 |
554.18 |
| Nov 12 2014 |
24092 |
554.18 |
| Nov 12 2014 |
35586 |
554.18 |
| Nov 05 2014 |
24092 |
554.18 |
| Nov 05 2014 |
35588 |
554.18 |
| Oct 29 2014 |
24092 |
554.18 |
| Oct 29 2014 |
35582 |
554.18 |
| Oct 22 2014 |
23984 |
554.18 |
| Oct 22 2014 |
35575 |
554.18 |
| Oct 15 2014 |
23963 |
554.18 |
| Oct 15 2014 |
35441 |
554.18 |
| Oct 08 2014 |
23921 |
554.18 |
| Oct 08 2014 |
35426 |
554.18 |
| Oct 01 2014 |
23963 |
554.18 |
| Oct 01 2014 |
35495 |
554.18 |
| Sep 24 2014 |
23816 |
554.18 |
| Sep 24 2014 |
35477 |
554.18 |
| Sep 17 2014 |
23866 |
554.18 |
| Sep 17 2014 |
35354 |
554.18 |
| Sep 10 2014 |
23656 |
554.18 |
| Sep 10 2014 |
35419 |
554.18 |
| Sep 03 2014 |
21495 |
520.64 |
| Sep 03 2014 |
23433 |
529.01 |
| Sep 03 2014 |
32560 |
523.43 |
| Aug 27 2014 |
21643 |
520.64 |
| Aug 27 2014 |
23314 |
529.01 |
| Aug 27 2014 |
32667 |
523.43 |
| Aug 20 2014 |
23295 |
529.01 |
| Aug 20 2014 |
21532 |
520.64 |
| Aug 20 2014 |
32697 |
523.43 |
| Aug 13 2014 |
21670 |
520.64 |
| Aug 13 2014 |
23204 |
529.01 |
| Aug 13 2014 |
32791 |
523.43 |
| Aug 06 2014 |
21760 |
520.64 |
| Aug 06 2014 |
23427 |
529.01 |
| Aug 06 2014 |
32946 |
523.43 |
| Jul 30 2014 |
23517 |
529.01 |
| Jul 30 2014 |
21787 |
520.64 |
| Jul 30 2014 |
33196 |
523.43 |
| Jul 23 2014 |
21517 |
520.64 |
| Jul 23 2014 |
23320 |
529.01 |
| Jul 23 2014 |
32891 |
523.43 |
| Jul 16 2014 |
21487 |
520.64 |
| Jul 16 2014 |
23521 |
529.01 |
| Jul 16 2014 |
32868 |
523.43 |
| Jul 09 2014 |
21664 |
520.64 |
| Jul 09 2014 |
23641 |
529.01 |
| Jul 09 2014 |
32957 |
523.43 |
| Jul 02 2014 |
21862 |
520.64 |
| Jul 02 2014 |
23762 |
529.01 |
| Jul 02 2014 |
33223 |
523.43 |
| Jun 25 2014 |
22041 |
520.64 |
| Jun 25 2014 |
23876 |
529.01 |
| Jun 25 2014 |
33394 |
523.43 |
| Jun 18 2014 |
22200 |
520.64 |
| Jun 18 2014 |
23944 |
529.01 |
| Jun 18 2014 |
33434 |
523.43 |
| Jun 11 2014 |
23740 |
529.01 |
| Jun 11 2014 |
22193 |
520.64 |
| Jun 11 2014 |
33571 |
523.43 |
| Jun 04 2014 |
19838 |
487.11 |
| Jun 04 2014 |
23963 |
529.01 |
| Jun 04 2014 |
32033 |
508.06 |
| May 28 2014 |
19791 |
487.11 |
| May 28 2014 |
23729 |
529.01 |
| May 28 2014 |
31864 |
508.06 |
| May 21 2014 |
23801 |
529.01 |
| May 21 2014 |
19889 |
487.11 |
| May 21 2014 |
32009 |
508.06 |
| May 14 2014 |
23939 |
529.01 |
| May 14 2014 |
20007 |
487.11 |
| May 14 2014 |
32173 |
508.06 |
| May 07 2014 |
19690 |
487.11 |
| May 07 2014 |
23331 |
529.01 |
| May 07 2014 |
31710 |
508.06 |
| Apr 30 2014 |
23891 |
527.48 |
| Apr 30 2014 |
20356 |
487.11 |
| Apr 30 2014 |
33181 |
514.02 |
| Apr 23 2014 |
24395 |
527.48 |
| Apr 23 2014 |
20589 |
487.11 |
| Apr 23 2014 |
33662 |
514.02 |
| Apr 16 2014 |
20426 |
487.11 |
| Apr 16 2014 |
24337 |
527.48 |
| Apr 16 2014 |
33417 |
514.02 |
| Apr 09 2014 |
20671 |
487.11 |
| Apr 09 2014 |
25192 |
527.48 |
| Apr 09 2014 |
33942 |
514.02 |
| Apr 02 2014 |
25151 |
527.48 |
| Apr 02 2014 |
20869 |
487.11 |
| Apr 02 2014 |
33356 |
514.02 |
| Mar 26 2014 |
21296 |
487.11 |
| Mar 26 2014 |
24649 |
527.48 |
| Mar 26 2014 |
33293 |
514.02 |
| Mar 19 2014 |
21432 |
487.11 |
| Mar 19 2014 |
24561 |
527.48 |
| Mar 19 2014 |
33248 |
514.02 |
| Mar 12 2014 |
21434 |
487.11 |
| Mar 12 2014 |
24539 |
527.48 |
| Mar 12 2014 |
33279 |
514.02 |
| Mar 05 2014 |
24028 |
527.48 |
| Mar 05 2014 |
21449 |
487.11 |
| Mar 05 2014 |
33029 |
514.02 |
| Feb 26 2014 |
21441 |
487.11 |
| Feb 26 2014 |
23894 |
527.48 |
| Feb 26 2014 |
32950 |
514.02 |
| Feb 19 2014 |
21485 |
487.11 |
| Feb 19 2014 |
23993 |
527.48 |
| Feb 19 2014 |
32943 |
514.02 |
| Feb 12 2014 |
23934 |
527.48 |
| Feb 12 2014 |
21463 |
487.11 |
| Feb 12 2014 |
32844 |
514.02 |
| Feb 05 2014 |
21637 |
487.11 |
| Feb 05 2014 |
23967 |
527.48 |
| Feb 05 2014 |
32970 |
514.02 |
| Jan 29 2014 |
21804 |
487.11 |
| Jan 29 2014 |
23803 |
527.48 |
| Jan 29 2014 |
32969 |
514.02 |
| Jan 22 2014 |
21743 |
487.11 |
| Jan 22 2014 |
23680 |
527.48 |
| Jan 22 2014 |
32797 |
514.02 |
| Jan 15 2014 |
21802 |
487.11 |
| Jan 15 2014 |
23697 |
527.48 |
| Jan 15 2014 |
32871 |
514.02 |
| Jan 08 2014 |
21843 |
487.11 |
| Jan 08 2014 |
23557 |
527.48 |
| Jan 08 2014 |
32783 |
514.02 |
| Jan 01 2014 |
21851 |
487.11 |
| Jan 01 2014 |
23557 |
527.48 |
| Jan 01 2014 |
32786 |
514.02 |
| Dec 25 2013 |
23557 |
527.48 |
| Dec 25 2013 |
21851 |
487.11 |
| Dec 25 2013 |
32800 |
514.02 |
| Dec 18 2013 |
21851 |
487.11 |
| Dec 18 2013 |
23557 |
527.48 |
| Dec 18 2013 |
32800 |
514.02 |
| Dec 11 2013 |
21851 |
487.11 |
| Dec 11 2013 |
23558 |
527.48 |
| Dec 11 2013 |
32801 |
514.02 |
| Dec 04 2013 |
23559 |
527.48 |
| Dec 04 2013 |
21853 |
487.11 |
| Dec 04 2013 |
32804 |
514.02 |
| Nov 27 2013 |
23559 |
527.48 |
| Nov 27 2013 |
21853 |
487.11 |
| Nov 27 2013 |
32804 |
514.02 |
| Nov 20 2013 |
21853 |
487.11 |
| Nov 20 2013 |
23559 |
527.48 |
| Nov 20 2013 |
32805 |
514.02 |
| Nov 13 2013 |
23560 |
527.48 |
| Nov 13 2013 |
21855 |
487.11 |
| Nov 13 2013 |
32807 |
514.02 |
| Nov 06 2013 |
23560 |
527.48 |
| Nov 06 2013 |
21856 |
487.11 |
| Nov 06 2013 |
32808 |
514.02 |
| Oct 30 2013 |
21854 |
487.11 |
| Oct 30 2013 |
23560 |
527.48 |
| Oct 30 2013 |
32806 |
514.02 |
| Oct 23 2013 |
21855 |
487.11 |
| Oct 23 2013 |
23550 |
527.48 |
| Oct 23 2013 |
32801 |
514.02 |
| Oct 16 2013 |
23547 |
527.48 |
| Oct 16 2013 |
21808 |
487.11 |
| Oct 16 2013 |
32726 |
514.02 |
| Oct 09 2013 |
23096 |
525.95 |
| Oct 09 2013 |
33722 |
525.95 |
| Oct 02 2013 |
23193 |
525.95 |
| Oct 02 2013 |
33830 |
525.95 |
| Sep 25 2013 |
23189 |
525.95 |
| Sep 25 2013 |
33793 |
525.95 |
| Sep 18 2013 |
22986 |
525.95 |
| Sep 18 2013 |
33470 |
525.95 |
| Sep 11 2013 |
22916 |
525.95 |
| Sep 11 2013 |
33239 |
525.95 |
| Sep 04 2013 |
24988 |
533.8 |
| Sep 04 2013 |
18556 |
471.8 |
| Sep 04 2013 |
29497 |
492.47 |
| Aug 28 2013 |
18452 |
471.8 |
| Aug 28 2013 |
24867 |
533.8 |
| Aug 28 2013 |
29395 |
492.47 |
| Aug 21 2013 |
25009 |
533.8 |
| Aug 21 2013 |
18571 |
471.8 |
| Aug 21 2013 |
29600 |
492.47 |
| Aug 14 2013 |
25136 |
533.8 |
| Aug 14 2013 |
18599 |
471.8 |
| Aug 14 2013 |
29318 |
492.47 |
| Aug 07 2013 |
25411 |
533.8 |
| Aug 07 2013 |
18594 |
471.8 |
| Aug 07 2013 |
29582 |
492.47 |
| Jul 31 2013 |
25638 |
533.8 |
| Jul 31 2013 |
18914 |
471.8 |
| Jul 31 2013 |
29999 |
492.47 |
| Jul 24 2013 |
25875 |
533.8 |
| Jul 24 2013 |
18823 |
471.8 |
| Jul 24 2013 |
30184 |
492.47 |
| Jul 17 2013 |
25998 |
533.8 |
| Jul 17 2013 |
18875 |
471.8 |
| Jul 17 2013 |
30287 |
492.47 |
| Jul 10 2013 |
19022 |
471.8 |
| Jul 10 2013 |
26198 |
533.8 |
| Jul 10 2013 |
30593 |
492.47 |
| Jul 03 2013 |
26422 |
533.8 |
| Jul 03 2013 |
18982 |
471.8 |
| Jul 03 2013 |
30584 |
492.47 |
| Jun 26 2013 |
26715 |
533.8 |
| Jun 26 2013 |
18905 |
471.8 |
| Jun 26 2013 |
30776 |
492.47 |
| Jun 19 2013 |
19104 |
471.8 |
| Jun 19 2013 |
26953 |
533.8 |
| Jun 19 2013 |
30768 |
492.47 |
| Jun 12 2013 |
19164 |
471.8 |
| Jun 12 2013 |
26998 |
533.8 |
| Jun 12 2013 |
31048 |
492.47 |
| Jun 05 2013 |
26574 |
533.8 |
| Jun 05 2013 |
19016 |
471.8 |
| Jun 05 2013 |
30755 |
492.47 |
| May 29 2013 |
18903 |
471.8 |
| May 29 2013 |
26661 |
533.8 |
| May 29 2013 |
30778 |
492.47 |
| May 22 2013 |
19235 |
471.8 |
| May 22 2013 |
25856 |
517.14 |
| May 22 2013 |
32172 |
499 |
| May 15 2013 |
25988 |
517.14 |
| May 15 2013 |
19230 |
471.8 |
| May 15 2013 |
32203 |
499 |
| May 08 2013 |
25894 |
517.14 |
| May 08 2013 |
19227 |
471.8 |
| May 08 2013 |
32138 |
499 |
| May 01 2013 |
13836 |
417.64 |
| May 01 2013 |
25978 |
517.14 |
| May 01 2013 |
31524 |
492.26 |
| Apr 24 2013 |
25940 |
517.14 |
| Apr 24 2013 |
13484 |
417.64 |
| Apr 24 2013 |
31287 |
492.26 |
| Apr 17 2013 |
25786 |
517.14 |
| Apr 17 2013 |
13515 |
417.64 |
| Apr 17 2013 |
31345 |
492.26 |
| Apr 10 2013 |
25302 |
517.14 |
| Apr 10 2013 |
13454 |
417.64 |
| Apr 10 2013 |
31106 |
492.26 |
| Apr 03 2013 |
13447 |
417.64 |
| Apr 03 2013 |
25053 |
517.14 |
| Apr 03 2013 |
30977 |
492.26 |
| Mar 27 2013 |
25039 |
517.14 |
| Mar 27 2013 |
13751 |
417.64 |
| Mar 27 2013 |
31120 |
492.26 |
| Mar 20 2013 |
24618 |
517.14 |
| Mar 20 2013 |
13707 |
417.64 |
| Mar 20 2013 |
31041 |
492.26 |
| Mar 13 2013 |
10272 |
417.64 |
| Mar 13 2013 |
30928 |
492.26 |
| Oct 19 2012 |
21822 |
517.14 |
| Oct 19 2012 |
12872 |
417.64 |
| Oct 19 2012 |
30011 |
492.26 |
| Sep 23 2012 |
12744 |
417.64 |
| Sep 23 2012 |
21616 |
517.14 |
| Sep 23 2012 |
29648 |
492.26 |
| Aug 31 2012 |
20522 |
508.81 |
| Aug 31 2012 |
30853 |
508.81 |
| Aug 24 2012 |
20181 |
508.81 |
| Aug 24 2012 |
30495 |
508.81 |
| Aug 10 2012 |
19319 |
508.81 |
| Aug 10 2012 |
29572 |
508.81 |
| Aug 03 2012 |
18939 |
508.81 |
| Aug 03 2012 |
29104 |
508.81 |
| Jul 27 2012 |
18288 |
508.81 |
| Jul 27 2012 |
28460 |
508.81 |
| Jul 06 2012 |
17277 |
508.81 |
| Jul 06 2012 |
27549 |
508.81 |
| Jun 22 2012 |
15698 |
508.81 |
| Jun 22 2012 |
26501 |
508.81 |
| Jun 15 2012 |
15588 |
508.81 |
| Jun 15 2012 |
26834 |
508.81 |
| Jun 08 2012 |
15503 |
507.86 |
| Jun 08 2012 |
26496 |
507.86 |
| Jun 01 2012 |
14764 |
507.86 |
| Jun 01 2012 |
26127 |
507.86 |
