| Mar 13 2020 |
20085 |
663.18 |
| Mar 13 2020 |
28990 |
674.55 |
| Mar 06 2020 |
20304 |
663.18 |
| Mar 06 2020 |
29314 |
674.55 |
| Feb 28 2020 |
20293 |
663.18 |
| Feb 28 2020 |
29280 |
674.55 |
| Feb 21 2020 |
20080 |
663.18 |
| Feb 21 2020 |
29027 |
674.55 |
| Feb 14 2020 |
20137 |
663.18 |
| Feb 14 2020 |
29079 |
674.55 |
| Feb 07 2020 |
20035 |
663.18 |
| Feb 07 2020 |
28885 |
674.55 |
| Jan 31 2020 |
20076 |
663.18 |
| Jan 31 2020 |
28951 |
674.55 |
| Jan 24 2020 |
20117 |
663.18 |
| Jan 24 2020 |
28976 |
674.55 |
| Jan 17 2020 |
19938 |
663.18 |
| Jan 17 2020 |
28835 |
674.55 |
| Jan 10 2020 |
19937 |
663.18 |
| Jan 10 2020 |
28837 |
674.55 |
| Jan 03 2020 |
19945 |
663.18 |
| Jan 03 2020 |
28846 |
674.55 |
| Dec 27 2019 |
19930 |
663.18 |
| Dec 27 2019 |
28836 |
674.55 |
| Dec 20 2019 |
19930 |
663.18 |
| Dec 20 2019 |
28836 |
674.55 |
| Dec 13 2019 |
19931 |
663.18 |
| Dec 13 2019 |
28837 |
674.55 |
| Dec 06 2019 |
19915 |
663.18 |
| Dec 06 2019 |
28819 |
674.55 |
| Nov 29 2019 |
19831 |
663.18 |
| Nov 29 2019 |
28761 |
674.55 |
| Nov 22 2019 |
19831 |
663.18 |
| Nov 22 2019 |
28761 |
674.55 |
| Nov 15 2019 |
19832 |
663.18 |
| Nov 15 2019 |
28766 |
674.55 |
| Nov 08 2019 |
19849 |
663.18 |
| Nov 08 2019 |
28648 |
674.55 |
| Nov 01 2019 |
19825 |
663.18 |
| Nov 01 2019 |
28165 |
674.55 |
| Oct 25 2019 |
19848 |
663.18 |
| Oct 25 2019 |
28188 |
674.55 |
| Oct 18 2019 |
19848 |
663.18 |
| Oct 18 2019 |
28258 |
674.55 |
| Oct 11 2019 |
19858 |
663.18 |
| Oct 11 2019 |
28211 |
674.55 |
| Oct 04 2019 |
19891 |
663.18 |
| Oct 04 2019 |
28178 |
674.55 |
| Sep 27 2019 |
19910 |
663.18 |
| Sep 27 2019 |
28332 |
674.55 |
| Sep 20 2019 |
19931 |
663.18 |
| Sep 20 2019 |
28280 |
674.55 |
| Sep 13 2019 |
19937 |
663.18 |
| Sep 13 2019 |
28364 |
674.55 |
| Sep 06 2019 |
19950 |
663.18 |
| Sep 06 2019 |
28985 |
674.55 |
| Aug 30 2019 |
20167 |
663.18 |
| Aug 30 2019 |
29183 |
674.55 |
| Aug 23 2019 |
20295 |
663.18 |
| Aug 23 2019 |
29529 |
674.55 |
| Aug 16 2019 |
20228 |
663.18 |
| Aug 16 2019 |
29405 |
674.55 |
| Aug 09 2019 |
20306 |
663.18 |
| Aug 09 2019 |
29508 |
674.55 |
| Aug 02 2019 |
20495 |
663.18 |
| Aug 02 2019 |
29735 |
674.55 |
| Jul 26 2019 |
20620 |
663.18 |
| Jul 26 2019 |
29855 |
674.55 |
| Jul 19 2019 |
20712 |
663.18 |
| Jul 19 2019 |
30115 |
674.55 |
| Jul 12 2019 |
20806 |
663.18 |
| Jul 12 2019 |
30122 |
674.55 |
| Jul 05 2019 |
21327 |
663.18 |
| Jul 05 2019 |
30655 |
674.55 |
| Jun 28 2019 |
21591 |
663.18 |
| Jun 28 2019 |
30913 |
674.55 |
| Jun 21 2019 |
21537 |
663.18 |
| Jun 21 2019 |
30691 |
674.55 |
| Jun 14 2019 |
21736 |
663.18 |
| Jun 14 2019 |
30816 |
674.55 |
| Jun 07 2019 |
22033 |
663.18 |
| Jun 07 2019 |
31133 |
674.55 |
| May 31 2019 |
21943 |
663.18 |
| May 31 2019 |
31038 |
674.55 |
| May 24 2019 |
21928 |
663.18 |
| May 24 2019 |
31075 |
674.55 |
| May 17 2019 |
22064 |
663.18 |
| May 17 2019 |
31108 |
674.55 |
| May 10 2019 |
22038 |
663.18 |
| May 10 2019 |
31125 |
674.55 |
| May 03 2019 |
22072 |
663.18 |
| May 03 2019 |
31237 |
674.55 |
| Apr 26 2019 |
22070 |
663.18 |
| Apr 26 2019 |
30555 |
674.55 |
| Apr 19 2019 |
22255 |
663.18 |
| Apr 19 2019 |
30622 |
674.55 |
| Apr 18 2019 |
22295 |
663.18 |
| Apr 12 2019 |
22538 |
663.18 |
| Apr 12 2019 |
30708 |
674.55 |
| Apr 05 2019 |
22059 |
663.18 |
| Apr 05 2019 |
29891 |
674.55 |
| Mar 29 2019 |
21810 |
663.18 |
| Mar 29 2019 |
29634 |
674.55 |
| Mar 22 2019 |
21407 |
663.18 |
| Mar 22 2019 |
28948 |
663.18 |
| Apr 28 2017 |
5850 |
425.91 |
| Apr 21 2017 |
5932 |
425.91 |
| Apr 14 2017 |
6063 |
425.91 |
| Apr 07 2017 |
6065 |
425.91 |
| Mar 31 2017 |
6265 |
425.91 |
| Mar 24 2017 |
6128 |
425.91 |
| Mar 17 2017 |
6216 |
425.91 |
| Mar 10 2017 |
6159 |
425.91 |
| Mar 03 2017 |
6150 |
425.91 |
| Feb 24 2017 |
6241 |
425.91 |
| Feb 17 2017 |
6154 |
425.91 |
| Feb 10 2017 |
6226 |
425.91 |
| Feb 03 2017 |
6201 |
425.91 |
| Jan 27 2017 |
6196 |
425.91 |
| Jan 20 2017 |
6210 |
425.91 |
| Jan 13 2017 |
6210 |
425.91 |
| Jan 06 2017 |
6210 |
425.91 |
| Dec 30 2016 |
6207 |
425.91 |
| Dec 23 2016 |
6207 |
425.91 |
| Dec 16 2016 |
6207 |
425.91 |
| Dec 09 2016 |
6210 |
425.91 |
| Dec 02 2016 |
6210 |
425.91 |
| Nov 25 2016 |
6200 |
425.91 |
| Nov 18 2016 |
6200 |
425.91 |
| Nov 11 2016 |
6200 |
425.91 |
| Nov 04 2016 |
6200 |
425.91 |
| Oct 28 2016 |
6190 |
425.91 |
| Oct 21 2016 |
6190 |
425.91 |
| Oct 14 2016 |
6206 |
425.91 |
| Oct 07 2016 |
6205 |
425.91 |
| Sep 30 2016 |
6244 |
425.91 |
| Sep 23 2016 |
6213 |
425.91 |
| Sep 16 2016 |
6217 |
425.91 |
| Sep 09 2016 |
6290 |
425.91 |
| Sep 02 2016 |
6422 |
425.91 |
| Aug 26 2016 |
6266 |
425.91 |
| Aug 19 2016 |
6380 |
425.91 |
| Aug 12 2016 |
6768 |
425.91 |
| Aug 12 2016 |
15726 |
425.91 |
| Aug 05 2016 |
6806 |
425.91 |
| Aug 05 2016 |
15851 |
425.91 |
| Jul 29 2016 |
6834 |
425.91 |
| Jul 29 2016 |
15980 |
425.91 |
| Jul 22 2016 |
6950 |
425.91 |
| Jul 22 2016 |
16161 |
425.91 |
| Jun 22 2016 |
5018 |
365.68 |
| Jun 22 2016 |
6907 |
425.91 |
| Jun 22 2016 |
12741 |
395.79 |
| Jun 15 2016 |
5109 |
365.68 |
| Jun 15 2016 |
7132 |
425.91 |
| Jun 15 2016 |
12884 |
395.79 |
| Jun 08 2016 |
7213 |
425.91 |
| Jun 08 2016 |
9709 |
412.98 |
| Jun 08 2016 |
16094 |
417.29 |
| Jun 01 2016 |
7389 |
425.91 |
| Jun 01 2016 |
9808 |
412.98 |
| Jun 01 2016 |
16369 |
417.29 |
| May 25 2016 |
7305 |
425.91 |
| May 25 2016 |
9837 |
412.98 |
| May 25 2016 |
16308 |
417.29 |
| May 18 2016 |
7367 |
425.91 |
| May 18 2016 |
9912 |
412.98 |
| May 18 2016 |
16430 |
417.29 |
| May 11 2016 |
9914 |
412.98 |
| May 11 2016 |
15742 |
412.98 |
| May 04 2016 |
9859 |
412.98 |
| May 04 2016 |
15697 |
412.98 |
| Apr 27 2016 |
10082 |
412.98 |
| Apr 27 2016 |
15962 |
412.98 |
| Apr 20 2016 |
10050 |
412.98 |
| Apr 20 2016 |
2695 |
317.21 |
| Apr 20 2016 |
11396 |
381.06 |
| Apr 13 2016 |
2730 |
317.21 |
| Apr 13 2016 |
10298 |
412.98 |
| Apr 13 2016 |
11347 |
381.06 |
| Apr 06 2016 |
10504 |
412.98 |
| Apr 06 2016 |
2780 |
317.21 |
| Apr 06 2016 |
11426 |
381.06 |
| Mar 30 2016 |
10393 |
412.98 |
| Mar 30 2016 |
11895 |
417.56 |
| Mar 30 2016 |
2730 |
317.21 |
| Mar 30 2016 |
12597 |
390.18 |
| Mar 23 2016 |
2803 |
317.21 |
| Mar 23 2016 |
11899 |
417.56 |
| Mar 23 2016 |
10603 |
412.98 |
| Mar 23 2016 |
12742 |
390.18 |
| Mar 16 2016 |
2793 |
317.21 |
| Mar 16 2016 |
11803 |
417.56 |
| Mar 16 2016 |
10682 |
412.98 |
| Mar 16 2016 |
12674 |
390.18 |
| Mar 09 2016 |
2807 |
317.21 |
| Mar 09 2016 |
11787 |
417.56 |
| Mar 09 2016 |
10726 |
412.98 |
| Mar 09 2016 |
12717 |
390.18 |
| Mar 02 2016 |
10583 |
412.98 |
| Mar 02 2016 |
2817 |
317.21 |
| Mar 02 2016 |
11759 |
417.56 |
| Mar 02 2016 |
12637 |
390.18 |
| Feb 24 2016 |
2795 |
317.21 |
| Feb 24 2016 |
11703 |
417.56 |
| Feb 24 2016 |
10602 |
412.98 |
| Feb 24 2016 |
12621 |
390.18 |
| Feb 17 2016 |
11757 |
417.56 |
| Feb 17 2016 |
2806 |
317.21 |
| Feb 17 2016 |
10741 |
412.98 |
| Feb 17 2016 |
12752 |
390.18 |
| Feb 10 2016 |
13919 |
440.47 |
| Feb 10 2016 |
2121 |
297.3 |
| Feb 10 2016 |
13934 |
438.43 |
| Feb 10 2016 |
9798 |
367.43 |
| Feb 03 2016 |
13933 |
438.43 |
| Feb 03 2016 |
2119 |
297.3 |
| Feb 03 2016 |
13904 |
440.47 |
| Feb 03 2016 |
9822 |
367.43 |
| Jan 27 2016 |
13907 |
438.43 |
| Jan 27 2016 |
2119 |
297.3 |
| Jan 27 2016 |
13941 |
440.47 |
| Jan 27 2016 |
9854 |
367.43 |
| Jan 20 2016 |
13937 |
438.43 |
| Jan 20 2016 |
2118 |
297.3 |
| Jan 20 2016 |
13944 |
440.47 |
| Jan 20 2016 |
9868 |
367.43 |
| Jan 13 2016 |
13959 |
440.47 |
| Jan 13 2016 |
13958 |
438.43 |
| Jan 13 2016 |
2118 |
297.3 |
| Jan 13 2016 |
9872 |
367.43 |
| Jan 06 2016 |
2118 |
297.3 |
| Jan 06 2016 |
13967 |
438.43 |
| Jan 06 2016 |
13959 |
440.47 |
| Jan 06 2016 |
9876 |
367.43 |
| Dec 30 2015 |
13968 |
438.43 |
| Dec 30 2015 |
2117 |
297.3 |
| Dec 30 2015 |
13959 |
440.47 |
| Dec 30 2015 |
9876 |
367.43 |
| Dec 23 2015 |
13967 |
438.43 |
| Dec 23 2015 |
2117 |
297.3 |
| Dec 23 2015 |
13957 |
440.47 |
| Dec 23 2015 |
9876 |
367.43 |
| Dec 16 2015 |
2117 |
297.3 |
| Dec 16 2015 |
13967 |
438.43 |
| Dec 16 2015 |
13957 |
440.47 |
| Dec 16 2015 |
9876 |
367.43 |
| Dec 09 2015 |
2117 |
297.3 |
| Dec 09 2015 |
13972 |
438.43 |
| Dec 09 2015 |
13956 |
440.47 |
| Dec 09 2015 |
9879 |
367.43 |
| Dec 02 2015 |
13973 |
438.43 |
| Dec 02 2015 |
2117 |
297.3 |
| Dec 02 2015 |
13957 |
440.47 |
| Dec 02 2015 |
9880 |
367.43 |
| Nov 25 2015 |
13957 |
440.47 |
| Nov 25 2015 |
13973 |
438.43 |
| Nov 25 2015 |
2117 |
297.3 |
| Nov 25 2015 |
9880 |
367.43 |
| Nov 18 2015 |
2117 |
297.3 |
| Nov 18 2015 |
13973 |
438.43 |
| Nov 18 2015 |
13956 |
440.47 |
| Nov 18 2015 |
9880 |
367.43 |
| Nov 11 2015 |
2117 |
297.3 |
| Nov 11 2015 |
13973 |
438.43 |
| Nov 11 2015 |
13935 |
440.47 |
| Nov 11 2015 |
9882 |
367.43 |
| Nov 04 2015 |
13935 |
440.47 |
| Nov 04 2015 |
2117 |
297.3 |
| Nov 04 2015 |
13973 |
438.43 |
| Nov 04 2015 |
9882 |
367.43 |
| Oct 28 2015 |
13947 |
438.43 |
| Oct 28 2015 |
2119 |
297.3 |
| Oct 28 2015 |
13937 |
440.47 |
| Oct 28 2015 |
9866 |
367.43 |
| Oct 21 2015 |
13891 |
440.47 |
| Oct 21 2015 |
2120 |
297.3 |
| Oct 21 2015 |
13960 |
438.43 |
| Oct 21 2015 |
9871 |
367.43 |
| Oct 14 2015 |
13884 |
440.47 |
| Oct 14 2015 |
13976 |
438.43 |
| Oct 14 2015 |
2120 |
297.3 |
| Oct 14 2015 |
9874 |
367.43 |
| Oct 07 2015 |
13947 |
438.43 |
| Oct 07 2015 |
2120 |
297.3 |
| Oct 07 2015 |
13914 |
440.47 |
| Oct 07 2015 |
9875 |
367.43 |
| Sep 30 2015 |
13944 |
438.43 |
| Sep 30 2015 |
2119 |
297.3 |
| Sep 30 2015 |
13925 |
440.47 |
| Sep 30 2015 |
9889 |
367.43 |
| Sep 23 2015 |
2139 |
297.3 |
| Sep 23 2015 |
13936 |
438.43 |
| Sep 23 2015 |
13997 |
440.47 |
| Sep 23 2015 |
9925 |
367.43 |
| Sep 16 2015 |
13872 |
440.47 |
| Sep 16 2015 |
13926 |
438.43 |
| Sep 16 2015 |
2138 |
297.3 |
| Sep 16 2015 |
9908 |
367.43 |
| Sep 09 2015 |
2135 |
297.3 |
| Sep 09 2015 |
13915 |
438.43 |
| Sep 09 2015 |
13830 |
440.47 |
| Sep 09 2015 |
9925 |
367.43 |
| Sep 02 2015 |
2108 |
297.3 |
| Sep 02 2015 |
13809 |
438.43 |
| Sep 02 2015 |
13901 |
440.47 |
| Sep 02 2015 |
9886 |
367.43 |
| Aug 26 2015 |
14051 |
440.47 |
| Aug 26 2015 |
14007 |
438.43 |
| Aug 26 2015 |
2169 |
297.3 |
| Aug 26 2015 |
10019 |
367.43 |
| Aug 19 2015 |
14031 |
438.43 |
| Aug 19 2015 |
2165 |
297.3 |
| Aug 19 2015 |
14276 |
440.47 |
| Aug 19 2015 |
10204 |
367.43 |
| Aug 12 2015 |
14116 |
438.43 |
| Aug 12 2015 |
2190 |
297.3 |
| Aug 12 2015 |
14250 |
440.47 |
| Aug 12 2015 |
10227 |
367.43 |
| Aug 05 2015 |
14072 |
438.43 |
| Aug 05 2015 |
2199 |
297.3 |
| Aug 05 2015 |
14311 |
440.47 |
| Aug 05 2015 |
10257 |
367.43 |
| Jul 29 2015 |
14318 |
440.47 |
| Jul 29 2015 |
14233 |
438.43 |
| Jul 29 2015 |
2171 |
297.3 |
| Jul 29 2015 |
10384 |
367.43 |
| Jul 22 2015 |
14186 |
438.43 |
| Jul 22 2015 |
2646 |
310.09 |
| Jul 22 2015 |
14368 |
440.47 |
| Jul 22 2015 |
7553 |
342.7 |
| Jul 15 2015 |
14308 |
438.43 |
| Jul 15 2015 |
2724 |
310.09 |
| Jul 15 2015 |
19393 |
483.89 |
| Jul 15 2015 |
9751 |
361.43 |
| Jul 08 2015 |
2778 |
310.09 |
| Jul 08 2015 |
14351 |
438.43 |
| Jul 08 2015 |
19485 |
483.89 |
| Jul 08 2015 |
9889 |
361.43 |
| Jul 01 2015 |
14453 |
438.43 |
| Jul 01 2015 |
3051 |
317.21 |
| Jul 01 2015 |
18307 |
471 |
| Jul 01 2015 |
7247 |
337.28 |
| Jun 24 2015 |
3052 |
317.21 |
| Jun 24 2015 |
14493 |
438.43 |
| Jun 24 2015 |
18327 |
471 |
| Jun 24 2015 |
7338 |
337.28 |
| Jun 17 2015 |
3114 |
317.21 |
| Jun 17 2015 |
14522 |
438.43 |
| Jun 17 2015 |
18629 |
474.57 |
| Jun 17 2015 |
7424 |
337.28 |
| Jun 10 2015 |
15787 |
447.91 |
| Jun 10 2015 |
3070 |
317.21 |
| Jun 10 2015 |
14541 |
438.43 |
| Jun 10 2015 |
7354 |
337.28 |
| Jun 03 2015 |
14535 |
438.43 |
| Jun 03 2015 |
3062 |
317.21 |
| Jun 03 2015 |
15970 |
447.91 |
| Jun 03 2015 |
7481 |
337.28 |
| May 27 2015 |
3063 |
317.21 |
| May 27 2015 |
14488 |
438.43 |
| May 27 2015 |
15809 |
447.91 |
| May 27 2015 |
7453 |
337.28 |
| May 20 2015 |
15866 |
447.91 |
| May 20 2015 |
3058 |
317.21 |
| May 20 2015 |
14545 |
438.43 |
| May 20 2015 |
7534 |
337.28 |
| May 13 2015 |
14497 |
438.43 |
| May 13 2015 |
3057 |
317.21 |
| May 13 2015 |
16033 |
447.91 |
| May 13 2015 |
7578 |
337.28 |
| May 06 2015 |
2901 |
317.21 |
| May 06 2015 |
15878 |
447.91 |
| May 06 2015 |
14162 |
438.43 |
| May 06 2015 |
8454 |
347.42 |
| Apr 29 2015 |
14327 |
438.43 |
| Apr 29 2015 |
2986 |
317.21 |
| Apr 29 2015 |
16088 |
447.91 |
| Apr 29 2015 |
8537 |
347.42 |
| Apr 22 2015 |
14524 |
434.45 |
| Apr 22 2015 |
14380 |
438.43 |
| Apr 22 2015 |
3000 |
317.21 |
| Apr 22 2015 |
8590 |
347.42 |
| Apr 15 2015 |
2979 |
317.21 |
| Apr 15 2015 |
14308 |
438.43 |
| Apr 15 2015 |
14317 |
434.45 |
| Apr 15 2015 |
8636 |
347.42 |
| Apr 08 2015 |
14321 |
434.45 |
| Apr 08 2015 |
14479 |
438.43 |
| Apr 08 2015 |
2980 |
317.21 |
| Apr 08 2015 |
8692 |
347.42 |
| Apr 01 2015 |
2965 |
317.21 |
| Apr 01 2015 |
16243 |
454.71 |
| Apr 01 2015 |
14450 |
434.45 |
| Apr 01 2015 |
8026 |
340.03 |
| Mar 25 2015 |
16058 |
454.71 |
| Mar 25 2015 |
14002 |
434.45 |
| Mar 25 2015 |
2995 |
317.21 |
| Mar 25 2015 |
7830 |
340.03 |
| Mar 18 2015 |
15742 |
454.71 |
| Mar 18 2015 |
2948 |
317.21 |
| Mar 18 2015 |
13566 |
434.45 |
| Mar 18 2015 |
7704 |
340.03 |
| Mar 11 2015 |
13858 |
434.45 |
| Mar 11 2015 |
15894 |
454.71 |
| Mar 11 2015 |
3027 |
317.21 |
| Mar 11 2015 |
8002 |
340.03 |
| Mar 04 2015 |
3056 |
317.21 |
| Mar 04 2015 |
16115 |
454.71 |
| Mar 04 2015 |
14069 |
434.45 |
| Mar 04 2015 |
8088 |
340.03 |
| Feb 25 2015 |
12359 |
419.19 |
| Feb 25 2015 |
3756 |
337.11 |
| Feb 25 2015 |
15602 |
450.11 |
| Feb 25 2015 |
11709 |
371.01 |
| Feb 18 2015 |
13026 |
424.34 |
| Feb 18 2015 |
3846 |
338.65 |
| Feb 18 2015 |
14556 |
438.74 |
| Feb 18 2015 |
11441 |
368.6 |
| Feb 11 2015 |
13054 |
424.34 |
| Feb 11 2015 |
14610 |
438.74 |
| Feb 11 2015 |
3860 |
338.65 |
| Feb 11 2015 |
11452 |
368.6 |
| Feb 04 2015 |
14610 |
438.74 |
| Feb 04 2015 |
3862 |
338.65 |
| Feb 04 2015 |
13093 |
424.34 |
| Feb 04 2015 |
11461 |
368.6 |
| Jan 28 2015 |
3862 |
338.65 |
| Jan 28 2015 |
14635 |
438.74 |
| Jan 28 2015 |
13072 |
424.34 |
| Jan 28 2015 |
11480 |
368.6 |
| Jan 21 2015 |
3862 |
338.65 |
| Jan 21 2015 |
14622 |
438.74 |
| Jan 21 2015 |
13078 |
424.34 |
| Jan 21 2015 |
11499 |
368.6 |
| Jan 14 2015 |
13098 |
424.34 |
| Jan 14 2015 |
3862 |
338.65 |
| Jan 14 2015 |
14620 |
438.74 |
| Jan 14 2015 |
11520 |
368.6 |
| Jan 07 2015 |
13098 |
424.34 |
| Jan 07 2015 |
14589 |
438.74 |
| Jan 07 2015 |
3862 |
338.65 |
| Jan 07 2015 |
11510 |
368.6 |
| Dec 31 2014 |
14588 |
438.74 |
| Dec 31 2014 |
13098 |
424.34 |
| Dec 31 2014 |
3862 |
338.65 |
| Dec 31 2014 |
11511 |
368.6 |
| Dec 24 2014 |
13098 |
424.34 |
| Dec 24 2014 |
14588 |
438.74 |
| Dec 24 2014 |
3862 |
338.65 |
| Dec 24 2014 |
11511 |
368.6 |
| Dec 17 2014 |
3862 |
338.65 |
| Dec 17 2014 |
14573 |
438.74 |
| Dec 17 2014 |
13098 |
424.34 |
| Dec 17 2014 |
11506 |
368.6 |
| Dec 10 2014 |
3862 |
338.65 |
| Dec 10 2014 |
14573 |
438.74 |
| Dec 10 2014 |
13098 |
424.34 |
| Dec 10 2014 |
11506 |
368.6 |
| Dec 03 2014 |
3863 |
338.65 |
| Dec 03 2014 |
14573 |
438.74 |
| Dec 03 2014 |
13098 |
424.34 |
| Dec 03 2014 |
11506 |
368.6 |
| Nov 26 2014 |
13098 |
424.34 |
| Nov 26 2014 |
14573 |
438.74 |
| Nov 26 2014 |
3863 |
338.65 |
| Nov 26 2014 |
11506 |
368.6 |
| Nov 19 2014 |
3863 |
338.65 |
| Nov 19 2014 |
14573 |
438.74 |
| Nov 19 2014 |
13098 |
424.34 |
| Nov 19 2014 |
11506 |
368.6 |
| Nov 12 2014 |
14573 |
438.74 |
| Nov 12 2014 |
3863 |
338.65 |
| Nov 12 2014 |
13098 |
424.34 |
| Nov 12 2014 |
11506 |
368.6 |
| Nov 05 2014 |
13098 |
424.34 |
| Nov 05 2014 |
3863 |
338.65 |
| Nov 05 2014 |
14573 |
438.74 |
| Nov 05 2014 |
11506 |
368.6 |
| Oct 29 2014 |
13094 |
424.34 |
| Oct 29 2014 |
14573 |
438.74 |
| Oct 29 2014 |
3863 |
338.65 |
| Oct 29 2014 |
11505 |
368.6 |
| Oct 22 2014 |
3862 |
338.65 |
| Oct 22 2014 |
14518 |
438.74 |
| Oct 22 2014 |
13079 |
424.34 |
| Oct 22 2014 |
11521 |
368.6 |
| Oct 15 2014 |
13018 |
424.34 |
| Oct 15 2014 |
14497 |
438.74 |
| Oct 15 2014 |
3861 |
338.65 |
| Oct 15 2014 |
11496 |
368.6 |
| Oct 08 2014 |
13011 |
424.34 |
| Oct 08 2014 |
14479 |
438.74 |
| Oct 08 2014 |
3862 |
338.65 |
| Oct 08 2014 |
11490 |
368.6 |
| Oct 01 2014 |
14508 |
438.74 |
| Oct 01 2014 |
3863 |
338.65 |
| Oct 01 2014 |
13019 |
424.34 |
| Oct 01 2014 |
11505 |
368.6 |
| Sep 24 2014 |
3841 |
338.65 |
| Sep 24 2014 |
14460 |
438.74 |
| Sep 24 2014 |
13086 |
424.34 |
| Sep 24 2014 |
11486 |
368.6 |
| Sep 17 2014 |
12995 |
424.34 |
| Sep 17 2014 |
3828 |
338.65 |
| Sep 17 2014 |
14522 |
438.74 |
| Sep 17 2014 |
11491 |
368.6 |
| Sep 10 2014 |
3836 |
338.65 |
| Sep 10 2014 |
14390 |
438.74 |
| Sep 10 2014 |
11128 |
406.44 |
| Sep 10 2014 |
9643 |
352.89 |
| Sep 03 2014 |
3840 |
338.65 |
| Sep 03 2014 |
14393 |
438.74 |
| Sep 03 2014 |
11128 |
406.44 |
| Sep 03 2014 |
9710 |
352.89 |
| Aug 27 2014 |
14501 |
438.74 |
| Aug 27 2014 |
3770 |
338.65 |
| Aug 27 2014 |
11034 |
406.44 |
| Aug 27 2014 |
9687 |
352.89 |
| Aug 20 2014 |
11035 |
406.44 |
| Aug 20 2014 |
14425 |
438.74 |
| Aug 20 2014 |
3752 |
338.65 |
| Aug 20 2014 |
9705 |
352.89 |
| Aug 13 2014 |
3791 |
338.65 |
| Aug 13 2014 |
14471 |
438.74 |
| Aug 13 2014 |
11009 |
406.44 |
| Aug 13 2014 |
9746 |
352.89 |
| Aug 06 2014 |
3833 |
340.14 |
| Aug 06 2014 |
14523 |
438.74 |
| Aug 06 2014 |
11150 |
406.44 |
| Aug 06 2014 |
11837 |
369.81 |
| Jul 30 2014 |
11172 |
406.44 |
| Jul 30 2014 |
14547 |
438.74 |
| Jul 30 2014 |
3897 |
340.14 |
| Jul 30 2014 |
11917 |
369.81 |
| Jul 23 2014 |
14394 |
438.74 |
| Jul 23 2014 |
3831 |
340.14 |
| Jul 23 2014 |
12461 |
419.29 |
| Jul 23 2014 |
13452 |
381.7 |
| Jul 16 2014 |
14384 |
438.74 |
| Jul 16 2014 |
3912 |
340.14 |
| Jul 16 2014 |
12974 |
422.94 |
| Jul 16 2014 |
13446 |
381.7 |
| Jul 09 2014 |
3864 |
341.73 |
| Jul 09 2014 |
14524 |
438.74 |
| Jul 09 2014 |
13033 |
422.94 |
| Jul 09 2014 |
16020 |
400.46 |
| Jul 02 2014 |
14667 |
438.74 |
| Jul 02 2014 |
3822 |
337.03 |
| Jul 02 2014 |
15264 |
441.36 |
| Jul 02 2014 |
13380 |
380.46 |
| Jun 25 2014 |
3673 |
337.03 |
| Jun 25 2014 |
14814 |
438.74 |
| Jun 25 2014 |
15358 |
441.36 |
| Jun 25 2014 |
13370 |
380.46 |
| Jun 18 2014 |
3663 |
337.03 |
| Jun 18 2014 |
14911 |
438.74 |
| Jun 18 2014 |
15410 |
441.36 |
| Jun 18 2014 |
13413 |
380.46 |
| Jun 11 2014 |
17498 |
461.61 |
| Jun 11 2014 |
3828 |
337.03 |
| Jun 11 2014 |
14940 |
438.74 |
| Jun 11 2014 |
15069 |
391.12 |
| Jun 04 2014 |
3849 |
337.03 |
| Jun 04 2014 |
15236 |
438.74 |
| Jun 04 2014 |
17635 |
461.61 |
| Jun 04 2014 |
15169 |
391.12 |
| May 28 2014 |
15226 |
438.74 |
| May 28 2014 |
3876 |
337.03 |
| May 28 2014 |
17505 |
461.61 |
| May 28 2014 |
15172 |
391.12 |
| May 21 2014 |
17532 |
461.61 |
| May 21 2014 |
15244 |
437.96 |
| May 21 2014 |
3858 |
337.03 |
| May 21 2014 |
14912 |
388.93 |
| May 14 2014 |
17644 |
461.61 |
| May 14 2014 |
15347 |
437.96 |
| May 14 2014 |
3907 |
337.03 |
| May 14 2014 |
14989 |
388.93 |
| May 07 2014 |
15149 |
437.96 |
| May 07 2014 |
3720 |
337.03 |
| May 07 2014 |
17212 |
461.61 |
| May 07 2014 |
14793 |
388.93 |
| Apr 30 2014 |
17755 |
461.61 |
| Apr 30 2014 |
15623 |
437.96 |
| Apr 30 2014 |
3921 |
337.03 |
| Apr 30 2014 |
15210 |
388.93 |
| Apr 23 2014 |
18089 |
461.61 |
| Apr 23 2014 |
15411 |
433.91 |
| Apr 23 2014 |
4048 |
337.03 |
| Apr 23 2014 |
15449 |
388.93 |
| Apr 16 2014 |
4026 |
337.03 |
| Apr 16 2014 |
15294 |
433.91 |
| Apr 16 2014 |
18072 |
461.61 |
| Apr 16 2014 |
15338 |
388.93 |
| Apr 09 2014 |
15428 |
433.91 |
| Apr 09 2014 |
4039 |
337.03 |
| Apr 09 2014 |
18688 |
461.61 |
| Apr 09 2014 |
15615 |
388.93 |
| Apr 02 2014 |
18733 |
461.61 |
| Apr 02 2014 |
15598 |
433.91 |
| Apr 02 2014 |
3940 |
337.03 |
| Apr 02 2014 |
15285 |
388.93 |
| Mar 26 2014 |
3932 |
337.03 |
| Mar 26 2014 |
17212 |
446.5 |
| Mar 26 2014 |
18333 |
461.61 |
| Mar 26 2014 |
15287 |
388.93 |
| Mar 19 2014 |
4023 |
337.03 |
| Mar 19 2014 |
17327 |
446.5 |
| Mar 19 2014 |
18233 |
461.61 |
| Mar 19 2014 |
15292 |
388.93 |
| Mar 12 2014 |
17314 |
446.5 |
| Mar 12 2014 |
4045 |
337.03 |
| Mar 12 2014 |
18251 |
461.61 |
| Mar 12 2014 |
15300 |
388.93 |
| Mar 05 2014 |
18891 |
469.94 |
| Mar 05 2014 |
17964 |
452.88 |
| Mar 05 2014 |
3834 |
332.34 |
| Mar 05 2014 |
20456 |
424.98 |
| Feb 26 2014 |
17979 |
452.88 |
| Feb 26 2014 |
3860 |
332.34 |
| Feb 26 2014 |
18781 |
469.94 |
| Feb 26 2014 |
20469 |
424.98 |
| Feb 19 2014 |
3872 |
332.34 |
| Feb 19 2014 |
18006 |
452.88 |
| Feb 19 2014 |
18859 |
469.94 |
| Feb 19 2014 |
20515 |
424.98 |
| Feb 12 2014 |
15011 |
433.91 |
| Feb 12 2014 |
17983 |
452.88 |
| Feb 12 2014 |
3896 |
332.34 |
| Feb 12 2014 |
20466 |
424.98 |
| Feb 05 2014 |
3893 |
332.34 |
| Feb 05 2014 |
18130 |
452.88 |
| Feb 05 2014 |
15053 |
433.91 |
| Feb 05 2014 |
20544 |
424.98 |
| Jan 29 2014 |
18260 |
452.88 |
| Jan 29 2014 |
3893 |
332.34 |
| Jan 29 2014 |
14983 |
433.91 |
| Jan 29 2014 |
20568 |
424.98 |
| Jan 22 2014 |
3888 |
332.34 |
| Jan 22 2014 |
18210 |
452.88 |
| Jan 22 2014 |
14911 |
433.91 |
| Jan 22 2014 |
20493 |
424.98 |
| Jan 15 2014 |
3888 |
332.34 |
| Jan 15 2014 |
18267 |
452.88 |
| Jan 15 2014 |
14921 |
433.91 |
| Jan 15 2014 |
20527 |
424.98 |
| Jan 08 2014 |
18294 |
452.88 |
| Jan 08 2014 |
3888 |
332.34 |
| Jan 08 2014 |
14823 |
433.91 |
| Jan 08 2014 |
20466 |
424.98 |
| Jan 01 2014 |
18300 |
452.88 |
| Jan 01 2014 |
3888 |
332.34 |
| Jan 01 2014 |
14823 |
433.91 |
| Jan 01 2014 |
20467 |
424.98 |
| Dec 25 2013 |
14823 |
433.91 |
| Dec 25 2013 |
3891 |
332.34 |
| Dec 25 2013 |
18300 |
452.88 |
| Dec 25 2013 |
20475 |
424.98 |
| Dec 18 2013 |
3891 |
332.34 |
| Dec 18 2013 |
18300 |
452.88 |
| Dec 18 2013 |
14823 |
433.91 |
| Dec 18 2013 |
20475 |
424.98 |
| Dec 11 2013 |
3891 |
332.34 |
| Dec 11 2013 |
18300 |
452.88 |
| Dec 11 2013 |
14824 |
433.91 |
| Dec 11 2013 |
20476 |
424.98 |
| Dec 04 2013 |
14825 |
433.91 |
| Dec 04 2013 |
18300 |
452.88 |
| Dec 04 2013 |
3891 |
332.34 |
| Dec 04 2013 |
20477 |
424.98 |
| Nov 27 2013 |
14825 |
433.91 |
| Nov 27 2013 |
18300 |
452.88 |
| Nov 27 2013 |
3891 |
332.34 |
| Nov 27 2013 |
20477 |
424.98 |
| Nov 20 2013 |
18300 |
452.88 |
| Nov 20 2013 |
3892 |
332.34 |
| Nov 20 2013 |
14825 |
433.91 |
| Nov 20 2013 |
20478 |
424.98 |
| Nov 13 2013 |
14825 |
433.91 |
| Nov 13 2013 |
18302 |
452.88 |
| Nov 13 2013 |
3892 |
332.34 |
| Nov 13 2013 |
20478 |
424.98 |
| Nov 06 2013 |
14825 |
433.91 |
| Nov 06 2013 |
3892 |
332.34 |
| Nov 06 2013 |
18302 |
452.88 |
| Nov 06 2013 |
20478 |
424.98 |
| Oct 30 2013 |
3892 |
332.34 |
| Oct 30 2013 |
18300 |
452.88 |
| Oct 30 2013 |
14825 |
433.91 |
| Oct 30 2013 |
20476 |
424.98 |
| Oct 23 2013 |
18301 |
452.88 |
| Oct 23 2013 |
3892 |
332.34 |
| Oct 23 2013 |
14816 |
433.91 |
| Oct 23 2013 |
20473 |
424.98 |
| Oct 16 2013 |
14833 |
433.91 |
| Oct 16 2013 |
18263 |
452.88 |
| Oct 16 2013 |
23823 |
448.14 |
| Oct 09 2013 |
18261 |
452.88 |
| Oct 09 2013 |
14668 |
433.91 |
| Oct 09 2013 |
23661 |
448.14 |
| Oct 02 2013 |
18253 |
452.88 |
| Oct 02 2013 |
14687 |
433.91 |
| Oct 02 2013 |
23708 |
448.14 |
| Sep 25 2013 |
18168 |
452.88 |
| Sep 25 2013 |
14665 |
433.91 |
| Sep 25 2013 |
23649 |
448.14 |
| Sep 18 2013 |
14536 |
433.91 |
| Sep 18 2013 |
18079 |
452.88 |
| Sep 18 2013 |
23437 |
448.14 |
| Sep 11 2013 |
17978 |
452.88 |
| Sep 11 2013 |
14506 |
433.91 |
| Sep 11 2013 |
23276 |
448.14 |
| Sep 04 2013 |
17954 |
452.88 |
| Sep 04 2013 |
24109 |
452.88 |
| Aug 28 2013 |
17927 |
452.88 |
| Aug 28 2013 |
24035 |
452.88 |
| Aug 21 2013 |
18009 |
452.88 |
| Aug 21 2013 |
24190 |
452.88 |
| Aug 14 2013 |
18120 |
452.88 |
| Aug 14 2013 |
23918 |
452.88 |
| Aug 07 2013 |
18344 |
452.88 |
| Aug 07 2013 |
24161 |
452.88 |
| Jul 31 2013 |
18512 |
452.88 |
| Jul 31 2013 |
25610 |
561.2 |
| Jul 31 2013 |
28358 |
479.96 |
| Jul 24 2013 |
18690 |
452.88 |
| Jul 24 2013 |
25502 |
561.2 |
| Jul 24 2013 |
28503 |
479.96 |
| Jul 17 2013 |
18770 |
452.88 |
| Jul 17 2013 |
25544 |
561.2 |
| Jul 17 2013 |
28613 |
479.96 |
| Jul 10 2013 |
25766 |
561.2 |
| Jul 10 2013 |
18966 |
452.88 |
| Jul 10 2013 |
28901 |
479.96 |
| Jul 03 2013 |
19122 |
452.88 |
| Jul 03 2013 |
25711 |
561.2 |
| Jul 03 2013 |
28881 |
479.96 |
| Jun 26 2013 |
21301 |
470.26 |
| Jun 26 2013 |
25616 |
561.2 |
| Jun 26 2013 |
30259 |
488.45 |
| Jun 19 2013 |
25842 |
561.2 |
| Jun 19 2013 |
6735 |
407.07 |
| Jun 19 2013 |
21539 |
470.26 |
| Jun 19 2013 |
25854 |
457.62 |
| Jun 12 2013 |
25894 |
561.2 |
| Jun 12 2013 |
21612 |
470.26 |
| Jun 12 2013 |
6978 |
407.07 |
| Jun 12 2013 |
26145 |
457.62 |
| Jun 05 2013 |
6675 |
407.07 |
| Jun 05 2013 |
21288 |
470.26 |
| Jun 05 2013 |
25612 |
561.2 |
| Jun 05 2013 |
25920 |
457.62 |
| May 29 2013 |
25480 |
561.2 |
| May 29 2013 |
24395 |
503.34 |
| May 29 2013 |
6647 |
407.07 |
| May 29 2013 |
30935 |
493.74 |
| May 22 2013 |
25951 |
561.2 |
| May 22 2013 |
6672 |
407.07 |
| May 22 2013 |
22094 |
474.62 |
| May 22 2013 |
26904 |
461.11 |
| May 15 2013 |
22218 |
474.62 |
| May 15 2013 |
6560 |
407.07 |
| May 15 2013 |
25899 |
561.2 |
| May 15 2013 |
26917 |
461.11 |
| May 08 2013 |
22122 |
474.62 |
| May 08 2013 |
6324 |
407.07 |
| May 08 2013 |
25872 |
561.2 |
| May 08 2013 |
26890 |
461.11 |
| May 01 2013 |
26275 |
561.2 |
| May 01 2013 |
23163 |
483.94 |
| May 01 2013 |
6437 |
407.07 |
| May 01 2013 |
27065 |
460.88 |
| Apr 24 2013 |
23140 |
483.94 |
| Apr 24 2013 |
6366 |
407.07 |
| Apr 24 2013 |
25434 |
561.2 |
| Apr 24 2013 |
26933 |
460.88 |
| Apr 17 2013 |
6508 |
407.07 |
| Apr 17 2013 |
23066 |
483.94 |
| Apr 17 2013 |
25561 |
561.2 |
| Apr 17 2013 |
27065 |
460.88 |
| Apr 10 2013 |
22641 |
483.94 |
| Apr 10 2013 |
6488 |
407.07 |
| Apr 10 2013 |
25462 |
561.2 |
| Apr 10 2013 |
26853 |
460.88 |
| Apr 03 2013 |
25386 |
561.2 |
| Apr 03 2013 |
6445 |
407.07 |
| Apr 03 2013 |
22441 |
483.94 |
| Apr 03 2013 |
26765 |
460.88 |
| Mar 27 2013 |
6555 |
407.07 |
| Mar 27 2013 |
22472 |
483.85 |
| Mar 27 2013 |
25886 |
561.2 |
| Mar 27 2013 |
27992 |
468.49 |
| Mar 20 2013 |
6133 |
407.07 |
| Mar 20 2013 |
22075 |
483.85 |
| Mar 20 2013 |
25639 |
561.2 |
| Mar 20 2013 |
27913 |
468.49 |
| Mar 13 2013 |
18776 |
561.2 |
| Mar 13 2013 |
4700 |
407.07 |
| Mar 13 2013 |
27836 |
468.49 |
| Oct 19 2012 |
19684 |
483.85 |
| Oct 19 2012 |
5835 |
407.07 |
| Oct 19 2012 |
23484 |
561.2 |
| Oct 19 2012 |
29562 |
488.64 |
| Sep 23 2012 |
23029 |
561.2 |
| Sep 23 2012 |
5759 |
407.07 |
| Sep 23 2012 |
19512 |
483.85 |
| Sep 23 2012 |
29200 |
488.64 |
| Aug 31 2012 |
5397 |
407.07 |
| Aug 31 2012 |
18963 |
483.85 |
| Aug 31 2012 |
22018 |
561.2 |
| Aug 31 2012 |
28482 |
488.64 |
| Aug 24 2012 |
21716 |
561.2 |
| Aug 24 2012 |
5334 |
407.07 |
| Aug 24 2012 |
18663 |
483.85 |
| Aug 24 2012 |
28178 |
488.64 |
| Aug 10 2012 |
5114 |
407.07 |
| Aug 10 2012 |
17915 |
483.85 |
| Aug 10 2012 |
20886 |
561.2 |
| Aug 10 2012 |
27365 |
488.64 |
| Aug 03 2012 |
4936 |
407.07 |
| Aug 03 2012 |
17581 |
483.85 |
| Aug 03 2012 |
24719 |
468.49 |
| Jul 27 2012 |
4658 |
407.07 |
| Jul 27 2012 |
16968 |
483.85 |
| Jul 27 2012 |
24203 |
468.49 |
| Jul 06 2012 |
16088 |
483.85 |
| Jul 06 2012 |
4384 |
407.07 |
| Jul 06 2012 |
23489 |
468.49 |
| Jun 22 2012 |
12481 |
445.91 |
| Jun 22 2012 |
4511 |
407.07 |
| Jun 22 2012 |
18131 |
432.96 |
| Jun 15 2012 |
12433 |
445.91 |
| Jun 15 2012 |
20166 |
445.91 |
| Jun 08 2012 |
12395 |
445.91 |
| Jun 08 2012 |
19993 |
445.91 |
| Jun 01 2012 |
11829 |
445.91 |
| Jun 01 2012 |
19751 |
445.91 |
