| Jun 26 2020 |
9812 |
465.57 |
| Jun 19 2020 |
10190 |
465.57 |
| Jun 12 2020 |
10534 |
465.57 |
| Jun 05 2020 |
10865 |
465.57 |
| May 29 2020 |
11201 |
465.57 |
| May 22 2020 |
11561 |
465.57 |
| May 15 2020 |
11937 |
465.57 |
| May 08 2020 |
12220 |
465.57 |
| May 01 2020 |
12816 |
465.57 |
| Apr 24 2020 |
13639 |
465.57 |
| Apr 17 2020 |
13928 |
465.57 |
| Apr 10 2020 |
14249 |
465.57 |
| Apr 03 2020 |
14617 |
465.57 |
| Mar 27 2020 |
14991 |
465.57 |
| Mar 20 2020 |
15205 |
465.57 |
| Mar 13 2020 |
15415 |
465.57 |
| Mar 06 2020 |
15552 |
465.57 |
| Feb 28 2020 |
15589 |
465.57 |
| Feb 21 2020 |
15433 |
465.57 |
| Feb 14 2020 |
15475 |
465.57 |
| Feb 07 2020 |
15364 |
465.57 |
| Jan 31 2020 |
15416 |
465.57 |
| Jan 24 2020 |
15418 |
465.57 |
| Jan 17 2020 |
15334 |
465.57 |
| Jan 10 2020 |
15335 |
465.57 |
| Jan 03 2020 |
15347 |
465.57 |
| Dec 27 2019 |
15342 |
465.57 |
| Dec 20 2019 |
15342 |
465.57 |
| Dec 13 2019 |
15343 |
465.57 |
| Dec 06 2019 |
15326 |
465.57 |
| Nov 29 2019 |
15307 |
465.57 |
| Nov 22 2019 |
15307 |
465.57 |
| Nov 15 2019 |
15312 |
465.57 |
| Nov 08 2019 |
15240 |
465.57 |
| Nov 01 2019 |
15048 |
465.57 |
| Oct 25 2019 |
15065 |
465.57 |
| Oct 18 2019 |
15090 |
465.57 |
| Oct 11 2019 |
15058 |
465.57 |
| Oct 04 2019 |
15041 |
465.57 |
| Sep 27 2019 |
15161 |
465.57 |
| Sep 20 2019 |
15159 |
465.57 |
| Sep 13 2019 |
15173 |
465.57 |
| Sep 06 2019 |
15427 |
465.57 |
| Aug 30 2019 |
15541 |
465.57 |
| Aug 23 2019 |
15738 |
465.57 |
| Aug 16 2019 |
15710 |
465.57 |
| Aug 09 2019 |
15755 |
465.57 |
| Aug 02 2019 |
15862 |
465.57 |
| Jul 26 2019 |
15958 |
465.57 |
| Jul 19 2019 |
16104 |
465.57 |
| Jul 12 2019 |
16219 |
465.57 |
| Jul 05 2019 |
16559 |
465.57 |
| May 25 2018 |
17473 |
470.19 |
| May 18 2018 |
17535 |
470.19 |
| May 11 2018 |
17672 |
470.19 |
| May 04 2018 |
17849 |
470.19 |
| Apr 27 2018 |
17749 |
470.19 |
| Apr 20 2018 |
17853 |
470.19 |
| Apr 13 2018 |
17782 |
470.19 |
| Apr 06 2018 |
17863 |
470.19 |
| Mar 30 2018 |
18109 |
470.19 |
| Mar 23 2018 |
18288 |
470.19 |
| Mar 16 2018 |
18232 |
470.19 |
| Mar 09 2018 |
18197 |
470.19 |
| Mar 02 2018 |
18457 |
470.19 |
| Feb 23 2018 |
18617 |
470.19 |
| Feb 16 2018 |
18584 |
470.19 |
| Feb 09 2018 |
18402 |
470.19 |
| Feb 02 2018 |
18316 |
470.19 |
| Jan 26 2018 |
18351 |
470.19 |
| Jan 19 2018 |
18356 |
470.19 |
| Jan 12 2018 |
18352 |
470.19 |
| Jan 05 2018 |
18379 |
470.19 |
| Dec 29 2017 |
18379 |
470.19 |
| Dec 22 2017 |
18381 |
470.19 |
| Dec 15 2017 |
18375 |
470.19 |
| Dec 08 2017 |
18375 |
470.19 |
| Dec 01 2017 |
18375 |
470.19 |
| Nov 24 2017 |
18375 |
470.19 |
| Nov 17 2017 |
18376 |
470.19 |
| Nov 10 2017 |
18385 |
470.19 |
| Nov 03 2017 |
18386 |
470.19 |
| Oct 27 2017 |
18421 |
470.19 |
| Oct 20 2017 |
18356 |
470.19 |
| Oct 13 2017 |
18382 |
470.19 |
| Oct 06 2017 |
18376 |
470.19 |
| Sep 29 2017 |
18289 |
470.19 |
| Sep 22 2017 |
18465 |
470.19 |
| Sep 15 2017 |
18537 |
470.19 |
| Sep 08 2017 |
18663 |
470.19 |
| Sep 01 2017 |
18728 |
470.19 |
| Aug 25 2017 |
19095 |
470.19 |
| Aug 18 2017 |
19203 |
470.19 |
| Aug 11 2017 |
19236 |
470.19 |
| Aug 04 2017 |
19424 |
470.19 |
| Jul 28 2017 |
19546 |
470.19 |
| Jul 21 2017 |
19667 |
470.19 |
| Jul 14 2017 |
19745 |
470.19 |
| Jul 07 2017 |
19804 |
470.19 |
| Jun 30 2017 |
19882 |
470.19 |
| Jun 23 2017 |
20009 |
470.19 |
| Jun 16 2017 |
20024 |
470.19 |
| Jun 09 2017 |
19897 |
470.19 |
| Jun 02 2017 |
20171 |
470.19 |
| Aug 26 2015 |
11094 |
376.3 |
| Aug 19 2015 |
11739 |
380.1 |
| Aug 12 2015 |
11805 |
380.1 |
| Aug 05 2015 |
11812 |
380.1 |
| Jul 29 2015 |
11979 |
380.1 |
| Jul 22 2015 |
11994 |
380.1 |
| Jul 15 2015 |
12109 |
380.1 |
| Jul 08 2015 |
12237 |
380.1 |
| Jul 01 2015 |
12328 |
380.1 |
| Jun 24 2015 |
12110 |
377.98 |
| Jun 17 2015 |
12187 |
377.98 |
| Jun 10 2015 |
12130 |
377.98 |
| Jun 03 2015 |
12340 |
377.98 |
| May 27 2015 |
12263 |
377.98 |
| May 20 2015 |
11125 |
368.77 |
| May 13 2015 |
11195 |
368.77 |
| May 06 2015 |
10947 |
368.77 |
| Apr 29 2015 |
11046 |
368.77 |
| Apr 22 2015 |
10809 |
365.86 |
| Apr 15 2015 |
10816 |
365.86 |
| Apr 08 2015 |
10845 |
365.86 |
| Apr 01 2015 |
11031 |
365.86 |
| Mar 25 2015 |
10719 |
365.86 |
| Mar 18 2015 |
10539 |
365.86 |
| Mar 11 2015 |
10911 |
365.86 |
| Mar 04 2015 |
11022 |
365.86 |
| Feb 25 2015 |
11040 |
365.86 |
| Feb 18 2015 |
11115 |
365.86 |
| Feb 11 2015 |
11124 |
365.86 |
| Feb 04 2015 |
11136 |
365.86 |
| Jan 28 2015 |
11143 |
365.86 |
| Jan 21 2015 |
11150 |
365.86 |
| Jan 14 2015 |
11172 |
365.86 |
| Jan 07 2015 |
11161 |
365.86 |
| Dec 31 2014 |
11160 |
365.86 |
| Dec 24 2014 |
11160 |
365.86 |
| Dec 17 2014 |
11155 |
365.86 |
| Dec 10 2014 |
11155 |
365.86 |
| Dec 03 2014 |
11155 |
365.86 |
| Nov 26 2014 |
11155 |
365.86 |
| Nov 19 2014 |
11155 |
365.86 |
| Nov 12 2014 |
11155 |
365.86 |
| Nov 05 2014 |
11155 |
365.86 |
| Oct 29 2014 |
11154 |
365.86 |
| Oct 22 2014 |
11172 |
365.86 |
| Oct 15 2014 |
11149 |
365.86 |
| Oct 08 2014 |
11152 |
365.86 |
| Oct 01 2014 |
11164 |
365.86 |
| Sep 24 2014 |
11156 |
365.86 |
| Sep 17 2014 |
11158 |
365.86 |
| Sep 10 2014 |
11165 |
365.86 |
| Sep 03 2014 |
11215 |
365.86 |
| Aug 27 2014 |
9182 |
348.64 |
| Aug 20 2014 |
9192 |
348.64 |
| Aug 13 2014 |
9244 |
348.64 |
| Aug 06 2014 |
9272 |
348.64 |
| Jul 30 2014 |
9356 |
348.64 |
| Jul 23 2014 |
9361 |
348.64 |
| Jul 16 2014 |
9331 |
348.64 |
| Jul 09 2014 |
9340 |
348.64 |
| Jul 02 2014 |
9451 |
348.64 |
| Jun 25 2014 |
9212 |
346.74 |
| Jun 18 2014 |
9249 |
346.74 |
| Jun 11 2014 |
9361 |
346.74 |
| Jun 04 2014 |
9472 |
347.16 |
| May 28 2014 |
9485 |
347.16 |
| May 21 2014 |
9537 |
347.16 |
| May 14 2014 |
9615 |
347.16 |
| May 07 2014 |
9639 |
348.2 |
| Apr 30 2014 |
9928 |
348.2 |
| Apr 23 2014 |
10062 |
348.2 |
| Apr 16 2014 |
10001 |
348.2 |
| Apr 09 2014 |
10174 |
348.2 |
| Apr 02 2014 |
9957 |
348.2 |
| Mar 26 2014 |
10042 |
348.2 |
| Mar 19 2014 |
10090 |
348.2 |
| Mar 12 2014 |
10191 |
348.2 |
| Mar 05 2014 |
10145 |
348.2 |
| Feb 26 2014 |
10178 |
348.2 |
| Feb 19 2014 |
10233 |
348.2 |
| Feb 12 2014 |
10245 |
348.2 |
| Feb 05 2014 |
10314 |
348.2 |
| Jan 29 2014 |
10340 |
348.2 |
| Jan 22 2014 |
10318 |
348.2 |
| Jan 15 2014 |
10349 |
348.2 |
| Jan 08 2014 |
10351 |
348.2 |
| Jan 01 2014 |
10353 |
348.2 |
| Dec 25 2013 |
10354 |
348.2 |
| Dec 18 2013 |
10354 |
348.2 |
| Dec 11 2013 |
10353 |
348.2 |
| Dec 04 2013 |
10354 |
348.2 |
| Nov 27 2013 |
10354 |
348.2 |
| Nov 20 2013 |
10355 |
348.2 |
| Nov 13 2013 |
10355 |
348.2 |
| Nov 06 2013 |
10355 |
348.2 |
| Oct 30 2013 |
10355 |
348.2 |
| Oct 23 2013 |
10352 |
348.2 |
| Oct 16 2013 |
10358 |
348.2 |
| Oct 09 2013 |
10329 |
348.2 |
| Oct 02 2013 |
10323 |
348.2 |
| Sep 25 2013 |
10296 |
348.2 |
| Sep 18 2013 |
10228 |
348.2 |
| Sep 11 2013 |
10220 |
348.68 |
| Sep 04 2013 |
15230 |
389.65 |
| Aug 28 2013 |
15197 |
389.65 |
| Aug 21 2013 |
15285 |
389.65 |
| Aug 14 2013 |
15042 |
389.65 |
| Aug 07 2013 |
15192 |
389.65 |
| Jul 31 2013 |
15337 |
389.65 |
| Jul 24 2013 |
15418 |
389.65 |
| Jul 17 2013 |
15442 |
389.65 |
| Jul 10 2013 |
15611 |
389.65 |
| Jul 03 2013 |
15596 |
389.65 |
| Jun 26 2013 |
16162 |
392.29 |
| Jun 19 2013 |
16131 |
392.29 |
| Jun 12 2013 |
16330 |
392.29 |
| Jun 05 2013 |
16211 |
392.29 |
| May 29 2013 |
18755 |
409.85 |
| May 22 2013 |
19738 |
414.07 |
| May 15 2013 |
19729 |
414.07 |
| May 08 2013 |
19654 |
414.07 |
| May 01 2013 |
19809 |
414.07 |
| Apr 24 2013 |
23576 |
439.21 |
| Apr 17 2013 |
23589 |
439.21 |
| Apr 10 2013 |
23425 |
439.21 |
| Apr 03 2013 |
23366 |
439.21 |
| Mar 27 2013 |
23475 |
439.21 |
| Mar 20 2013 |
23422 |
439.21 |
| Mar 13 2013 |
23377 |
439.21 |
| Oct 19 2012 |
22327 |
439.21 |
| Sep 23 2012 |
22133 |
439.21 |
| Aug 31 2012 |
21645 |
439.21 |
| Aug 24 2012 |
21456 |
439.21 |
| Aug 10 2012 |
20913 |
439.21 |
| Aug 03 2012 |
20652 |
439.21 |
| Jul 27 2012 |
20253 |
439.21 |
| Jul 06 2012 |
19707 |
439.21 |
| Jun 22 2012 |
18900 |
439.21 |
| Jun 15 2012 |
19307 |
439.21 |
| Jun 08 2012 |
21588 |
459.09 |
| Jun 01 2012 |
21308 |
459.09 |
