| Jul 29 2015 |
23105 |
528.86 |
| Jul 29 2015 |
32683 |
528.86 |
| Jul 22 2015 |
23066 |
528.86 |
| Jul 22 2015 |
32763 |
528.86 |
| Jul 15 2015 |
24091 |
556.32 |
| Jul 15 2015 |
24115 |
538.05 |
| Jul 15 2015 |
34598 |
544.14 |
| Jul 08 2015 |
24172 |
556.32 |
| Jul 08 2015 |
24214 |
538.05 |
| Jul 08 2015 |
34767 |
544.14 |
| Jul 01 2015 |
24288 |
556.32 |
| Jul 01 2015 |
24363 |
538.05 |
| Jul 01 2015 |
34922 |
544.14 |
| Jun 24 2015 |
24367 |
556.32 |
| Jun 24 2015 |
24417 |
538.05 |
| Jun 24 2015 |
35027 |
544.14 |
| Jun 17 2015 |
24472 |
556.32 |
| Jun 17 2015 |
24235 |
538.05 |
| Jun 17 2015 |
34996 |
544.14 |
| Jun 10 2015 |
24505 |
538.05 |
| Jun 10 2015 |
24480 |
556.32 |
| Jun 10 2015 |
35155 |
544.14 |
| Jun 03 2015 |
24530 |
556.32 |
| Jun 03 2015 |
24666 |
538.05 |
| Jun 03 2015 |
35408 |
544.14 |
| May 27 2015 |
22654 |
528.16 |
| May 27 2015 |
24424 |
538.05 |
| May 27 2015 |
33852 |
533.11 |
| May 20 2015 |
24526 |
538.05 |
| May 20 2015 |
22743 |
528.16 |
| May 20 2015 |
33919 |
533.11 |
| May 13 2015 |
19823 |
494.02 |
| May 13 2015 |
24844 |
538.05 |
| May 13 2015 |
31554 |
511.63 |
| May 06 2015 |
23767 |
526.96 |
| May 06 2015 |
19423 |
494.02 |
| May 06 2015 |
29917 |
501.32 |
| Apr 29 2015 |
19534 |
494.02 |
| Apr 29 2015 |
24094 |
526.96 |
| Apr 29 2015 |
30158 |
501.32 |
| Apr 22 2015 |
24172 |
526.96 |
| Apr 22 2015 |
19646 |
494.02 |
| Apr 22 2015 |
30293 |
501.32 |
| Apr 15 2015 |
19522 |
494.02 |
| Apr 15 2015 |
23672 |
526.96 |
| Apr 15 2015 |
29900 |
501.32 |
| Apr 08 2015 |
23794 |
526.96 |
| Apr 08 2015 |
19788 |
494.02 |
| Apr 08 2015 |
30043 |
501.32 |
| Apr 01 2015 |
19983 |
494.02 |
| Apr 01 2015 |
24285 |
531.36 |
| Apr 01 2015 |
30558 |
500.78 |
| Mar 25 2015 |
19770 |
494.02 |
| Mar 25 2015 |
23620 |
531.36 |
| Mar 25 2015 |
29713 |
500.78 |
| Mar 18 2015 |
19308 |
494.02 |
| Mar 18 2015 |
22524 |
531.36 |
| Mar 18 2015 |
28709 |
500.78 |
| Mar 11 2015 |
23050 |
531.36 |
| Mar 11 2015 |
19512 |
494.02 |
| Mar 11 2015 |
29487 |
500.78 |
| Mar 04 2015 |
19784 |
494.02 |
| Mar 04 2015 |
23485 |
531.36 |
| Mar 04 2015 |
29846 |
500.78 |
| Feb 25 2015 |
23511 |
531.36 |
| Feb 25 2015 |
19647 |
494.02 |
| Feb 25 2015 |
29851 |
500.78 |
| Feb 18 2015 |
23738 |
531.36 |
| Feb 18 2015 |
19735 |
494.02 |
| Feb 18 2015 |
29966 |
500.78 |
| Feb 11 2015 |
23741 |
531.36 |
| Feb 11 2015 |
19818 |
494.02 |
| Feb 11 2015 |
29971 |
500.78 |
| Feb 04 2015 |
19813 |
494.02 |
| Feb 04 2015 |
23812 |
531.36 |
| Feb 04 2015 |
29991 |
500.78 |
| Jan 28 2015 |
19847 |
494.02 |
| Jan 28 2015 |
23765 |
531.36 |
| Jan 28 2015 |
29986 |
500.78 |
| Jan 21 2015 |
19830 |
494.02 |
| Jan 21 2015 |
23805 |
531.36 |
| Jan 21 2015 |
30022 |
500.78 |
| Jan 14 2015 |
23824 |
531.36 |
| Jan 14 2015 |
19808 |
494.02 |
| Jan 14 2015 |
30014 |
500.78 |
| Jan 07 2015 |
23823 |
531.36 |
| Jan 07 2015 |
19780 |
494.02 |
| Jan 07 2015 |
29991 |
500.78 |
| Dec 31 2014 |
19781 |
494.02 |
| Dec 31 2014 |
23823 |
531.36 |
| Dec 31 2014 |
30004 |
500.78 |
| Dec 24 2014 |
23823 |
531.36 |
| Dec 24 2014 |
19781 |
494.02 |
| Dec 24 2014 |
30004 |
500.78 |
| Dec 17 2014 |
19764 |
494.02 |
| Dec 17 2014 |
23823 |
531.36 |
| Dec 17 2014 |
29994 |
500.78 |
| Dec 10 2014 |
19765 |
494.02 |
| Dec 10 2014 |
23823 |
531.36 |
| Dec 10 2014 |
29995 |
500.78 |
| Dec 03 2014 |
19765 |
494.02 |
| Dec 03 2014 |
23823 |
531.36 |
| Dec 03 2014 |
29995 |
500.78 |
| Nov 26 2014 |
23823 |
531.36 |
| Nov 26 2014 |
19765 |
494.02 |
| Nov 26 2014 |
29995 |
500.78 |
| Nov 19 2014 |
19765 |
494.02 |
| Nov 19 2014 |
23823 |
531.36 |
| Nov 19 2014 |
29996 |
500.78 |
| Nov 12 2014 |
19766 |
494.02 |
| Nov 12 2014 |
23823 |
531.36 |
| Nov 12 2014 |
29998 |
500.78 |
| Nov 05 2014 |
23823 |
531.36 |
| Nov 05 2014 |
19766 |
494.02 |
| Nov 05 2014 |
29999 |
500.78 |
| Oct 29 2014 |
23815 |
531.36 |
| Oct 29 2014 |
19766 |
494.02 |
| Oct 29 2014 |
29995 |
500.78 |
| Oct 22 2014 |
19688 |
494.02 |
| Oct 22 2014 |
23749 |
531.36 |
| Oct 22 2014 |
29997 |
500.78 |
| Oct 15 2014 |
23615 |
531.36 |
| Oct 15 2014 |
19665 |
494.02 |
| Oct 15 2014 |
29889 |
500.78 |
| Oct 08 2014 |
23641 |
531.36 |
| Oct 08 2014 |
19636 |
494.02 |
| Oct 08 2014 |
29881 |
500.78 |
| Oct 01 2014 |
19677 |
494.02 |
| Oct 01 2014 |
23647 |
531.36 |
| Oct 01 2014 |
29936 |
500.78 |
| Sep 24 2014 |
19559 |
494.02 |
| Sep 24 2014 |
23751 |
531.36 |
| Sep 24 2014 |
29942 |
500.78 |
| Sep 17 2014 |
23534 |
531.36 |
| Sep 17 2014 |
19624 |
494.02 |
| Sep 17 2014 |
29839 |
500.78 |
| Sep 10 2014 |
19461 |
494.02 |
| Sep 10 2014 |
23537 |
531.36 |
| Sep 10 2014 |
29884 |
500.78 |
| Sep 03 2014 |
19424 |
494.02 |
| Sep 03 2014 |
23605 |
531.36 |
| Sep 03 2014 |
29965 |
500.78 |
| Aug 27 2014 |
19557 |
494.02 |
| Aug 27 2014 |
23485 |
531.36 |
| Aug 27 2014 |
30040 |
500.78 |
| Aug 20 2014 |
23462 |
531.36 |
| Aug 20 2014 |
19442 |
494.02 |
| Aug 20 2014 |
30066 |
500.78 |
| Aug 13 2014 |
19546 |
494.02 |
| Aug 13 2014 |
23364 |
531.36 |
| Aug 13 2014 |
30146 |
500.78 |
| Aug 06 2014 |
19642 |
494.02 |
| Aug 06 2014 |
23597 |
531.36 |
| Aug 06 2014 |
30305 |
500.78 |
| Jul 30 2014 |
23739 |
532.19 |
| Jul 30 2014 |
19675 |
494.02 |
| Jul 30 2014 |
30959 |
504.46 |
| Jul 23 2014 |
19439 |
494.02 |
| Jul 23 2014 |
23538 |
532.19 |
| Jul 23 2014 |
30707 |
504.46 |
| Jul 16 2014 |
16618 |
462.86 |
| Jul 16 2014 |
23198 |
524.66 |
| Jul 16 2014 |
29318 |
493.76 |
| Jul 09 2014 |
16777 |
462.86 |
| Jul 09 2014 |
24081 |
535.39 |
| Jul 09 2014 |
30982 |
506.38 |
| Jul 02 2014 |
16956 |
462.86 |
| Jul 02 2014 |
23426 |
524.66 |
| Jul 02 2014 |
29606 |
493.76 |
| Jun 25 2014 |
17114 |
462.86 |
| Jun 25 2014 |
23536 |
524.66 |
| Jun 25 2014 |
29732 |
493.76 |
| Jun 18 2014 |
17233 |
462.86 |
| Jun 18 2014 |
23602 |
524.66 |
| Jun 18 2014 |
29760 |
493.76 |
| Jun 11 2014 |
23399 |
524.66 |
| Jun 11 2014 |
17240 |
462.86 |
| Jun 11 2014 |
29902 |
493.76 |
| Jun 04 2014 |
17580 |
462.86 |
| Jun 04 2014 |
23621 |
524.66 |
| Jun 04 2014 |
30179 |
493.76 |
| May 28 2014 |
14765 |
433.81 |
| May 28 2014 |
23382 |
524.66 |
| May 28 2014 |
28024 |
479.23 |
| May 21 2014 |
23445 |
524.66 |
| May 21 2014 |
12636 |
411.81 |
| May 21 2014 |
26596 |
468.23 |
| May 14 2014 |
24934 |
544.55 |
| May 14 2014 |
12715 |
411.81 |
| May 14 2014 |
24848 |
456.05 |
| May 07 2014 |
12528 |
411.81 |
| May 07 2014 |
24293 |
544.55 |
| May 07 2014 |
24564 |
456.05 |
| Apr 30 2014 |
24996 |
544.55 |
| Apr 30 2014 |
13171 |
413.76 |
| Apr 30 2014 |
23733 |
446.46 |
| Apr 23 2014 |
25519 |
544.55 |
| Apr 23 2014 |
13318 |
413.76 |
| Apr 23 2014 |
24061 |
446.46 |
| Apr 16 2014 |
13202 |
413.45 |
| Apr 16 2014 |
25452 |
544.55 |
| Apr 16 2014 |
22847 |
439.67 |
| Apr 09 2014 |
13335 |
413.45 |
| Apr 09 2014 |
20922 |
481.82 |
| Apr 09 2014 |
19338 |
414.57 |
| Apr 02 2014 |
13855 |
419.08 |
| Apr 02 2014 |
13467 |
413.45 |
| Apr 02 2014 |
18965 |
414.57 |
| Mar 26 2014 |
13742 |
413.45 |
| Mar 26 2014 |
13602 |
419.08 |
| Mar 26 2014 |
18942 |
414.57 |
| Mar 19 2014 |
13806 |
413.45 |
| Mar 19 2014 |
13553 |
419.08 |
| Mar 19 2014 |
18924 |
414.57 |
| Mar 12 2014 |
13829 |
413.45 |
| Mar 12 2014 |
13580 |
419.08 |
| Mar 12 2014 |
18979 |
414.57 |
| Mar 05 2014 |
13393 |
419.08 |
| Mar 05 2014 |
13845 |
413.45 |
| Mar 05 2014 |
18883 |
414.57 |
| Feb 26 2014 |
13856 |
413.45 |
| Feb 26 2014 |
13317 |
419.08 |
| Feb 26 2014 |
18890 |
414.57 |
| Feb 19 2014 |
13880 |
413.45 |
| Feb 19 2014 |
13390 |
419.08 |
| Feb 19 2014 |
18928 |
414.57 |
| Feb 12 2014 |
13374 |
419.08 |
| Feb 12 2014 |
13891 |
413.45 |
| Feb 12 2014 |
18870 |
414.57 |
| Feb 05 2014 |
13993 |
413.45 |
| Feb 05 2014 |
13402 |
419.08 |
| Feb 05 2014 |
18944 |
414.57 |
| Jan 29 2014 |
14076 |
413.45 |
| Jan 29 2014 |
13338 |
419.08 |
| Jan 29 2014 |
18965 |
414.57 |
| Jan 22 2014 |
14046 |
413.45 |
| Jan 22 2014 |
13284 |
419.08 |
| Jan 22 2014 |
18895 |
414.57 |
| Jan 15 2014 |
14077 |
413.45 |
| Jan 15 2014 |
13291 |
419.08 |
| Jan 15 2014 |
18929 |
414.57 |
| Jan 08 2014 |
14092 |
413.45 |
| Jan 08 2014 |
13216 |
419.08 |
| Jan 08 2014 |
18874 |
414.57 |
| Jan 01 2014 |
14096 |
413.45 |
| Jan 01 2014 |
13216 |
419.08 |
| Jan 01 2014 |
18877 |
414.57 |
| Dec 25 2013 |
13216 |
419.08 |
| Dec 25 2013 |
14096 |
413.45 |
| Dec 25 2013 |
18883 |
414.57 |
| Dec 18 2013 |
14096 |
413.45 |
| Dec 18 2013 |
13216 |
419.08 |
| Dec 18 2013 |
18883 |
414.57 |
| Dec 11 2013 |
14096 |
413.45 |
| Dec 11 2013 |
13217 |
419.08 |
| Dec 11 2013 |
18884 |
414.57 |
| Dec 04 2013 |
13218 |
419.08 |
| Dec 04 2013 |
14096 |
413.45 |
| Dec 04 2013 |
18885 |
414.57 |
| Nov 27 2013 |
13218 |
419.08 |
| Nov 27 2013 |
14096 |
413.45 |
| Nov 27 2013 |
18885 |
414.57 |
| Nov 20 2013 |
14096 |
413.45 |
| Nov 20 2013 |
13218 |
419.08 |
| Nov 20 2013 |
18886 |
414.57 |
| Nov 13 2013 |
13218 |
419.08 |
| Nov 13 2013 |
14097 |
413.45 |
| Nov 13 2013 |
18886 |
414.57 |
| Nov 06 2013 |
13218 |
419.08 |
| Nov 06 2013 |
14098 |
413.45 |
| Nov 06 2013 |
18886 |
414.57 |
| Oct 30 2013 |
14096 |
413.45 |
| Oct 30 2013 |
13218 |
419.08 |
| Oct 30 2013 |
18884 |
414.57 |
| Oct 23 2013 |
14097 |
413.45 |
| Oct 23 2013 |
13211 |
419.08 |
| Oct 23 2013 |
18882 |
414.57 |
| Oct 16 2013 |
13232 |
419.08 |
| Oct 16 2013 |
14072 |
413.45 |
| Oct 16 2013 |
18870 |
414.57 |
| Oct 09 2013 |
14063 |
413.45 |
| Oct 09 2013 |
13088 |
419.08 |
| Oct 09 2013 |
18758 |
414.57 |
| Oct 02 2013 |
14053 |
413.45 |
| Oct 02 2013 |
13114 |
419.08 |
| Oct 02 2013 |
18791 |
414.57 |
| Sep 25 2013 |
13970 |
413.45 |
| Sep 25 2013 |
13094 |
419.08 |
| Sep 25 2013 |
18748 |
414.57 |
| Sep 18 2013 |
12982 |
419.08 |
| Sep 18 2013 |
13903 |
413.45 |
| Sep 18 2013 |
18599 |
414.57 |
| Sep 11 2013 |
13813 |
413.45 |
| Sep 11 2013 |
12961 |
419.08 |
| Sep 11 2013 |
18485 |
414.57 |
| Sep 04 2013 |
13849 |
413.45 |
| Sep 04 2013 |
13097 |
419.08 |
| Sep 04 2013 |
18601 |
414.57 |
| Aug 28 2013 |
13041 |
419.08 |
| Aug 28 2013 |
13840 |
413.45 |
| Aug 28 2013 |
18558 |
414.57 |
| Aug 21 2013 |
13917 |
413.45 |
| Aug 21 2013 |
13119 |
419.08 |
| Aug 21 2013 |
18665 |
414.57 |
| Aug 14 2013 |
14013 |
413.45 |
| Aug 14 2013 |
13149 |
419.08 |
| Aug 14 2013 |
18418 |
414.57 |
| Aug 07 2013 |
14200 |
413.45 |
| Aug 07 2013 |
13162 |
419.08 |
| Aug 07 2013 |
18616 |
414.57 |
| Jul 31 2013 |
14301 |
413.45 |
| Jul 31 2013 |
13382 |
419.08 |
| Jul 31 2013 |
18818 |
414.57 |
| Jul 24 2013 |
14456 |
413.45 |
| Jul 24 2013 |
13297 |
419.08 |
| Jul 24 2013 |
18932 |
414.57 |
| Jul 17 2013 |
14504 |
413.45 |
| Jul 17 2013 |
13326 |
419.08 |
| Jul 17 2013 |
18996 |
414.57 |
| Jul 10 2013 |
13409 |
419.08 |
| Jul 10 2013 |
14656 |
413.45 |
| Jul 10 2013 |
19204 |
414.57 |
| Jul 03 2013 |
14788 |
413.45 |
| Jul 03 2013 |
13419 |
419.08 |
| Jul 03 2013 |
19187 |
414.57 |
| Jun 26 2013 |
15056 |
413.45 |
| Jun 26 2013 |
13397 |
419.08 |
| Jun 26 2013 |
19404 |
414.57 |
| Jun 19 2013 |
13552 |
419.08 |
| Jun 19 2013 |
14241 |
403.97 |
| Jun 19 2013 |
18348 |
407.74 |
| Jun 12 2013 |
13635 |
419.08 |
| Jun 12 2013 |
14302 |
403.97 |
| Jun 12 2013 |
18575 |
407.74 |
| Jun 05 2013 |
14146 |
403.97 |
| Jun 05 2013 |
13548 |
419.08 |
| Jun 05 2013 |
18434 |
407.74 |
| May 29 2013 |
13436 |
419.08 |
| May 29 2013 |
15314 |
415.09 |
| May 29 2013 |
19710 |
416.42 |
| May 22 2013 |
13688 |
419.08 |
| May 22 2013 |
18236 |
439.46 |
| May 22 2013 |
22810 |
434.36 |
| May 15 2013 |
18302 |
439.46 |
| May 15 2013 |
13691 |
419.08 |
| May 15 2013 |
22802 |
434.36 |
| May 08 2013 |
18219 |
439.46 |
| May 08 2013 |
13713 |
419.08 |
| May 08 2013 |
22731 |
434.36 |
| May 01 2013 |
13987 |
419.08 |
| May 01 2013 |
23550 |
488.19 |
| May 01 2013 |
25929 |
453.63 |
| Apr 24 2013 |
23520 |
488.19 |
| Apr 24 2013 |
30760 |
488.19 |
| Apr 17 2013 |
23430 |
488.19 |
| Apr 17 2013 |
30827 |
488.19 |
| Apr 10 2013 |
23000 |
488.19 |
| Apr 10 2013 |
30601 |
488.19 |
| Apr 03 2013 |
22797 |
488.19 |
| Apr 03 2013 |
30464 |
488.19 |
| Mar 27 2013 |
22845 |
488.19 |
| Mar 27 2013 |
30593 |
488.19 |
| Mar 20 2013 |
22445 |
488.19 |
| Mar 20 2013 |
30511 |
488.19 |
| Mar 13 2013 |
30412 |
488.19 |
| Oct 19 2012 |
20018 |
488.19 |
| Oct 19 2012 |
29502 |
488.19 |
| Sep 23 2012 |
19840 |
488.19 |
| Sep 23 2012 |
29139 |
488.19 |
| Aug 31 2012 |
19281 |
488.19 |
| Aug 31 2012 |
28419 |
488.19 |
| Aug 24 2012 |
18969 |
488.19 |
| Aug 24 2012 |
28112 |
488.19 |
| Aug 10 2012 |
18202 |
488.19 |
| Aug 10 2012 |
27305 |
488.19 |
| Aug 03 2012 |
17857 |
488.19 |
| Aug 03 2012 |
26908 |
488.19 |
| Jul 27 2012 |
17232 |
488.19 |
| Jul 27 2012 |
26325 |
488.19 |
| Jul 06 2012 |
16316 |
488.19 |
| Jul 06 2012 |
25507 |
488.19 |
| Jun 22 2012 |
14840 |
488.19 |
| Jun 22 2012 |
24522 |
488.19 |
| Jun 15 2012 |
14744 |
488.19 |
| Jun 15 2012 |
24868 |
488.19 |
| Jun 08 2012 |
14684 |
488.19 |
| Jun 08 2012 |
24639 |
488.19 |
| Jun 01 2012 |
13981 |
488.19 |
| Jun 01 2012 |
24320 |
488.19 |
