| Jun 24 2021 |
4699 |
465.57 |
| Jun 24 2021 |
6247 |
465.57 |
| Jun 17 2021 |
4533 |
465.57 |
| Jun 17 2021 |
6122 |
465.57 |
| Jun 10 2021 |
4505 |
465.57 |
| Jun 10 2021 |
5837 |
465.57 |
| Jun 03 2021 |
5631 |
465.57 |
| May 27 2021 |
4467 |
465.57 |
| May 27 2021 |
5690 |
465.57 |
| May 07 2021 |
14793 |
465.57 |
| Jun 26 2020 |
7135 |
465.57 |
| Jun 26 2020 |
9812 |
465.57 |
| Jun 19 2020 |
7349 |
465.57 |
| Jun 19 2020 |
10190 |
465.57 |
| Jun 12 2020 |
7619 |
465.57 |
| Jun 12 2020 |
10534 |
465.57 |
| Jun 05 2020 |
7950 |
465.57 |
| Jun 05 2020 |
10865 |
465.57 |
| May 29 2020 |
8258 |
465.57 |
| May 29 2020 |
11201 |
465.57 |
| May 22 2020 |
8587 |
465.57 |
| May 22 2020 |
11561 |
465.57 |
| May 15 2020 |
8774 |
465.57 |
| May 15 2020 |
11937 |
465.57 |
| May 08 2020 |
9006 |
465.57 |
| May 08 2020 |
12220 |
465.57 |
| May 01 2020 |
9465 |
465.57 |
| May 01 2020 |
12816 |
465.57 |
| Apr 24 2020 |
9767 |
465.57 |
| Apr 24 2020 |
13639 |
465.57 |
| Apr 17 2020 |
9826 |
465.57 |
| Apr 17 2020 |
13928 |
465.57 |
| Apr 10 2020 |
10048 |
465.57 |
| Apr 10 2020 |
14249 |
465.57 |
| Apr 03 2020 |
10268 |
465.57 |
| Apr 03 2020 |
14617 |
465.57 |
| Mar 27 2020 |
10487 |
465.57 |
| Mar 27 2020 |
14991 |
465.57 |
| Mar 20 2020 |
10659 |
465.57 |
| Mar 20 2020 |
15205 |
465.57 |
| Mar 13 2020 |
10740 |
465.57 |
| Mar 13 2020 |
15415 |
465.57 |
| Mar 06 2020 |
10809 |
465.57 |
| Mar 06 2020 |
15552 |
465.57 |
| Feb 28 2020 |
10804 |
465.57 |
| Feb 28 2020 |
15589 |
465.57 |
| Feb 21 2020 |
10653 |
465.57 |
| Feb 21 2020 |
15433 |
465.57 |
| Feb 14 2020 |
10700 |
465.57 |
| Feb 14 2020 |
15475 |
465.57 |
| Feb 07 2020 |
10637 |
465.57 |
| Feb 07 2020 |
15364 |
465.57 |
| Jan 31 2020 |
10658 |
465.57 |
| Jan 31 2020 |
15416 |
465.57 |
| Jan 24 2020 |
10686 |
465.57 |
| Jan 24 2020 |
15418 |
465.57 |
| Jan 17 2020 |
10594 |
465.57 |
| Jan 17 2020 |
15334 |
465.57 |
| Jan 10 2020 |
10594 |
465.57 |
| Jan 10 2020 |
15335 |
465.57 |
| Jan 03 2020 |
10603 |
465.57 |
| Jan 03 2020 |
15347 |
465.57 |
| Dec 27 2019 |
10598 |
465.57 |
| Dec 27 2019 |
15342 |
465.57 |
| Dec 20 2019 |
10598 |
465.57 |
| Dec 20 2019 |
15342 |
465.57 |
| Dec 13 2019 |
10599 |
465.57 |
| Dec 13 2019 |
15343 |
465.57 |
| Dec 06 2019 |
10586 |
465.57 |
| Dec 06 2019 |
15326 |
465.57 |
| Nov 29 2019 |
10550 |
465.57 |
| Nov 29 2019 |
15307 |
465.57 |
| Nov 22 2019 |
10550 |
465.57 |
| Nov 22 2019 |
15307 |
465.57 |
| Nov 15 2019 |
10551 |
465.57 |
| Nov 15 2019 |
15312 |
465.57 |
| Nov 08 2019 |
10556 |
465.57 |
| Nov 08 2019 |
15240 |
465.57 |
| Nov 01 2019 |
10552 |
465.57 |
| Nov 01 2019 |
15048 |
465.57 |
| Oct 25 2019 |
10570 |
465.57 |
| Oct 25 2019 |
15065 |
465.57 |
| Oct 18 2019 |
10570 |
465.57 |
| Oct 18 2019 |
15090 |
465.57 |
| Oct 11 2019 |
10572 |
465.57 |
| Oct 11 2019 |
15058 |
465.57 |
| Oct 04 2019 |
10587 |
465.57 |
| Oct 04 2019 |
15041 |
465.57 |
| Sep 27 2019 |
10589 |
465.57 |
| Sep 27 2019 |
15161 |
465.57 |
| Sep 20 2019 |
10596 |
465.57 |
| Sep 20 2019 |
15159 |
465.57 |
| Sep 13 2019 |
10576 |
465.57 |
| Sep 13 2019 |
15173 |
465.57 |
| Sep 06 2019 |
10595 |
465.57 |
| Sep 06 2019 |
15427 |
465.57 |
| Aug 30 2019 |
10700 |
465.57 |
| Aug 30 2019 |
15541 |
465.57 |
| Aug 23 2019 |
10777 |
465.57 |
| Aug 23 2019 |
15738 |
465.57 |
| Aug 16 2019 |
10776 |
465.57 |
| Aug 16 2019 |
15710 |
465.57 |
| Aug 09 2019 |
10807 |
465.57 |
| Aug 09 2019 |
15755 |
465.57 |
| Aug 02 2019 |
10912 |
465.57 |
| Aug 02 2019 |
15862 |
465.57 |
| Jul 26 2019 |
10970 |
465.57 |
| Jul 26 2019 |
15958 |
465.57 |
| Jul 19 2019 |
11006 |
465.57 |
| Jul 19 2019 |
16104 |
465.57 |
| Jul 12 2019 |
11175 |
465.57 |
| Jul 12 2019 |
16219 |
465.57 |
| Jul 05 2019 |
11509 |
465.57 |
| Jul 05 2019 |
16559 |
465.57 |
| May 25 2018 |
12784 |
470.19 |
| May 25 2018 |
17473 |
470.19 |
| May 18 2018 |
12903 |
470.19 |
| May 18 2018 |
17535 |
470.19 |
| May 11 2018 |
12935 |
470.19 |
| May 11 2018 |
17672 |
470.19 |
| May 04 2018 |
13160 |
470.19 |
| May 04 2018 |
17849 |
470.19 |
| Apr 27 2018 |
13057 |
470.19 |
| Apr 27 2018 |
17749 |
470.19 |
| Apr 20 2018 |
13064 |
470.19 |
| Apr 20 2018 |
17853 |
470.19 |
| Apr 13 2018 |
12925 |
470.19 |
| Apr 13 2018 |
17782 |
470.19 |
| Apr 06 2018 |
13222 |
470.19 |
| Apr 06 2018 |
17863 |
470.19 |
| Mar 30 2018 |
13526 |
470.19 |
| Mar 30 2018 |
18109 |
470.19 |
| Mar 23 2018 |
13724 |
470.19 |
| Mar 23 2018 |
18288 |
470.19 |
| Mar 16 2018 |
13580 |
470.19 |
| Mar 16 2018 |
18232 |
470.19 |
| Mar 09 2018 |
13552 |
470.19 |
| Mar 09 2018 |
18197 |
470.19 |
| Mar 02 2018 |
13608 |
470.19 |
| Mar 02 2018 |
18457 |
470.19 |
| Feb 23 2018 |
13745 |
470.19 |
| Feb 23 2018 |
18617 |
470.19 |
| Feb 16 2018 |
13752 |
470.19 |
| Feb 16 2018 |
18584 |
470.19 |
| Feb 09 2018 |
13594 |
470.19 |
| Feb 09 2018 |
18402 |
470.19 |
| Feb 02 2018 |
13542 |
470.19 |
| Feb 02 2018 |
18316 |
470.19 |
| Jan 26 2018 |
13598 |
470.19 |
| Jan 26 2018 |
18351 |
470.19 |
| Jan 19 2018 |
13608 |
470.19 |
| Jan 19 2018 |
18356 |
470.19 |
| Jan 12 2018 |
13632 |
470.19 |
| Jan 12 2018 |
18352 |
470.19 |
| Jan 05 2018 |
13632 |
470.19 |
| Jan 05 2018 |
18379 |
470.19 |
| Dec 29 2017 |
13631 |
470.19 |
| Dec 29 2017 |
18379 |
470.19 |
| Dec 22 2017 |
13631 |
470.19 |
| Dec 22 2017 |
18381 |
470.19 |
| Dec 15 2017 |
13631 |
470.19 |
| Dec 15 2017 |
18375 |
470.19 |
| Dec 08 2017 |
13631 |
470.19 |
| Dec 08 2017 |
18375 |
470.19 |
| Dec 01 2017 |
13631 |
470.19 |
| Dec 01 2017 |
18375 |
470.19 |
| Nov 24 2017 |
13631 |
470.19 |
| Nov 24 2017 |
18375 |
470.19 |
| Nov 17 2017 |
13632 |
470.19 |
| Nov 17 2017 |
18376 |
470.19 |
| Nov 10 2017 |
13645 |
470.19 |
| Nov 10 2017 |
18385 |
470.19 |
| Nov 03 2017 |
13645 |
470.19 |
| Nov 03 2017 |
18386 |
470.19 |
| Oct 27 2017 |
13667 |
470.19 |
| Oct 27 2017 |
18421 |
470.19 |
| Oct 20 2017 |
13584 |
470.19 |
| Oct 20 2017 |
18356 |
470.19 |
| Oct 13 2017 |
13625 |
470.19 |
| Oct 13 2017 |
18382 |
470.19 |
| Oct 06 2017 |
13626 |
470.19 |
| Oct 06 2017 |
18376 |
470.19 |
| Sep 29 2017 |
13625 |
470.19 |
| Sep 29 2017 |
18289 |
470.19 |
| Sep 22 2017 |
13815 |
470.19 |
| Sep 22 2017 |
18465 |
470.19 |
| Sep 15 2017 |
13818 |
470.19 |
| Sep 15 2017 |
18537 |
470.19 |
| Sep 08 2017 |
13741 |
470.19 |
| Sep 08 2017 |
18663 |
470.19 |
| Sep 01 2017 |
13776 |
470.19 |
| Sep 01 2017 |
18728 |
470.19 |
| Aug 25 2017 |
14115 |
470.19 |
| Aug 25 2017 |
19095 |
470.19 |
| Aug 18 2017 |
14171 |
470.19 |
| Aug 18 2017 |
19203 |
470.19 |
| Aug 11 2017 |
14224 |
470.19 |
| Aug 11 2017 |
19236 |
470.19 |
| Aug 04 2017 |
14304 |
470.19 |
| Aug 04 2017 |
19424 |
470.19 |
| Jul 28 2017 |
14401 |
470.19 |
| Jul 28 2017 |
19546 |
470.19 |
| Jul 21 2017 |
14461 |
470.19 |
| Jul 21 2017 |
19667 |
470.19 |
| Jul 14 2017 |
14561 |
470.19 |
| Jul 14 2017 |
19745 |
470.19 |
| Jul 07 2017 |
14636 |
470.19 |
| Jul 07 2017 |
19804 |
470.19 |
| Jun 30 2017 |
14656 |
470.19 |
| Jun 30 2017 |
19882 |
470.19 |
| Jun 23 2017 |
14830 |
470.19 |
| Jun 23 2017 |
20009 |
470.19 |
| Jun 16 2017 |
14880 |
470.19 |
| Jun 16 2017 |
20024 |
470.19 |
| Jun 09 2017 |
14765 |
470.19 |
| Jun 09 2017 |
19897 |
470.19 |
| Jun 02 2017 |
15079 |
470.19 |
| Jun 02 2017 |
20171 |
470.19 |
| Aug 26 2015 |
7740 |
376.3 |
| Aug 26 2015 |
11094 |
376.3 |
| Aug 19 2015 |
8121 |
380.1 |
| Aug 19 2015 |
11739 |
380.1 |
| Aug 12 2015 |
8177 |
380.1 |
| Aug 12 2015 |
11805 |
380.1 |
| Aug 05 2015 |
8153 |
380.1 |
| Aug 05 2015 |
11812 |
380.1 |
| Jul 29 2015 |
8253 |
380.1 |
| Jul 29 2015 |
11979 |
380.1 |
| Jul 22 2015 |
8227 |
380.1 |
| Jul 22 2015 |
11994 |
380.1 |
| Jul 15 2015 |
8351 |
380.1 |
| Jul 15 2015 |
12109 |
380.1 |
| Jul 08 2015 |
8403 |
380.1 |
| Jul 08 2015 |
12237 |
380.1 |
| Jul 01 2015 |
8477 |
380.1 |
| Jul 01 2015 |
12328 |
380.1 |
| Jun 24 2015 |
8347 |
377.98 |
| Jun 24 2015 |
12110 |
377.98 |
| Jun 17 2015 |
8397 |
377.98 |
| Jun 17 2015 |
12187 |
377.98 |
| Jun 10 2015 |
8425 |
377.98 |
| Jun 10 2015 |
12130 |
377.98 |
| Jun 03 2015 |
8502 |
377.98 |
| Jun 03 2015 |
12340 |
377.98 |
| May 27 2015 |
8498 |
377.98 |
| May 27 2015 |
12263 |
377.98 |
| May 20 2015 |
5493 |
349.73 |
| May 20 2015 |
8551 |
377.98 |
| May 20 2015 |
11125 |
368.77 |
| May 13 2015 |
8558 |
377.98 |
| May 13 2015 |
5529 |
349.73 |
| May 13 2015 |
11195 |
368.77 |
| May 06 2015 |
5441 |
349.73 |
| May 06 2015 |
8319 |
377.98 |
| May 06 2015 |
10947 |
368.77 |
| Apr 29 2015 |
8405 |
377.98 |
| Apr 29 2015 |
5532 |
349.73 |
| Apr 29 2015 |
11046 |
368.77 |
| Apr 22 2015 |
5678 |
350.77 |
| Apr 22 2015 |
8100 |
374.23 |
| Apr 22 2015 |
8310 |
432.74 |
| Apr 22 2015 |
10809 |
365.86 |
| Apr 15 2015 |
8219 |
432.74 |
| Apr 15 2015 |
8086 |
374.23 |
| Apr 15 2015 |
5690 |
350.77 |
| Apr 15 2015 |
10816 |
365.86 |
| Apr 08 2015 |
5710 |
350.77 |
| Apr 08 2015 |
8201 |
374.23 |
| Apr 08 2015 |
8233 |
432.74 |
| Apr 08 2015 |
10845 |
365.86 |
| Apr 01 2015 |
8188 |
432.74 |
| Apr 01 2015 |
8285 |
374.23 |
| Apr 01 2015 |
5770 |
350.77 |
| Apr 01 2015 |
11031 |
365.86 |
| Mar 25 2015 |
8199 |
374.23 |
| Mar 25 2015 |
5534 |
350.77 |
| Mar 25 2015 |
8100 |
432.74 |
| Mar 25 2015 |
10719 |
365.86 |
| Mar 18 2015 |
8130 |
374.23 |
| Mar 18 2015 |
7738 |
432.74 |
| Mar 18 2015 |
5376 |
350.77 |
| Mar 18 2015 |
10539 |
365.86 |
| Mar 11 2015 |
5490 |
350.77 |
| Mar 11 2015 |
8209 |
374.23 |
| Mar 11 2015 |
8039 |
432.74 |
| Mar 11 2015 |
10911 |
365.86 |
| Mar 04 2015 |
8173 |
432.74 |
| Mar 04 2015 |
8333 |
374.23 |
| Mar 04 2015 |
5598 |
350.77 |
| Mar 04 2015 |
11022 |
365.86 |
| Feb 25 2015 |
5623 |
350.77 |
| Feb 25 2015 |
8093 |
432.74 |
| Feb 25 2015 |
8287 |
374.23 |
| Feb 25 2015 |
11040 |
365.86 |
| Feb 18 2015 |
5706 |
350.77 |
| Feb 18 2015 |
8151 |
432.74 |
| Feb 18 2015 |
8336 |
374.23 |
| Feb 18 2015 |
11115 |
365.86 |
| Feb 11 2015 |
5741 |
350.77 |
| Feb 11 2015 |
8356 |
374.23 |
| Feb 11 2015 |
8207 |
432.74 |
| Feb 11 2015 |
11124 |
365.86 |
| Feb 04 2015 |
8342 |
374.23 |
| Feb 04 2015 |
8221 |
432.74 |
| Feb 04 2015 |
5763 |
350.77 |
| Feb 04 2015 |
11136 |
365.86 |
| Jan 28 2015 |
8221 |
432.74 |
| Jan 28 2015 |
8365 |
374.23 |
| Jan 28 2015 |
5767 |
350.77 |
| Jan 28 2015 |
11143 |
365.86 |
| Jan 21 2015 |
8230 |
432.74 |
| Jan 21 2015 |
8384 |
374.23 |
| Jan 21 2015 |
5783 |
350.77 |
| Jan 21 2015 |
11150 |
365.86 |
| Jan 14 2015 |
5794 |
350.77 |
| Jan 14 2015 |
8230 |
432.74 |
| Jan 14 2015 |
8394 |
374.23 |
| Jan 14 2015 |
11172 |
365.86 |
| Jan 07 2015 |
5794 |
350.77 |
| Jan 07 2015 |
8373 |
374.23 |
| Jan 07 2015 |
8230 |
432.74 |
| Jan 07 2015 |
11161 |
365.86 |
| Dec 31 2014 |
8374 |
374.23 |
| Dec 31 2014 |
5794 |
350.77 |
| Dec 31 2014 |
8252 |
432.74 |
| Dec 31 2014 |
11160 |
365.86 |
| Dec 24 2014 |
5794 |
350.77 |
| Dec 24 2014 |
8374 |
374.23 |
| Dec 24 2014 |
8252 |
432.74 |
| Dec 24 2014 |
11160 |
365.86 |
| Dec 17 2014 |
8252 |
432.74 |
| Dec 17 2014 |
8366 |
374.23 |
| Dec 17 2014 |
5794 |
350.77 |
| Dec 17 2014 |
11155 |
365.86 |
| Dec 10 2014 |
8252 |
432.74 |
| Dec 10 2014 |
8366 |
374.23 |
| Dec 10 2014 |
5794 |
350.77 |
| Dec 10 2014 |
11155 |
365.86 |
| Dec 03 2014 |
8253 |
432.74 |
| Dec 03 2014 |
8366 |
374.23 |
| Dec 03 2014 |
5794 |
350.77 |
| Dec 03 2014 |
11155 |
365.86 |
| Nov 26 2014 |
5794 |
350.77 |
| Nov 26 2014 |
8366 |
374.23 |
| Nov 26 2014 |
8253 |
432.74 |
| Nov 26 2014 |
11155 |
365.86 |
| Nov 19 2014 |
8251 |
432.74 |
| Nov 19 2014 |
8366 |
374.23 |
| Nov 19 2014 |
5794 |
350.77 |
| Nov 19 2014 |
11155 |
365.86 |
| Nov 12 2014 |
8366 |
374.23 |
| Nov 12 2014 |
8251 |
432.74 |
| Nov 12 2014 |
5794 |
350.77 |
| Nov 12 2014 |
11155 |
365.86 |
| Nov 05 2014 |
5794 |
350.77 |
| Nov 05 2014 |
8251 |
432.74 |
| Nov 05 2014 |
8366 |
374.23 |
| Nov 05 2014 |
11155 |
365.86 |
| Oct 29 2014 |
5793 |
350.77 |
| Oct 29 2014 |
8366 |
374.23 |
| Oct 29 2014 |
8251 |
432.74 |
| Oct 29 2014 |
11154 |
365.86 |
| Oct 22 2014 |
8239 |
432.74 |
| Oct 22 2014 |
8345 |
374.23 |
| Oct 22 2014 |
5784 |
350.77 |
| Oct 22 2014 |
11172 |
365.86 |
| Oct 15 2014 |
5773 |
350.77 |
| Oct 15 2014 |
8339 |
374.23 |
| Oct 15 2014 |
8233 |
432.74 |
| Oct 15 2014 |
11149 |
365.86 |
| Oct 08 2014 |
5777 |
350.77 |
| Oct 08 2014 |
8328 |
374.23 |
| Oct 08 2014 |
8225 |
432.74 |
| Oct 08 2014 |
11152 |
365.86 |
| Oct 01 2014 |
8342 |
374.23 |
| Oct 01 2014 |
8234 |
432.74 |
| Oct 01 2014 |
5781 |
350.77 |
| Oct 01 2014 |
11164 |
365.86 |
| Sep 24 2014 |
8206 |
432.74 |
| Sep 24 2014 |
8334 |
374.23 |
| Sep 24 2014 |
5792 |
350.77 |
| Sep 24 2014 |
11156 |
365.86 |
| Sep 17 2014 |
5753 |
350.77 |
| Sep 17 2014 |
8174 |
432.74 |
| Sep 17 2014 |
8382 |
374.23 |
| Sep 17 2014 |
11158 |
365.86 |
| Sep 10 2014 |
8190 |
432.74 |
| Sep 10 2014 |
8299 |
374.23 |
| Sep 10 2014 |
5769 |
350.77 |
| Sep 10 2014 |
11165 |
365.86 |
| Sep 03 2014 |
8203 |
432.74 |
| Sep 03 2014 |
8318 |
374.23 |
| Sep 03 2014 |
5780 |
350.77 |
| Sep 03 2014 |
11215 |
365.86 |
| Aug 27 2014 |
6599 |
353.93 |
| Aug 27 2014 |
8053 |
432.74 |
| Aug 27 2014 |
5708 |
350.77 |
| Aug 27 2014 |
9182 |
348.64 |
| Aug 20 2014 |
5707 |
350.77 |
| Aug 20 2014 |
6285 |
350.42 |
| Aug 20 2014 |
8020 |
432.74 |
| Aug 20 2014 |
9192 |
348.64 |
| Aug 13 2014 |
8018 |
432.74 |
| Aug 13 2014 |
6318 |
350.42 |
| Aug 13 2014 |
5694 |
350.77 |
| Aug 13 2014 |
9244 |
348.64 |
| Aug 06 2014 |
7956 |
432.74 |
| Aug 06 2014 |
6340 |
350.42 |
| Aug 06 2014 |
5775 |
350.77 |
| Aug 06 2014 |
9272 |
348.64 |
| Jul 30 2014 |
5781 |
350.77 |
| Jul 30 2014 |
6364 |
350.42 |
| Jul 30 2014 |
8075 |
432.74 |
| Jul 30 2014 |
9356 |
348.64 |
| Jul 23 2014 |
6322 |
350.42 |
| Jul 23 2014 |
7887 |
432.74 |
| Jul 23 2014 |
5795 |
350.77 |
| Jul 23 2014 |
9361 |
348.64 |
| Jul 16 2014 |
6323 |
350.42 |
| Jul 16 2014 |
7996 |
432.74 |
| Jul 16 2014 |
5851 |
350.77 |
| Jul 16 2014 |
9331 |
348.64 |
| Jul 09 2014 |
7845 |
432.74 |
| Jul 09 2014 |
6410 |
350.42 |
| Jul 09 2014 |
5898 |
350.77 |
| Jul 09 2014 |
9340 |
348.64 |
| Jul 02 2014 |
6468 |
350.42 |
| Jul 02 2014 |
8047 |
432.74 |
| Jul 02 2014 |
5945 |
350.77 |
| Jul 02 2014 |
9451 |
348.64 |
| Jun 25 2014 |
7877 |
432.74 |
| Jun 25 2014 |
6551 |
350.42 |
| Jun 25 2014 |
6005 |
350.77 |
| Jun 25 2014 |
9212 |
346.74 |
| Jun 18 2014 |
7834 |
432.74 |
| Jun 18 2014 |
6620 |
350.42 |
| Jun 18 2014 |
6034 |
350.77 |
| Jun 18 2014 |
9249 |
346.74 |
| Jun 11 2014 |
6078 |
350.77 |
| Jun 11 2014 |
8151 |
432.74 |
| Jun 11 2014 |
6658 |
350.42 |
| Jun 11 2014 |
9361 |
346.74 |
| Jun 04 2014 |
8267 |
432.74 |
| Jun 04 2014 |
6814 |
350.42 |
| Jun 04 2014 |
6211 |
351.82 |
| Jun 04 2014 |
9472 |
347.16 |
| May 28 2014 |
6843 |
350.42 |
| May 28 2014 |
8350 |
432.74 |
| May 28 2014 |
6218 |
351.82 |
| May 28 2014 |
9485 |
347.16 |
| May 21 2014 |
6229 |
351.82 |
| May 21 2014 |
6916 |
350.42 |
| May 21 2014 |
8355 |
432.74 |
| May 21 2014 |
9537 |
347.16 |
| May 14 2014 |
6285 |
351.82 |
| May 14 2014 |
6982 |
350.42 |
| May 14 2014 |
8510 |
432.74 |
| May 14 2014 |
9615 |
347.16 |
| May 07 2014 |
6930 |
350.42 |
| May 07 2014 |
9639 |
348.2 |
| Apr 30 2014 |
7213 |
350.42 |
| Apr 30 2014 |
9928 |
348.2 |
| Apr 23 2014 |
8132 |
369.27 |
| Apr 23 2014 |
7321 |
350.42 |
| Apr 23 2014 |
7580 |
410.36 |
| Apr 23 2014 |
10062 |
348.2 |
| Apr 16 2014 |
7465 |
410.36 |
| Apr 16 2014 |
7300 |
350.42 |
| Apr 16 2014 |
8151 |
369.27 |
| Apr 16 2014 |
10001 |
348.2 |
| Apr 09 2014 |
7370 |
350.42 |
| Apr 09 2014 |
7486 |
410.36 |
| Apr 09 2014 |
8447 |
369.27 |
| Apr 09 2014 |
10174 |
348.2 |
| Apr 02 2014 |
8467 |
369.27 |
| Apr 02 2014 |
7476 |
350.42 |
| Apr 02 2014 |
7295 |
410.36 |
| Apr 02 2014 |
9957 |
348.2 |
| Mar 26 2014 |
7278 |
410.36 |
| Mar 26 2014 |
7661 |
350.42 |
| Mar 26 2014 |
8353 |
369.27 |
| Mar 26 2014 |
10042 |
348.2 |
| Mar 19 2014 |
7384 |
410.36 |
| Mar 19 2014 |
7717 |
350.42 |
| Mar 19 2014 |
8339 |
369.27 |
| Mar 19 2014 |
10090 |
348.2 |
| Mar 12 2014 |
7762 |
350.42 |
| Mar 12 2014 |
7382 |
410.36 |
| Mar 12 2014 |
8354 |
369.27 |
| Mar 12 2014 |
10191 |
348.2 |
| Mar 05 2014 |
8266 |
369.27 |
| Mar 05 2014 |
7757 |
350.42 |
| Mar 05 2014 |
7318 |
410.36 |
| Mar 05 2014 |
10145 |
348.2 |
| Feb 26 2014 |
7794 |
350.42 |
| Feb 26 2014 |
7373 |
410.36 |
| Feb 26 2014 |
8280 |
369.27 |
| Feb 26 2014 |
10178 |
348.2 |
| Feb 19 2014 |
7406 |
410.36 |
| Feb 19 2014 |
7835 |
350.42 |
| Feb 19 2014 |
8317 |
369.27 |
| Feb 19 2014 |
10233 |
348.2 |
| Feb 12 2014 |
8305 |
369.27 |
| Feb 12 2014 |
7851 |
350.42 |
| Feb 12 2014 |
7468 |
410.36 |
| Feb 12 2014 |
10245 |
348.2 |
| Feb 05 2014 |
7463 |
410.36 |
| Feb 05 2014 |
7950 |
350.42 |
| Feb 05 2014 |
8343 |
369.27 |
| Feb 05 2014 |
10314 |
348.2 |
| Jan 29 2014 |
8012 |
350.42 |
| Jan 29 2014 |
7463 |
410.36 |
| Jan 29 2014 |
8312 |
369.27 |
| Jan 29 2014 |
10340 |
348.2 |
| Jan 22 2014 |
7471 |
410.36 |
| Jan 22 2014 |
8006 |
350.42 |
| Jan 22 2014 |
8289 |
369.27 |
| Jan 22 2014 |
10318 |
348.2 |
| Jan 15 2014 |
7471 |
410.36 |
| Jan 15 2014 |
8043 |
350.42 |
| Jan 15 2014 |
8294 |
369.27 |
| Jan 15 2014 |
10349 |
348.2 |
| Jan 08 2014 |
8056 |
350.42 |
| Jan 08 2014 |
7471 |
410.36 |
| Jan 08 2014 |
8264 |
369.27 |
| Jan 08 2014 |
10351 |
348.2 |
| Jan 01 2014 |
8056 |
350.42 |
| Jan 01 2014 |
7471 |
410.36 |
| Jan 01 2014 |
8264 |
369.27 |
| Jan 01 2014 |
10353 |
348.2 |
| Dec 25 2013 |
8264 |
369.27 |
| Dec 25 2013 |
7487 |
410.36 |
| Dec 25 2013 |
8056 |
350.42 |
| Dec 25 2013 |
10354 |
348.2 |
| Dec 18 2013 |
7487 |
410.36 |
| Dec 18 2013 |
8056 |
350.42 |
| Dec 18 2013 |
8264 |
369.27 |
| Dec 18 2013 |
10354 |
348.2 |
| Dec 11 2013 |
7489 |
410.36 |
| Dec 11 2013 |
8056 |
350.42 |
| Dec 11 2013 |
8264 |
369.27 |
| Dec 11 2013 |
10353 |
348.2 |
| Dec 04 2013 |
8265 |
369.27 |
| Dec 04 2013 |
8057 |
350.42 |
| Dec 04 2013 |
7489 |
410.36 |
| Dec 04 2013 |
10354 |
348.2 |
| Nov 27 2013 |
8265 |
369.27 |
| Nov 27 2013 |
8057 |
350.42 |
| Nov 27 2013 |
7489 |
410.36 |
| Nov 27 2013 |
10354 |
348.2 |
| Nov 20 2013 |
8057 |
350.42 |
| Nov 20 2013 |
7490 |
410.36 |
| Nov 20 2013 |
8265 |
369.27 |
| Nov 20 2013 |
10355 |
348.2 |
| Nov 13 2013 |
8265 |
369.27 |
| Nov 13 2013 |
8057 |
350.42 |
| Nov 13 2013 |
7490 |
410.36 |
| Nov 13 2013 |
10355 |
348.2 |
| Nov 06 2013 |
8265 |
369.27 |
| Nov 06 2013 |
7490 |
410.36 |
| Nov 06 2013 |
8057 |
350.42 |
| Nov 06 2013 |
10355 |
348.2 |
| Oct 30 2013 |
7490 |
410.36 |
| Oct 30 2013 |
8057 |
350.42 |
| Oct 30 2013 |
8265 |
369.27 |
| Oct 30 2013 |
10355 |
348.2 |
| Oct 23 2013 |
8056 |
350.42 |
| Oct 23 2013 |
7490 |
410.36 |
| Oct 23 2013 |
8262 |
369.27 |
| Oct 23 2013 |
10352 |
348.2 |
| Oct 16 2013 |
8295 |
369.27 |
| Oct 16 2013 |
8043 |
350.42 |
| Oct 16 2013 |
7460 |
410.36 |
| Oct 16 2013 |
10358 |
348.2 |
| Oct 09 2013 |
7402 |
410.36 |
| Oct 09 2013 |
8039 |
350.42 |
| Oct 09 2013 |
8244 |
369.27 |
| Oct 09 2013 |
10329 |
348.2 |
| Oct 02 2013 |
8033 |
350.42 |
| Oct 02 2013 |
7459 |
410.36 |
| Oct 02 2013 |
8248 |
369.27 |
| Oct 02 2013 |
10323 |
348.2 |
| Sep 25 2013 |
7972 |
350.42 |
| Sep 25 2013 |
7436 |
410.36 |
| Sep 25 2013 |
8221 |
369.27 |
| Sep 25 2013 |
10296 |
348.2 |
| Sep 18 2013 |
8154 |
369.27 |
| Sep 18 2013 |
7953 |
350.42 |
| Sep 18 2013 |
7389 |
410.36 |
| Sep 18 2013 |
10228 |
348.2 |
| Sep 11 2013 |
7297 |
410.36 |
| Sep 11 2013 |
8005 |
351.38 |
| Sep 11 2013 |
8159 |
369.27 |
| Sep 11 2013 |
10220 |
348.68 |
| Sep 04 2013 |
13110 |
406.12 |
| Sep 04 2013 |
7363 |
410.36 |
| Sep 04 2013 |
8226 |
369.27 |
| Sep 04 2013 |
15230 |
389.65 |
| Aug 28 2013 |
8218 |
369.27 |
| Aug 28 2013 |
7564 |
410.36 |
| Aug 28 2013 |
13097 |
406.12 |
| Aug 28 2013 |
15197 |
389.65 |
| Aug 21 2013 |
7559 |
410.36 |
| Aug 21 2013 |
13160 |
406.12 |
| Aug 21 2013 |
8257 |
369.27 |
| Aug 21 2013 |
15285 |
389.65 |
| Aug 14 2013 |
13256 |
406.12 |
| Aug 14 2013 |
7107 |
410.36 |
| Aug 14 2013 |
8305 |
369.27 |
| Aug 14 2013 |
15042 |
389.65 |
| Aug 07 2013 |
7195 |
410.36 |
| Aug 07 2013 |
13464 |
406.12 |
| Aug 07 2013 |
8292 |
369.27 |
| Aug 07 2013 |
15192 |
389.65 |
| Jul 31 2013 |
7209 |
410.36 |
| Jul 31 2013 |
13583 |
406.12 |
| Jul 31 2013 |
8408 |
369.27 |
| Jul 31 2013 |
15337 |
389.65 |
| Jul 24 2013 |
13733 |
406.12 |
| Jul 24 2013 |
7237 |
410.36 |
| Jul 24 2013 |
8336 |
369.27 |
| Jul 24 2013 |
15418 |
389.65 |
| Jul 17 2013 |
13786 |
406.12 |
| Jul 17 2013 |
7152 |
410.36 |
| Jul 17 2013 |
8358 |
369.27 |
| Jul 17 2013 |
15442 |
389.65 |
| Jul 10 2013 |
8396 |
369.27 |
| Jul 10 2013 |
13927 |
406.12 |
| Jul 10 2013 |
7313 |
410.36 |
| Jul 10 2013 |
15611 |
389.65 |
| Jul 03 2013 |
14065 |
406.12 |
| Jul 03 2013 |
7212 |
410.36 |
| Jul 03 2013 |
8436 |
369.27 |
| Jul 03 2013 |
15596 |
389.65 |
| Jun 26 2013 |
7089 |
410.36 |
| Jun 26 2013 |
14478 |
407.86 |
| Jun 26 2013 |
8427 |
369.27 |
| Jun 26 2013 |
16162 |
392.29 |
| Jun 19 2013 |
8524 |
369.27 |
| Jun 19 2013 |
6889 |
410.36 |
| Jun 19 2013 |
14636 |
407.86 |
| Jun 19 2013 |
16131 |
392.29 |
| Jun 12 2013 |
8606 |
369.27 |
| Jun 12 2013 |
14704 |
407.86 |
| Jun 12 2013 |
7137 |
410.36 |
| Jun 12 2013 |
16330 |
392.29 |
| Jun 05 2013 |
6826 |
410.36 |
| Jun 05 2013 |
14536 |
407.86 |
| Jun 05 2013 |
8561 |
369.27 |
| Jun 05 2013 |
16211 |
392.29 |
| May 29 2013 |
8505 |
369.27 |
| May 29 2013 |
16140 |
423.21 |
| May 29 2013 |
6792 |
410.36 |
| May 29 2013 |
18755 |
409.85 |
| May 22 2013 |
8749 |
369.27 |
| May 22 2013 |
6822 |
410.36 |
| May 22 2013 |
17206 |
430.24 |
| May 22 2013 |
19738 |
414.07 |
| May 15 2013 |
17293 |
430.24 |
| May 15 2013 |
6701 |
410.36 |
| May 15 2013 |
8810 |
369.27 |
| May 15 2013 |
19729 |
414.07 |
| May 08 2013 |
17208 |
430.24 |
| May 08 2013 |
6463 |
410.36 |
| May 08 2013 |
8834 |
369.27 |
| May 08 2013 |
19654 |
414.07 |
| May 01 2013 |
9015 |
369.27 |
| May 01 2013 |
17324 |
430.24 |
| May 01 2013 |
6574 |
410.36 |
| May 01 2013 |
19809 |
414.07 |
| Apr 24 2013 |
18335 |
439.21 |
| Apr 24 2013 |
23576 |
439.21 |
| Apr 17 2013 |
18321 |
439.21 |
| Apr 17 2013 |
23589 |
439.21 |
| Apr 10 2013 |
18035 |
439.21 |
| Apr 10 2013 |
23425 |
439.21 |
| Apr 03 2013 |
17897 |
439.21 |
| Apr 03 2013 |
23366 |
439.21 |
| Mar 27 2013 |
17877 |
439.21 |
| Mar 27 2013 |
23475 |
439.21 |
| Mar 20 2013 |
17593 |
439.21 |
| Mar 20 2013 |
23422 |
439.21 |
| Mar 13 2013 |
23377 |
439.21 |
| Oct 19 2012 |
15783 |
439.21 |
| Oct 19 2012 |
22327 |
439.21 |
| Sep 23 2012 |
15672 |
439.21 |
| Sep 23 2012 |
22133 |
439.21 |
| Aug 31 2012 |
15283 |
439.21 |
| Aug 31 2012 |
21645 |
439.21 |
| Aug 24 2012 |
15103 |
439.21 |
| Aug 24 2012 |
21456 |
439.21 |
| Aug 10 2012 |
14560 |
439.21 |
| Aug 10 2012 |
20913 |
439.21 |
| Aug 03 2012 |
14316 |
439.21 |
| Aug 03 2012 |
20652 |
439.21 |
| Jul 27 2012 |
13875 |
439.21 |
| Jul 27 2012 |
20253 |
439.21 |
| Jul 06 2012 |
13185 |
439.21 |
| Jul 06 2012 |
19707 |
439.21 |
| Jun 22 2012 |
11955 |
439.21 |
| Jun 22 2012 |
18900 |
439.21 |
| Jun 15 2012 |
11911 |
439.21 |
| Jun 15 2012 |
19307 |
439.21 |
| Jun 08 2012 |
13156 |
459.09 |
| Jun 08 2012 |
21588 |
459.09 |
| Jun 01 2012 |
12549 |
459.09 |
| Jun 01 2012 |
21308 |
459.09 |
