| Dec 11 2019 |
15897 |
470.05 |
| Dec 06 2019 |
15880 |
470.05 |
| Nov 29 2019 |
15865 |
470.05 |
| Nov 22 2019 |
15865 |
470.05 |
| Nov 15 2019 |
15870 |
470.05 |
| Nov 08 2019 |
15799 |
470.05 |
| Nov 01 2019 |
15600 |
470.05 |
| Oct 25 2019 |
15617 |
470.05 |
| Oct 18 2019 |
15648 |
470.05 |
| Oct 11 2019 |
15617 |
470.05 |
| Oct 04 2019 |
15596 |
470.05 |
| Sep 27 2019 |
15714 |
470.05 |
| Sep 20 2019 |
15708 |
470.05 |
| Sep 13 2019 |
15723 |
470.05 |
| Sep 06 2019 |
15984 |
470.05 |
| Aug 30 2019 |
16110 |
470.05 |
| Aug 23 2019 |
16308 |
470.05 |
| Aug 16 2019 |
16286 |
470.05 |
| Aug 09 2019 |
16341 |
470.05 |
| Aug 02 2019 |
16458 |
470.05 |
| Jul 26 2019 |
16549 |
470.05 |
| Jul 19 2019 |
16699 |
470.05 |
| Jul 12 2019 |
21690 |
509.2 |
| Jul 05 2019 |
22126 |
509.2 |
| Jun 28 2019 |
22313 |
509.2 |
| Jun 21 2019 |
22179 |
509.2 |
| Jun 14 2019 |
22291 |
509.2 |
| Jun 07 2019 |
22521 |
509.2 |
| May 31 2019 |
22419 |
509.2 |
| May 24 2019 |
22457 |
509.2 |
| May 17 2019 |
22420 |
509.2 |
| May 10 2019 |
22403 |
509.2 |
| May 03 2019 |
22455 |
509.2 |
| Apr 26 2019 |
16050 |
461.93 |
| Apr 19 2019 |
15988 |
461.93 |
| Apr 12 2019 |
16053 |
461.93 |
| Apr 05 2019 |
9353 |
414.67 |
| Mar 29 2019 |
9261 |
414.67 |
| Mar 22 2019 |
9178 |
414.67 |
| Mar 15 2019 |
9263 |
414.67 |
| Mar 08 2019 |
9113 |
414.67 |
| Mar 01 2019 |
9159 |
414.67 |
| Feb 22 2019 |
9179 |
414.67 |
| Feb 15 2019 |
9126 |
414.67 |
| Feb 08 2019 |
9078 |
414.67 |
| Feb 01 2019 |
9075 |
414.67 |
| Jan 25 2019 |
9108 |
414.67 |
| Jan 18 2019 |
9121 |
414.67 |
| Jan 11 2019 |
9123 |
414.67 |
| Jan 04 2019 |
9133 |
414.67 |
| Dec 28 2018 |
9133 |
414.67 |
| Dec 21 2018 |
9133 |
414.67 |
| Dec 14 2018 |
9133 |
414.67 |
| Dec 07 2018 |
9132 |
414.67 |
| Nov 30 2018 |
9132 |
414.67 |
| Nov 23 2018 |
9132 |
414.67 |
| Nov 16 2018 |
9132 |
414.67 |
| Nov 09 2018 |
9132 |
414.67 |
| Nov 02 2018 |
9109 |
414.67 |
| Oct 26 2018 |
9107 |
414.67 |
| Oct 19 2018 |
9127 |
414.67 |
| Oct 12 2018 |
9097 |
414.67 |
| Oct 05 2018 |
9180 |
414.67 |
| Sep 28 2018 |
8947 |
414.67 |
| Sep 21 2018 |
8933 |
414.67 |
| Sep 14 2018 |
8966 |
414.67 |
| Sep 07 2018 |
9134 |
414.67 |
| Aug 31 2018 |
9209 |
414.67 |
| Aug 24 2018 |
9220 |
414.67 |
| Aug 17 2018 |
9296 |
414.67 |
| Aug 10 2018 |
9398 |
414.67 |
| Aug 03 2018 |
9479 |
414.67 |
| Jul 27 2018 |
9514 |
414.67 |
| Jul 20 2018 |
9682 |
414.67 |
| Jul 13 2018 |
9579 |
414.67 |
| Jul 06 2018 |
9319 |
414.67 |
| Jun 29 2018 |
9325 |
414.67 |
| Jun 22 2018 |
9566 |
414.67 |
| Jun 15 2018 |
9596 |
414.67 |
| Jun 08 2018 |
9742 |
414.67 |
| Jun 01 2018 |
10019 |
414.67 |
| May 25 2018 |
10153 |
414.67 |
| May 18 2018 |
10141 |
414.67 |
| May 11 2018 |
10234 |
414.67 |
| May 04 2018 |
10362 |
414.67 |
| Apr 27 2018 |
20108 |
489.52 |
| Apr 20 2018 |
20239 |
489.52 |
| Apr 13 2018 |
20151 |
489.52 |
| Apr 06 2018 |
20258 |
489.52 |
| Mar 30 2018 |
20544 |
489.52 |
| Mar 23 2018 |
20720 |
489.52 |
| Mar 16 2018 |
20680 |
489.52 |
| Mar 09 2018 |
20642 |
489.52 |
| Mar 02 2018 |
20905 |
489.52 |
| Feb 23 2018 |
21067 |
489.52 |
| Feb 16 2018 |
21043 |
489.52 |
| Feb 09 2018 |
20826 |
489.52 |
| Feb 02 2018 |
20747 |
489.52 |
| Jan 26 2018 |
20805 |
489.52 |
| Jan 19 2018 |
20808 |
489.52 |
| Jan 12 2018 |
20811 |
489.52 |
| Jan 05 2018 |
20835 |
489.52 |
| Dec 29 2017 |
20835 |
489.52 |
| Dec 22 2017 |
20837 |
489.52 |
| Dec 15 2017 |
20832 |
489.52 |
| Dec 08 2017 |
20832 |
489.52 |
| Dec 01 2017 |
20832 |
489.52 |
| Nov 24 2017 |
20832 |
489.52 |
| Nov 17 2017 |
20833 |
489.52 |
| Nov 10 2017 |
20848 |
489.52 |
| Nov 03 2017 |
20849 |
489.52 |
| Oct 27 2017 |
20884 |
489.52 |
| Oct 20 2017 |
20821 |
489.52 |
| Oct 13 2017 |
20853 |
489.52 |
| Oct 06 2017 |
20854 |
489.52 |
| Sep 29 2017 |
20766 |
489.52 |
| Sep 22 2017 |
20968 |
489.52 |
| Sep 15 2017 |
21030 |
489.52 |
| Sep 08 2017 |
21143 |
489.52 |
| Sep 01 2017 |
21218 |
489.52 |
| Aug 25 2017 |
21592 |
489.52 |
| Aug 18 2017 |
21710 |
489.52 |
| Aug 11 2017 |
21751 |
489.52 |
| Aug 04 2017 |
21961 |
489.52 |
| Jul 28 2017 |
22103 |
489.52 |
| Jul 21 2017 |
22203 |
489.52 |
| Jul 14 2017 |
16615 |
446.92 |
| Jul 07 2017 |
16691 |
446.92 |
| Jun 30 2017 |
16731 |
446.92 |
| Jun 23 2017 |
16858 |
446.92 |
| Jun 16 2017 |
16827 |
446.92 |
| Jun 09 2017 |
16717 |
446.92 |
| Jun 02 2017 |
16958 |
446.92 |
| May 26 2017 |
17013 |
446.92 |
| May 19 2017 |
17215 |
446.92 |
| May 12 2017 |
17318 |
446.92 |
| May 05 2017 |
17284 |
446.92 |
| Apr 28 2017 |
11198 |
404.32 |
| Apr 21 2017 |
11313 |
404.32 |
| Apr 14 2017 |
11374 |
404.32 |
| Apr 07 2017 |
11178 |
404.32 |
| Mar 31 2017 |
11354 |
404.32 |
| Mar 24 2017 |
11253 |
404.32 |
| Mar 17 2017 |
11339 |
404.32 |
| Mar 10 2017 |
11441 |
404.32 |
| Mar 03 2017 |
11393 |
404.32 |
| Feb 24 2017 |
11428 |
404.32 |
| Feb 17 2017 |
11471 |
404.32 |
| Feb 10 2017 |
11548 |
404.32 |
| Feb 03 2017 |
11537 |
404.32 |
| Jan 27 2017 |
11545 |
404.32 |
| Jan 20 2017 |
11525 |
404.32 |
| Jan 13 2017 |
11519 |
404.32 |
| Jan 06 2017 |
11495 |
404.32 |
| Dec 30 2016 |
11497 |
404.32 |
| Dec 23 2016 |
11497 |
404.32 |
| Dec 16 2016 |
11494 |
404.32 |
| Dec 09 2016 |
11498 |
404.32 |
| Dec 02 2016 |
11499 |
404.32 |
| Nov 25 2016 |
11499 |
404.32 |
| Nov 18 2016 |
11499 |
404.32 |
| Nov 11 2016 |
11488 |
404.32 |
| Nov 04 2016 |
11488 |
404.32 |
| Oct 28 2016 |
11506 |
404.32 |
| Oct 21 2016 |
11514 |
404.32 |
| Oct 14 2016 |
11561 |
404.32 |
| Oct 07 2016 |
11569 |
404.32 |
| Sep 30 2016 |
11578 |
404.32 |
| Sep 23 2016 |
11498 |
404.32 |
| Sep 16 2016 |
11521 |
404.32 |
| Sep 09 2016 |
11565 |
404.32 |
| Sep 02 2016 |
11702 |
404.32 |
| Aug 26 2016 |
11443 |
404.32 |
| Aug 19 2016 |
11456 |
404.32 |
| Aug 12 2016 |
12631 |
404.32 |
| Aug 05 2016 |
12755 |
404.32 |
| Jul 29 2016 |
12862 |
404.32 |
| Jul 22 2016 |
13024 |
404.32 |
| May 13 2015 |
3242 |
286.84 |
| May 06 2015 |
3126 |
286.84 |
| Apr 29 2015 |
3033 |
284.03 |
| Apr 22 2015 |
3038 |
284.03 |
| Apr 15 2015 |
3102 |
284.03 |
| Apr 08 2015 |
3067 |
282.95 |
| Apr 01 2015 |
3008 |
281.07 |
| Mar 25 2015 |
2937 |
281.07 |
| Mar 18 2015 |
2943 |
281.07 |
| Mar 11 2015 |
3112 |
281.07 |
| Mar 04 2015 |
3143 |
281.07 |
| Feb 25 2015 |
3174 |
281.07 |
| Feb 18 2015 |
3234 |
281.07 |
| Feb 11 2015 |
3243 |
281.07 |
| Feb 04 2015 |
3248 |
281.07 |
| Jan 28 2015 |
3259 |
281.07 |
| Jan 21 2015 |
3274 |
281.07 |
| Jan 14 2015 |
3283 |
281.07 |
| Jan 07 2015 |
3279 |
281.07 |
| Dec 31 2014 |
3278 |
281.07 |
| Dec 24 2014 |
3278 |
281.07 |
| Dec 17 2014 |
3280 |
281.07 |
| Dec 10 2014 |
3280 |
281.07 |
| Dec 03 2014 |
3280 |
281.07 |
| Nov 26 2014 |
3280 |
281.07 |
| Nov 19 2014 |
3280 |
281.07 |
| Nov 12 2014 |
3280 |
281.07 |
| Nov 05 2014 |
3280 |
281.07 |
| Oct 29 2014 |
3281 |
281.07 |
| Oct 22 2014 |
3291 |
281.07 |
| Oct 15 2014 |
3290 |
281.07 |
| Oct 08 2014 |
3292 |
281.07 |
| Oct 01 2014 |
3294 |
281.07 |
| Sep 24 2014 |
3280 |
281.07 |
| Sep 17 2014 |
3314 |
281.07 |
| Sep 10 2014 |
3310 |
281.07 |
| Sep 03 2014 |
3334 |
281.07 |
| Aug 27 2014 |
3353 |
281.07 |
| Aug 20 2014 |
3376 |
281.07 |
| Aug 13 2014 |
3405 |
281.07 |
| Aug 06 2014 |
3400 |
281.07 |
| Jul 30 2014 |
3448 |
281.07 |
| Jul 23 2014 |
3461 |
281.07 |
| Jul 16 2014 |
3431 |
281.07 |
| Jul 09 2014 |
3510 |
282.14 |
| Jul 02 2014 |
3584 |
282.14 |
| Jun 25 2014 |
3835 |
286.52 |
| Jun 18 2014 |
3868 |
286.52 |
| Jun 11 2014 |
3875 |
286.52 |
| Jun 04 2014 |
3934 |
286.52 |
| May 28 2014 |
3974 |
286.52 |
| May 21 2014 |
4004 |
286.52 |
| May 14 2014 |
4030 |
286.52 |
| May 07 2014 |
4437 |
291.8 |
| Apr 30 2014 |
4598 |
291.8 |
| Apr 23 2014 |
4285 |
286.91 |
| Apr 16 2014 |
5218 |
298.37 |
| Apr 09 2014 |
5337 |
298.37 |
| Apr 02 2014 |
5218 |
298.37 |
| Mar 26 2014 |
5259 |
298.37 |
| Mar 19 2014 |
5290 |
298.37 |
| Mar 12 2014 |
5312 |
298.37 |
| Mar 05 2014 |
5345 |
298.37 |
| Feb 26 2014 |
5378 |
298.37 |
| Feb 19 2014 |
5419 |
298.37 |
| Feb 12 2014 |
5412 |
298.37 |
| Feb 05 2014 |
5449 |
298.37 |
| Jan 29 2014 |
5476 |
298.37 |
| Jan 22 2014 |
5471 |
298.37 |
| Jan 15 2014 |
5484 |
298.37 |
| Jan 08 2014 |
5487 |
298.37 |
| Jan 01 2014 |
5487 |
298.37 |
| Dec 25 2013 |
5487 |
298.37 |
| Dec 18 2013 |
5487 |
298.37 |
| Dec 11 2013 |
5487 |
298.37 |
| Dec 04 2013 |
5489 |
298.37 |
| Nov 27 2013 |
5489 |
298.37 |
| Nov 20 2013 |
5490 |
298.37 |
| Nov 13 2013 |
5489 |
298.37 |
| Nov 06 2013 |
5489 |
298.37 |
| Oct 30 2013 |
5488 |
298.37 |
| Oct 23 2013 |
5488 |
298.37 |
| Oct 16 2013 |
5493 |
298.37 |
| Oct 09 2013 |
5505 |
298.37 |
| Oct 02 2013 |
5507 |
298.37 |
| Sep 25 2013 |
5499 |
298.37 |
| Sep 18 2013 |
5470 |
298.37 |
| Sep 11 2013 |
5892 |
303.47 |
| Sep 04 2013 |
6465 |
309.57 |
| Aug 28 2013 |
6495 |
309.57 |
| Aug 21 2013 |
6541 |
309.57 |
| Aug 14 2013 |
6246 |
309.57 |
| Aug 07 2013 |
6327 |
309.57 |
| Jul 31 2013 |
6386 |
309.57 |
| Jul 24 2013 |
6428 |
309.57 |
| Jul 17 2013 |
6422 |
309.57 |
| Jul 10 2013 |
7481 |
319.73 |
| Jul 03 2013 |
7444 |
319.73 |
| Jun 26 2013 |
9210 |
336.34 |
| Jun 19 2013 |
10841 |
350.94 |
| Jun 12 2013 |
11002 |
350.94 |
| Jun 05 2013 |
10924 |
350.94 |
| May 29 2013 |
10917 |
350.94 |
| May 22 2013 |
11150 |
350.94 |
| May 15 2013 |
11202 |
350.94 |
| May 08 2013 |
11150 |
350.94 |
| May 01 2013 |
13070 |
365.8 |
| Apr 24 2013 |
14151 |
374.25 |
| Apr 17 2013 |
14228 |
374.25 |
| Apr 10 2013 |
14178 |
374.25 |
| Apr 03 2013 |
14172 |
374.25 |
| Mar 27 2013 |
14705 |
377.68 |
| Mar 20 2013 |
14640 |
377.68 |
| Mar 13 2013 |
14945 |
379.85 |
| Oct 19 2012 |
16349 |
399.72 |
| Sep 23 2012 |
16249 |
399.72 |
| Aug 31 2012 |
16868 |
405.99 |
| Aug 24 2012 |
16739 |
405.99 |
| Aug 10 2012 |
16384 |
405.99 |
| Aug 03 2012 |
16711 |
410.14 |
| Jul 27 2012 |
19582 |
434.11 |
| Jul 06 2012 |
19070 |
434.11 |
| Jun 22 2012 |
19128 |
440.95 |
| Jun 15 2012 |
19545 |
440.95 |
| Jun 08 2012 |
19388 |
440.95 |
| Jun 01 2012 |
19142 |
440.95 |
