| Jun 16 2017 |
18772 |
507.26 |
| Jun 16 2017 |
24753 |
507.26 |
| Jun 09 2017 |
18862 |
507.26 |
| Jun 09 2017 |
24671 |
507.26 |
| Jun 02 2017 |
18899 |
507.26 |
| Jun 02 2017 |
24991 |
507.26 |
| May 26 2017 |
19091 |
507.26 |
| May 26 2017 |
25108 |
507.26 |
| May 19 2017 |
19126 |
507.26 |
| May 19 2017 |
25436 |
507.26 |
| May 12 2017 |
19309 |
507.26 |
| May 12 2017 |
25582 |
507.26 |
| May 05 2017 |
19256 |
507.26 |
| May 05 2017 |
25549 |
507.26 |
| Apr 28 2017 |
18990 |
507.26 |
| Apr 28 2017 |
25255 |
507.26 |
| Apr 21 2017 |
19257 |
507.26 |
| Apr 21 2017 |
25501 |
507.26 |
| Apr 14 2017 |
19277 |
507.26 |
| Apr 14 2017 |
25480 |
507.26 |
| Apr 07 2017 |
19391 |
507.26 |
| Apr 07 2017 |
25176 |
507.26 |
| Mar 31 2017 |
19745 |
507.26 |
| Mar 31 2017 |
25371 |
507.26 |
| Mar 24 2017 |
19519 |
507.26 |
| Mar 24 2017 |
24942 |
507.26 |
| Mar 17 2017 |
19618 |
507.26 |
| Mar 17 2017 |
25133 |
507.26 |
| Mar 10 2017 |
19746 |
507.26 |
| Mar 10 2017 |
25186 |
507.26 |
| Mar 03 2017 |
19643 |
507.26 |
| Mar 03 2017 |
25059 |
507.26 |
| Feb 24 2017 |
19523 |
507.26 |
| Feb 24 2017 |
25089 |
507.26 |
| Feb 17 2017 |
19257 |
507.26 |
| Feb 17 2017 |
25034 |
507.26 |
| Feb 10 2017 |
19296 |
507.26 |
| Feb 10 2017 |
25154 |
507.26 |
| Feb 03 2017 |
19301 |
507.26 |
| Feb 03 2017 |
25112 |
507.26 |
| Jan 27 2017 |
19325 |
507.26 |
| Jan 27 2017 |
25109 |
507.26 |
| Jan 20 2017 |
19303 |
507.26 |
| Jan 20 2017 |
25050 |
507.26 |
| Jan 13 2017 |
19312 |
507.26 |
| Jan 13 2017 |
25017 |
507.26 |
| Jan 06 2017 |
19320 |
507.26 |
| Jan 06 2017 |
25020 |
507.26 |
| Dec 30 2016 |
19329 |
507.26 |
| Dec 30 2016 |
25031 |
507.26 |
| Dec 23 2016 |
19329 |
507.26 |
| Dec 23 2016 |
25031 |
507.26 |
| Dec 16 2016 |
19318 |
507.26 |
| Dec 16 2016 |
25027 |
507.26 |
| Dec 09 2016 |
19324 |
507.26 |
| Dec 09 2016 |
25029 |
507.26 |
| Dec 02 2016 |
19324 |
507.26 |
| Dec 02 2016 |
25029 |
507.26 |
| Nov 25 2016 |
19320 |
507.26 |
| Nov 25 2016 |
25026 |
507.26 |
| Nov 18 2016 |
19320 |
507.26 |
| Nov 18 2016 |
25026 |
507.26 |
| Nov 11 2016 |
19320 |
507.26 |
| Nov 11 2016 |
25003 |
507.26 |
| Nov 04 2016 |
19320 |
507.26 |
| Nov 04 2016 |
25003 |
507.26 |
| Oct 28 2016 |
19321 |
507.26 |
| Oct 28 2016 |
25017 |
507.26 |
| Oct 21 2016 |
19320 |
507.26 |
| Oct 21 2016 |
25034 |
507.26 |
| Oct 14 2016 |
19252 |
507.26 |
| Oct 14 2016 |
24993 |
507.26 |
| Oct 07 2016 |
19275 |
507.26 |
| Oct 07 2016 |
25019 |
507.26 |
| Sep 30 2016 |
19332 |
507.26 |
| Sep 30 2016 |
25054 |
507.26 |
| Sep 23 2016 |
19364 |
507.26 |
| Sep 23 2016 |
24887 |
507.26 |
| Sep 16 2016 |
19480 |
507.26 |
| Sep 16 2016 |
24915 |
507.26 |
| Sep 09 2016 |
19568 |
507.26 |
| Sep 09 2016 |
24987 |
507.26 |
| Sep 02 2016 |
19746 |
507.26 |
| Sep 02 2016 |
25125 |
507.26 |
| Aug 26 2016 |
19807 |
507.26 |
| Aug 26 2016 |
24936 |
507.26 |
| Aug 19 2016 |
19845 |
507.26 |
| Aug 19 2016 |
24950 |
507.26 |
| Aug 12 2016 |
17660 |
480.17 |
| Aug 12 2016 |
23543 |
480.17 |
| Aug 05 2016 |
17575 |
480.17 |
| Aug 05 2016 |
23670 |
480.17 |
| Jul 29 2016 |
17651 |
480.17 |
| Jul 29 2016 |
23855 |
480.17 |
| Jul 22 2016 |
15112 |
453.08 |
| Jul 22 2016 |
20205 |
453.08 |
| Jun 22 2016 |
15415 |
453.08 |
| Jun 22 2016 |
21254 |
453.08 |
| Jun 15 2016 |
15452 |
453.08 |
| Jun 15 2016 |
21452 |
453.08 |
| Jun 08 2016 |
15555 |
453.08 |
| Jun 08 2016 |
21532 |
453.08 |
| Jun 01 2016 |
15609 |
453.08 |
| Jun 01 2016 |
21809 |
453.08 |
| May 25 2016 |
14549 |
443.2 |
| May 25 2016 |
20132 |
443.2 |
| May 18 2016 |
14673 |
443.2 |
| May 18 2016 |
20335 |
443.2 |
| May 11 2016 |
14579 |
443.2 |
| May 11 2016 |
20337 |
443.2 |
| May 04 2016 |
12789 |
426.94 |
| May 04 2016 |
17786 |
426.94 |
| Apr 27 2016 |
13030 |
426.94 |
| Apr 27 2016 |
18026 |
426.94 |
| Apr 20 2016 |
13068 |
426.94 |
| Apr 20 2016 |
18078 |
426.94 |
| Apr 13 2016 |
14072 |
437.56 |
| Apr 13 2016 |
19712 |
437.56 |
| Apr 06 2016 |
14107 |
437.56 |
| Apr 06 2016 |
19942 |
437.56 |
| Mar 30 2016 |
14030 |
437.56 |
| Mar 30 2016 |
19783 |
437.56 |
| Mar 23 2016 |
14047 |
437.56 |
| Mar 23 2016 |
19913 |
437.56 |
| Mar 16 2016 |
13944 |
437.56 |
| Mar 16 2016 |
19847 |
437.56 |
| Mar 09 2016 |
13897 |
437.56 |
| Mar 09 2016 |
19902 |
437.56 |
| Mar 02 2016 |
13869 |
437.56 |
| Mar 02 2016 |
19787 |
437.56 |
| Feb 24 2016 |
13784 |
437.56 |
| Feb 24 2016 |
19736 |
437.56 |
| Feb 17 2016 |
13842 |
437.56 |
| Feb 17 2016 |
19936 |
437.56 |
| Feb 10 2016 |
13835 |
437.56 |
| Feb 10 2016 |
19883 |
437.56 |
| Feb 03 2016 |
13829 |
437.56 |
| Feb 03 2016 |
19885 |
437.56 |
| Jan 27 2016 |
13801 |
437.56 |
| Jan 27 2016 |
19887 |
437.56 |
| Jan 20 2016 |
13833 |
437.56 |
| Jan 20 2016 |
19896 |
437.56 |
| Jan 13 2016 |
13852 |
437.56 |
| Jan 13 2016 |
19917 |
437.56 |
| Jan 06 2016 |
13863 |
437.56 |
| Jan 06 2016 |
19924 |
437.56 |
| Dec 30 2015 |
13864 |
437.56 |
| Dec 30 2015 |
19919 |
437.56 |
| Dec 23 2015 |
13863 |
437.56 |
| Dec 23 2015 |
19920 |
437.56 |
| Dec 16 2015 |
13863 |
437.56 |
| Dec 16 2015 |
19920 |
437.56 |
| Dec 09 2015 |
13868 |
437.56 |
| Dec 09 2015 |
19924 |
437.56 |
| Dec 02 2015 |
13869 |
437.56 |
| Dec 02 2015 |
19925 |
437.56 |
| Nov 25 2015 |
13869 |
437.56 |
| Nov 25 2015 |
19926 |
437.56 |
| Nov 18 2015 |
13869 |
437.56 |
| Nov 18 2015 |
19926 |
437.56 |
| Nov 11 2015 |
13869 |
437.56 |
| Nov 11 2015 |
19913 |
437.56 |
| Nov 04 2015 |
13869 |
437.56 |
| Nov 04 2015 |
19913 |
437.56 |
| Oct 28 2015 |
13843 |
437.56 |
| Oct 28 2015 |
19881 |
437.56 |
| Oct 21 2015 |
13856 |
437.56 |
| Oct 21 2015 |
19860 |
437.56 |
| Oct 14 2015 |
13872 |
437.56 |
| Oct 14 2015 |
19865 |
437.56 |
| Oct 07 2015 |
13844 |
437.56 |
| Oct 07 2015 |
19873 |
437.56 |
| Sep 30 2015 |
13842 |
437.56 |
| Sep 30 2015 |
19890 |
437.56 |
| Sep 23 2015 |
13832 |
437.56 |
| Sep 23 2015 |
19941 |
437.56 |
| Sep 16 2015 |
13827 |
437.56 |
| Sep 16 2015 |
19849 |
437.56 |
| Sep 09 2015 |
13824 |
437.56 |
| Sep 09 2015 |
19822 |
437.56 |
| Sep 02 2015 |
13335 |
433.68 |
| Sep 02 2015 |
19215 |
433.68 |
| Aug 26 2015 |
13518 |
433.68 |
| Aug 26 2015 |
19389 |
433.68 |
| Aug 19 2015 |
13543 |
433.68 |
| Aug 19 2015 |
19565 |
433.68 |
| Aug 12 2015 |
13637 |
433.68 |
| Aug 12 2015 |
19652 |
433.68 |
| Aug 05 2015 |
13595 |
433.68 |
| Aug 05 2015 |
19636 |
433.68 |
| Jul 29 2015 |
13758 |
433.68 |
| Jul 29 2015 |
19828 |
433.68 |
| Jul 22 2015 |
13877 |
435.39 |
| Jul 22 2015 |
20142 |
435.39 |
| Jul 15 2015 |
13983 |
435.39 |
| Jul 15 2015 |
13988 |
435.04 |
| Jul 15 2015 |
20275 |
435.32 |
| Jul 08 2015 |
14029 |
435.39 |
| Jul 08 2015 |
14096 |
435.04 |
| Jul 08 2015 |
20422 |
435.32 |
| Jul 01 2015 |
14132 |
435.39 |
| Jul 01 2015 |
14180 |
435.04 |
| Jul 01 2015 |
20539 |
435.32 |
| Jun 24 2015 |
14175 |
435.39 |
| Jun 24 2015 |
14205 |
435.04 |
| Jun 24 2015 |
20611 |
435.32 |
| Jun 17 2015 |
14189 |
435.39 |
| Jun 17 2015 |
14134 |
435.04 |
| Jun 17 2015 |
20669 |
435.32 |
| Jun 10 2015 |
14264 |
435.04 |
| Jun 10 2015 |
14203 |
435.39 |
| Jun 10 2015 |
20644 |
435.32 |
| Jun 03 2015 |
14278 |
436.08 |
| Jun 03 2015 |
14414 |
435.04 |
| Jun 03 2015 |
20875 |
435.82 |
| May 27 2015 |
14228 |
436.08 |
| May 27 2015 |
14275 |
435.04 |
| May 27 2015 |
20713 |
435.82 |
| May 20 2015 |
14356 |
435.04 |
| May 20 2015 |
14292 |
436.08 |
| May 20 2015 |
20783 |
435.82 |
| May 13 2015 |
10709 |
400.77 |
| May 13 2015 |
9959 |
395.53 |
| May 13 2015 |
11902 |
374.35 |
| May 06 2015 |
9880 |
395.53 |
| May 06 2015 |
6490 |
357.58 |
| May 06 2015 |
7668 |
339.8 |
| Apr 29 2015 |
6165 |
352.89 |
| Apr 29 2015 |
10006 |
395.53 |
| Apr 29 2015 |
5764 |
319.62 |
| Apr 22 2015 |
10061 |
395.53 |
| Apr 22 2015 |
3849 |
321.1 |
| Apr 22 2015 |
5784 |
319.62 |
| Apr 15 2015 |
3862 |
321.1 |
| Apr 15 2015 |
9956 |
395.53 |
| Apr 15 2015 |
5850 |
319.62 |
| Apr 08 2015 |
9939 |
395.53 |
| Apr 08 2015 |
4293 |
326.78 |
| Apr 08 2015 |
5665 |
317.25 |
| Apr 01 2015 |
3985 |
321.34 |
| Apr 01 2015 |
10040 |
395.53 |
| Apr 01 2015 |
5506 |
314.18 |
| Mar 25 2015 |
3942 |
321.34 |
| Mar 25 2015 |
9673 |
395.53 |
| Mar 25 2015 |
5355 |
314.18 |
| Mar 18 2015 |
3961 |
321.34 |
| Mar 18 2015 |
9432 |
395.53 |
| Mar 18 2015 |
5294 |
314.18 |
| Mar 11 2015 |
9649 |
395.53 |
| Mar 11 2015 |
3997 |
321.34 |
| Mar 11 2015 |
5525 |
314.18 |
| Mar 04 2015 |
4058 |
321.34 |
| Mar 04 2015 |
9796 |
395.53 |
| Mar 04 2015 |
5577 |
314.18 |
| Feb 25 2015 |
9822 |
395.53 |
| Feb 25 2015 |
4069 |
321.34 |
| Feb 25 2015 |
5603 |
314.18 |
| Feb 18 2015 |
9910 |
395.53 |
| Feb 18 2015 |
4117 |
321.34 |
| Feb 18 2015 |
5685 |
314.18 |
| Feb 11 2015 |
9944 |
395.53 |
| Feb 11 2015 |
4125 |
321.34 |
| Feb 11 2015 |
5704 |
314.18 |
| Feb 04 2015 |
4134 |
321.34 |
| Feb 04 2015 |
9975 |
395.53 |
| Feb 04 2015 |
5720 |
314.18 |
| Jan 28 2015 |
4151 |
321.34 |
| Jan 28 2015 |
9961 |
395.53 |
| Jan 28 2015 |
5728 |
314.18 |
| Jan 21 2015 |
4164 |
321.34 |
| Jan 21 2015 |
9975 |
395.53 |
| Jan 21 2015 |
5748 |
314.18 |
| Jan 14 2015 |
9981 |
395.53 |
| Jan 14 2015 |
4174 |
321.34 |
| Jan 14 2015 |
5763 |
314.18 |
| Jan 07 2015 |
9981 |
395.53 |
| Jan 07 2015 |
4167 |
321.34 |
| Jan 07 2015 |
5757 |
314.18 |
| Dec 31 2014 |
4167 |
321.34 |
| Dec 31 2014 |
9981 |
395.53 |
| Dec 31 2014 |
5759 |
314.18 |
| Dec 24 2014 |
9981 |
395.53 |
| Dec 24 2014 |
4167 |
321.34 |
| Dec 24 2014 |
5759 |
314.18 |
| Dec 17 2014 |
4164 |
321.34 |
| Dec 17 2014 |
9981 |
395.53 |
| Dec 17 2014 |
5759 |
314.18 |
| Dec 10 2014 |
4164 |
321.34 |
| Dec 10 2014 |
9981 |
395.53 |
| Dec 10 2014 |
5759 |
314.18 |
| Dec 03 2014 |
4164 |
321.34 |
| Dec 03 2014 |
9981 |
395.53 |
| Dec 03 2014 |
5759 |
314.18 |
| Nov 26 2014 |
9981 |
395.53 |
| Nov 26 2014 |
4164 |
321.34 |
| Nov 26 2014 |
5759 |
314.18 |
| Nov 19 2014 |
4164 |
321.34 |
| Nov 19 2014 |
9981 |
395.53 |
| Nov 19 2014 |
5758 |
314.18 |
| Nov 12 2014 |
4164 |
321.34 |
| Nov 12 2014 |
9981 |
395.53 |
| Nov 12 2014 |
5758 |
314.18 |
| Nov 05 2014 |
9981 |
395.53 |
| Nov 05 2014 |
4164 |
321.34 |
| Nov 05 2014 |
5758 |
314.18 |
| Oct 29 2014 |
9979 |
395.53 |
| Oct 29 2014 |
4164 |
321.34 |
| Oct 29 2014 |
5758 |
314.18 |
| Oct 22 2014 |
4158 |
321.34 |
| Oct 22 2014 |
9966 |
395.53 |
| Oct 22 2014 |
5768 |
314.18 |
| Oct 15 2014 |
9932 |
395.53 |
| Oct 15 2014 |
4151 |
321.34 |
| Oct 15 2014 |
5765 |
314.18 |
| Oct 08 2014 |
9944 |
395.53 |
| Oct 08 2014 |
4148 |
321.34 |
| Oct 08 2014 |
5781 |
314.18 |
| Oct 01 2014 |
4160 |
321.34 |
| Oct 01 2014 |
9953 |
395.53 |
| Oct 01 2014 |
5790 |
314.18 |
| Sep 24 2014 |
4185 |
321.34 |
| Sep 24 2014 |
10003 |
395.53 |
| Sep 24 2014 |
5774 |
314.18 |
| Sep 17 2014 |
9925 |
395.53 |
| Sep 17 2014 |
4221 |
321.34 |
| Sep 17 2014 |
5801 |
314.18 |
| Sep 10 2014 |
4185 |
321.34 |
| Sep 10 2014 |
7924 |
375.77 |
| Sep 10 2014 |
5797 |
314.18 |
| Sep 03 2014 |
4246 |
321.34 |
| Sep 03 2014 |
7942 |
375.77 |
| Sep 03 2014 |
5828 |
314.18 |
| Aug 27 2014 |
4304 |
321.34 |
| Aug 27 2014 |
7862 |
375.77 |
| Aug 27 2014 |
5819 |
314.18 |
| Aug 20 2014 |
7861 |
375.77 |
| Aug 20 2014 |
4303 |
321.34 |
| Aug 20 2014 |
5830 |
314.18 |
| Aug 13 2014 |
4010 |
316.63 |
| Aug 13 2014 |
7841 |
375.77 |
| Aug 13 2014 |
5761 |
312.53 |
| Aug 06 2014 |
3871 |
313.87 |
| Aug 06 2014 |
7959 |
375.77 |
| Aug 06 2014 |
5564 |
309.78 |
| Jul 30 2014 |
7981 |
375.77 |
| Jul 30 2014 |
3881 |
313.87 |
| Jul 30 2014 |
5624 |
309.78 |
| Jul 23 2014 |
3864 |
313.87 |
| Jul 23 2014 |
7989 |
375.77 |
| Jul 23 2014 |
5614 |
309.78 |
| Jul 16 2014 |
3841 |
313.87 |
| Jul 16 2014 |
6636 |
360.01 |
| Jul 16 2014 |
5575 |
309.78 |
| Jul 09 2014 |
3917 |
313.87 |
| Jul 09 2014 |
4320 |
328.49 |
| Jul 09 2014 |
5812 |
312.75 |
| Jul 02 2014 |
3973 |
313.87 |
| Jul 02 2014 |
4369 |
328.49 |
| Jul 02 2014 |
5928 |
312.75 |
| Jun 25 2014 |
4570 |
321.74 |
| Jun 25 2014 |
4434 |
328.49 |
| Jun 25 2014 |
6582 |
320.6 |
| Jun 18 2014 |
4589 |
321.74 |
| Jun 18 2014 |
4456 |
328.49 |
| Jun 18 2014 |
6638 |
320.6 |
| Jun 11 2014 |
4506 |
328.49 |
| Jun 11 2014 |
4638 |
321.74 |
| Jun 11 2014 |
6700 |
320.6 |
| Jun 04 2014 |
4756 |
321.74 |
| Jun 04 2014 |
4560 |
328.49 |
| Jun 04 2014 |
6787 |
320.6 |
| May 28 2014 |
4809 |
321.74 |
| May 28 2014 |
4585 |
328.49 |
| May 28 2014 |
6840 |
320.6 |
| May 21 2014 |
4610 |
328.49 |
| May 21 2014 |
4842 |
321.74 |
| May 21 2014 |
6872 |
320.6 |
| May 14 2014 |
4649 |
328.49 |
| May 14 2014 |
4898 |
321.74 |
| May 14 2014 |
6916 |
320.6 |
| May 07 2014 |
5254 |
327.53 |
| May 07 2014 |
4537 |
328.49 |
| May 07 2014 |
7837 |
330.93 |
| Apr 30 2014 |
4757 |
328.49 |
| Apr 30 2014 |
5476 |
327.53 |
| Apr 30 2014 |
8085 |
330.93 |
| Apr 23 2014 |
4879 |
328.49 |
| Apr 23 2014 |
5745 |
330.53 |
| Apr 23 2014 |
7748 |
326.39 |
| Apr 16 2014 |
5687 |
329.44 |
| Apr 16 2014 |
4889 |
328.49 |
| Apr 16 2014 |
7747 |
326.39 |
| Apr 09 2014 |
5724 |
329.44 |
| Apr 09 2014 |
7595 |
360.55 |
| Apr 09 2014 |
7884 |
326.39 |
| Apr 02 2014 |
7617 |
360.55 |
| Apr 02 2014 |
5785 |
329.44 |
| Apr 02 2014 |
7706 |
326.39 |
| Mar 26 2014 |
5936 |
329.44 |
| Mar 26 2014 |
7507 |
360.55 |
| Mar 26 2014 |
7788 |
326.39 |
| Mar 19 2014 |
5996 |
329.44 |
| Mar 19 2014 |
7487 |
360.55 |
| Mar 19 2014 |
7837 |
326.39 |
| Mar 12 2014 |
6046 |
329.44 |
| Mar 12 2014 |
7525 |
360.55 |
| Mar 12 2014 |
7886 |
326.39 |
| Mar 05 2014 |
7436 |
360.55 |
| Mar 05 2014 |
6071 |
329.44 |
| Mar 05 2014 |
7904 |
326.39 |
| Feb 26 2014 |
6086 |
329.44 |
| Feb 26 2014 |
7456 |
360.55 |
| Feb 26 2014 |
7920 |
326.39 |
| Feb 19 2014 |
6113 |
329.44 |
| Feb 19 2014 |
7500 |
360.55 |
| Feb 19 2014 |
7957 |
326.39 |
| Feb 12 2014 |
7481 |
360.55 |
| Feb 12 2014 |
6130 |
329.44 |
| Feb 12 2014 |
7969 |
326.39 |
| Feb 05 2014 |
6201 |
329.44 |
| Feb 05 2014 |
7525 |
360.55 |
| Feb 05 2014 |
8027 |
326.39 |
| Jan 29 2014 |
6252 |
329.44 |
| Jan 29 2014 |
7499 |
360.55 |
| Jan 29 2014 |
8058 |
326.39 |
| Jan 22 2014 |
6253 |
329.44 |
| Jan 22 2014 |
7482 |
360.55 |
| Jan 22 2014 |
8051 |
326.39 |
| Jan 15 2014 |
6280 |
329.44 |
| Jan 15 2014 |
7485 |
360.55 |
| Jan 15 2014 |
8071 |
326.39 |
| Jan 08 2014 |
6292 |
329.44 |
| Jan 08 2014 |
7464 |
360.55 |
| Jan 08 2014 |
8076 |
326.39 |
| Jan 01 2014 |
6293 |
329.44 |
| Jan 01 2014 |
7464 |
360.55 |
| Jan 01 2014 |
8077 |
326.39 |
| Dec 25 2013 |
7464 |
360.55 |
| Dec 25 2013 |
6293 |
329.44 |
| Dec 25 2013 |
8076 |
326.39 |
| Dec 18 2013 |
6293 |
329.44 |
| Dec 18 2013 |
7464 |
360.55 |
| Dec 18 2013 |
8076 |
326.39 |
| Dec 11 2013 |
6293 |
329.44 |
| Dec 11 2013 |
7464 |
360.55 |
| Dec 11 2013 |
8076 |
326.39 |
| Dec 04 2013 |
7465 |
360.55 |
| Dec 04 2013 |
6294 |
329.44 |
| Dec 04 2013 |
8077 |
326.39 |
| Nov 27 2013 |
7465 |
360.55 |
| Nov 27 2013 |
6294 |
329.44 |
| Nov 27 2013 |
8077 |
326.39 |
| Nov 20 2013 |
6294 |
329.44 |
| Nov 20 2013 |
7465 |
360.55 |
| Nov 20 2013 |
8078 |
326.39 |
| Nov 13 2013 |
7465 |
360.55 |
| Nov 13 2013 |
6294 |
329.44 |
| Nov 13 2013 |
8078 |
326.39 |
| Nov 06 2013 |
7465 |
360.55 |
| Nov 06 2013 |
6294 |
329.44 |
| Nov 06 2013 |
8078 |
326.39 |
| Oct 30 2013 |
6294 |
329.44 |
| Oct 30 2013 |
7465 |
360.55 |
| Oct 30 2013 |
8078 |
326.39 |
| Oct 23 2013 |
6294 |
329.44 |
| Oct 23 2013 |
7462 |
360.55 |
| Oct 23 2013 |
8078 |
326.39 |
| Oct 16 2013 |
7493 |
360.55 |
| Oct 16 2013 |
6276 |
329.44 |
| Oct 16 2013 |
8074 |
326.39 |
| Oct 09 2013 |
6277 |
329.44 |
| Oct 09 2013 |
7450 |
360.55 |
| Oct 09 2013 |
8072 |
326.39 |
| Oct 02 2013 |
6277 |
329.44 |
| Oct 02 2013 |
7459 |
360.55 |
| Oct 02 2013 |
8080 |
326.39 |
| Sep 25 2013 |
6234 |
329.44 |
| Sep 25 2013 |
7429 |
360.55 |
| Sep 25 2013 |
8068 |
326.39 |
| Sep 18 2013 |
7370 |
360.55 |
| Sep 18 2013 |
6226 |
329.44 |
| Sep 18 2013 |
8026 |
326.39 |
| Sep 11 2013 |
6228 |
329.44 |
| Sep 11 2013 |
7373 |
360.55 |
| Sep 11 2013 |
7945 |
326 |
| Sep 04 2013 |
6867 |
337.26 |
| Sep 04 2013 |
10415 |
392.61 |
| Sep 04 2013 |
9045 |
337.26 |
| Aug 28 2013 |
10403 |
392.61 |
| Aug 28 2013 |
7653 |
346.46 |
| Aug 28 2013 |
10022 |
346.46 |
| Aug 21 2013 |
7688 |
346.46 |
| Aug 21 2013 |
10450 |
392.61 |
| Aug 21 2013 |
10080 |
346.46 |
| Aug 14 2013 |
7736 |
346.46 |
| Aug 14 2013 |
10499 |
392.61 |
| Aug 14 2013 |
9825 |
346.46 |
| Aug 07 2013 |
7853 |
346.46 |
| Aug 07 2013 |
10512 |
392.61 |
| Aug 07 2013 |
9948 |
346.46 |
| Jul 31 2013 |
7919 |
346.46 |
| Jul 31 2013 |
10672 |
392.61 |
| Jul 31 2013 |
10016 |
346.46 |
| Jul 24 2013 |
7985 |
346.46 |
| Jul 24 2013 |
10600 |
392.61 |
| Jul 24 2013 |
10047 |
346.46 |
| Jul 17 2013 |
8014 |
346.46 |
| Jul 17 2013 |
10622 |
392.61 |
| Jul 17 2013 |
10067 |
346.46 |
| Jul 10 2013 |
10658 |
392.61 |
| Jul 10 2013 |
9693 |
363.9 |
| Jul 10 2013 |
11937 |
361.77 |
| Jul 03 2013 |
9775 |
363.9 |
| Jul 03 2013 |
10668 |
392.61 |
| Jul 03 2013 |
11919 |
361.77 |
| Jun 26 2013 |
12690 |
390.92 |
| Jun 26 2013 |
10655 |
392.61 |
| Jun 26 2013 |
14470 |
380.13 |
| Jun 19 2013 |
10804 |
392.61 |
| Jun 19 2013 |
12854 |
390.92 |
| Jun 19 2013 |
14456 |
380.13 |
| Jun 12 2013 |
10872 |
392.61 |
| Jun 12 2013 |
12904 |
390.92 |
| Jun 12 2013 |
14661 |
380.13 |
| Jun 05 2013 |
12750 |
390.92 |
| Jun 05 2013 |
10788 |
392.61 |
| Jun 05 2013 |
14542 |
380.13 |
| May 29 2013 |
10694 |
392.61 |
| May 29 2013 |
12519 |
388.1 |
| May 29 2013 |
15767 |
389.23 |
| May 22 2013 |
10933 |
392.61 |
| May 22 2013 |
14014 |
400.33 |
| May 22 2013 |
17472 |
398.78 |
| May 15 2013 |
14061 |
400.33 |
| May 15 2013 |
10957 |
392.61 |
| May 15 2013 |
17467 |
398.78 |
| May 08 2013 |
14003 |
400.33 |
| May 08 2013 |
10953 |
392.61 |
| May 08 2013 |
17412 |
398.78 |
| May 01 2013 |
11209 |
392.61 |
| May 01 2013 |
16208 |
420.13 |
| May 01 2013 |
19343 |
410.96 |
| Apr 24 2013 |
16206 |
420.13 |
| Apr 24 2013 |
20593 |
420.13 |
| Apr 17 2013 |
16204 |
420.13 |
| Apr 17 2013 |
20645 |
420.13 |
| Apr 10 2013 |
15935 |
420.13 |
| Apr 10 2013 |
20500 |
420.13 |
| Apr 03 2013 |
15837 |
420.13 |
| Apr 03 2013 |
20445 |
420.13 |
| Mar 27 2013 |
17657 |
437.01 |
| Mar 27 2013 |
23147 |
437.01 |
| Mar 20 2013 |
17372 |
437.01 |
| Mar 20 2013 |
23105 |
437.01 |
| Mar 13 2013 |
23053 |
437.01 |
| Oct 19 2012 |
15583 |
437.01 |
| Oct 19 2012 |
21975 |
437.01 |
| Sep 23 2012 |
15481 |
437.01 |
| Sep 23 2012 |
21785 |
437.01 |
| Aug 31 2012 |
15110 |
437.01 |
| Aug 31 2012 |
21311 |
437.01 |
| Aug 24 2012 |
14928 |
437.01 |
| Aug 24 2012 |
21130 |
437.01 |
| Aug 10 2012 |
14397 |
437.01 |
| Aug 10 2012 |
20617 |
437.01 |
| Aug 03 2012 |
14152 |
437.01 |
| Aug 03 2012 |
20360 |
437.01 |
| Jul 27 2012 |
13720 |
437.01 |
| Jul 27 2012 |
19980 |
437.01 |
| Jul 06 2012 |
13041 |
437.01 |
| Jul 06 2012 |
19429 |
437.01 |
| Jun 22 2012 |
11824 |
437.01 |
| Jun 22 2012 |
18630 |
437.01 |
| Jun 15 2012 |
11797 |
437.01 |
| Jun 15 2012 |
19035 |
437.01 |
| Jun 08 2012 |
11778 |
437.01 |
| Jun 08 2012 |
18879 |
437.01 |
| Jun 01 2012 |
11228 |
437.01 |
| Jun 01 2012 |
18649 |
437.01 |
