Apr 27 2016 |
4378 |
352.09 |
Apr 27 2016 |
7829 |
352.09 |
Apr 20 2016 |
4413 |
352.09 |
Apr 20 2016 |
7954 |
352.09 |
Apr 13 2016 |
4576 |
352.09 |
Apr 13 2016 |
7933 |
352.09 |
Apr 06 2016 |
4641 |
352.09 |
Apr 06 2016 |
7990 |
352.09 |
Mar 30 2016 |
4587 |
352.09 |
Mar 30 2016 |
7910 |
352.09 |
Mar 23 2016 |
4731 |
352.09 |
Mar 23 2016 |
8023 |
352.09 |
Mar 16 2016 |
4804 |
352.09 |
Mar 16 2016 |
7975 |
352.09 |
Mar 09 2016 |
4808 |
352.09 |
Mar 09 2016 |
7998 |
352.09 |
Mar 02 2016 |
4771 |
352.09 |
Mar 02 2016 |
7964 |
352.09 |
Feb 24 2016 |
4808 |
352.09 |
Feb 24 2016 |
7967 |
352.09 |
Feb 17 2016 |
4875 |
352.09 |
Feb 17 2016 |
8029 |
352.09 |
Feb 10 2016 |
4886 |
352.09 |
Feb 10 2016 |
8068 |
352.09 |
Feb 03 2016 |
4915 |
352.09 |
Feb 03 2016 |
8088 |
352.09 |
Jan 27 2016 |
4939 |
352.09 |
Jan 27 2016 |
8097 |
352.09 |
Jan 20 2016 |
4939 |
352.09 |
Jan 20 2016 |
8123 |
352.09 |
Jan 13 2016 |
4941 |
352.09 |
Jan 13 2016 |
8132 |
352.09 |
Jan 06 2016 |
4941 |
352.09 |
Jan 06 2016 |
8134 |
352.09 |
Dec 30 2015 |
4941 |
352.09 |
Dec 30 2015 |
8133 |
352.09 |
Dec 23 2015 |
4941 |
352.09 |
Dec 23 2015 |
8133 |
352.09 |
Dec 16 2015 |
4941 |
352.09 |
Dec 16 2015 |
8133 |
352.09 |
Dec 09 2015 |
4941 |
352.09 |
Dec 09 2015 |
8135 |
352.09 |
Dec 02 2015 |
4941 |
352.09 |
Dec 02 2015 |
8136 |
352.09 |
Nov 25 2015 |
4941 |
352.09 |
Nov 25 2015 |
8137 |
352.09 |
Nov 18 2015 |
4941 |
352.09 |
Nov 18 2015 |
8137 |
352.09 |
Nov 11 2015 |
4935 |
352.09 |
Nov 11 2015 |
8135 |
352.09 |
Nov 04 2015 |
4935 |
352.09 |
Nov 04 2015 |
8135 |
352.09 |
Oct 28 2015 |
4936 |
352.09 |
Oct 28 2015 |
8124 |
352.09 |
Oct 21 2015 |
4931 |
352.09 |
Oct 21 2015 |
8132 |
352.09 |
Oct 14 2015 |
4935 |
352.09 |
Oct 14 2015 |
8134 |
352.09 |
Oct 07 2015 |
4938 |
352.09 |
Oct 07 2015 |
8134 |
352.09 |
Sep 30 2015 |
4944 |
352.09 |
Sep 30 2015 |
8155 |
352.09 |
Sep 23 2015 |
4950 |
352.09 |
Sep 23 2015 |
8180 |
352.09 |
Sep 16 2015 |
4917 |
352.09 |
Sep 16 2015 |
8158 |
352.09 |
Sep 09 2015 |
4916 |
352.09 |
Sep 09 2015 |
8196 |
352.09 |
Sep 02 2015 |
4971 |
352.09 |
Sep 02 2015 |
8170 |
352.09 |
Aug 26 2015 |
5063 |
352.09 |
Aug 26 2015 |
8293 |
352.09 |
Aug 19 2015 |
5247 |
352.09 |
Aug 19 2015 |
8448 |
352.09 |
Aug 12 2015 |
5222 |
352.09 |
Aug 12 2015 |
8462 |
352.09 |
Aug 05 2015 |
5262 |
352.09 |
Aug 05 2015 |
8512 |
352.09 |
Jul 29 2015 |
5248 |
352.09 |
Jul 29 2015 |
8608 |
352.09 |
Jul 22 2015 |
8230 |
380.11 |
Jul 22 2015 |
5256 |
352.09 |
Jul 22 2015 |
10203 |
366.1 |
Jul 15 2015 |
8353 |
380.11 |
Jul 15 2015 |
5448 |
352.09 |
Jul 15 2015 |
10304 |
366.1 |
Jul 08 2015 |
8404 |
380.11 |
Jul 08 2015 |
5490 |
352.09 |
Jul 08 2015 |
10453 |
366.1 |
Jul 01 2015 |
8478 |
380.11 |
Jul 01 2015 |
5533 |
352.09 |
Jul 01 2015 |
10524 |
366.1 |
Jun 24 2015 |
8541 |
380.11 |
Jun 24 2015 |
5576 |
352.09 |
Jun 24 2015 |
10588 |
366.1 |
Jun 17 2015 |
8590 |
380.11 |
Jun 17 2015 |
5563 |
352.09 |
Jun 17 2015 |
10685 |
366.1 |
Jun 10 2015 |
5576 |
352.09 |
Jun 10 2015 |
8615 |
380.11 |
Jun 10 2015 |
10620 |
366.1 |
Jun 03 2015 |
8806 |
381.58 |
Jun 03 2015 |
5699 |
352.09 |
Jun 03 2015 |
11800 |
374.21 |
May 27 2015 |
8811 |
381.58 |
May 27 2015 |
5633 |
352.09 |
May 27 2015 |
11730 |
374.21 |
May 20 2015 |
5709 |
352.09 |
May 20 2015 |
8877 |
381.58 |
May 20 2015 |
11808 |
374.21 |
May 13 2015 |
8884 |
381.58 |
May 13 2015 |
5749 |
352.09 |
May 13 2015 |
11884 |
374.21 |
May 06 2015 |
5658 |
352.09 |
May 06 2015 |
8638 |
381.58 |
May 06 2015 |
11642 |
374.21 |
Apr 29 2015 |
8718 |
381.58 |
Apr 29 2015 |
12762 |
381.58 |
Apr 22 2015 |
8762 |
381.58 |
Apr 22 2015 |
12832 |
381.58 |
Apr 15 2015 |
8744 |
381.58 |
Apr 15 2015 |
12861 |
381.58 |
Apr 08 2015 |
8883 |
381.58 |
Apr 08 2015 |
12894 |
381.58 |
Apr 01 2015 |
8980 |
381.58 |
Apr 01 2015 |
13146 |
381.58 |
Mar 25 2015 |
8910 |
381.58 |
Mar 25 2015 |
12760 |
381.58 |
Mar 18 2015 |
8820 |
381.58 |
Mar 18 2015 |
12571 |
381.58 |
Mar 11 2015 |
8903 |
381.58 |
Mar 11 2015 |
12954 |
381.58 |
Mar 04 2015 |
9031 |
381.58 |
Mar 04 2015 |
13089 |
381.58 |
Feb 25 2015 |
8993 |
381.58 |
Feb 25 2015 |
13108 |
381.58 |
Feb 18 2015 |
9041 |
381.58 |
Feb 18 2015 |
13168 |
381.58 |
Feb 11 2015 |
9065 |
381.58 |
Feb 11 2015 |
13190 |
381.58 |
Feb 04 2015 |
9059 |
381.58 |
Feb 04 2015 |
13202 |
381.58 |
Jan 28 2015 |
9072 |
381.58 |
Jan 28 2015 |
13215 |
381.58 |
Jan 21 2015 |
9084 |
381.58 |
Jan 21 2015 |
13234 |
381.58 |
Jan 14 2015 |
9095 |
381.58 |
Jan 14 2015 |
13255 |
381.58 |
Jan 07 2015 |
9072 |
381.58 |
Jan 07 2015 |
13235 |
381.58 |
Dec 31 2014 |
9073 |
381.58 |
Dec 31 2014 |
13237 |
381.58 |
Dec 24 2014 |
9073 |
381.58 |
Dec 24 2014 |
13237 |
381.58 |
Dec 17 2014 |
9064 |
381.58 |
Dec 17 2014 |
13230 |
381.58 |
Dec 10 2014 |
9064 |
381.58 |
Dec 10 2014 |
13230 |
381.58 |
Dec 03 2014 |
9064 |
381.58 |
Dec 03 2014 |
13230 |
381.58 |
Nov 26 2014 |
9064 |
381.58 |
Nov 26 2014 |
13230 |
381.58 |
Nov 19 2014 |
9064 |
381.58 |
Nov 19 2014 |
13230 |
381.58 |
Nov 12 2014 |
9064 |
381.58 |
Nov 12 2014 |
13230 |
381.58 |
Nov 05 2014 |
9064 |
381.58 |
Nov 05 2014 |
13231 |
381.58 |
Oct 29 2014 |
9064 |
381.58 |
Oct 29 2014 |
13230 |
381.58 |
Oct 22 2014 |
9038 |
381.58 |
Oct 22 2014 |
13247 |
381.58 |
Oct 15 2014 |
9028 |
381.58 |
Oct 15 2014 |
13221 |
381.58 |
Oct 08 2014 |
9019 |
381.58 |
Oct 08 2014 |
13221 |
381.58 |
Oct 01 2014 |
9032 |
381.58 |
Oct 01 2014 |
13236 |
381.58 |
Sep 24 2014 |
9015 |
381.58 |
Sep 24 2014 |
13224 |
381.58 |
Sep 17 2014 |
9070 |
381.58 |
Sep 17 2014 |
13211 |
381.58 |
Sep 10 2014 |
8984 |
381.58 |
Sep 10 2014 |
13234 |
381.58 |
Sep 03 2014 |
8992 |
381.58 |
Sep 03 2014 |
13267 |
381.58 |
Aug 27 2014 |
9055 |
381.58 |
Aug 27 2014 |
13267 |
381.58 |
Aug 20 2014 |
9026 |
381.58 |
Aug 20 2014 |
13285 |
381.58 |
Aug 13 2014 |
9134 |
382.32 |
Aug 13 2014 |
13427 |
382.32 |
Aug 06 2014 |
9183 |
382.32 |
Aug 06 2014 |
13508 |
382.32 |
Jul 30 2014 |
9197 |
382.32 |
Jul 30 2014 |
13613 |
382.32 |
Jul 23 2014 |
13966 |
434.05 |
Jul 23 2014 |
20758 |
434.05 |
Jul 16 2014 |
13960 |
434.05 |
Jul 16 2014 |
7324 |
367.98 |
Jul 16 2014 |
18856 |
420.83 |
Jul 09 2014 |
9886 |
389.76 |
Jul 09 2014 |
7331 |
367.98 |
Jul 09 2014 |
12668 |
376.04 |
Jul 02 2014 |
9983 |
389.76 |
Jul 02 2014 |
7388 |
367.98 |
Jul 02 2014 |
12798 |
376.04 |
Jun 25 2014 |
14067 |
431.14 |
Jun 25 2014 |
7331 |
366.65 |
Jun 25 2014 |
13796 |
383.49 |
Jun 18 2014 |
14172 |
431.14 |
Jun 18 2014 |
7358 |
366.65 |
Jun 18 2014 |
13821 |
383.49 |
Jun 11 2014 |
7369 |
366.65 |
Jun 11 2014 |
14196 |
431.14 |
Jun 11 2014 |
13978 |
383.49 |
Jun 04 2014 |
13053 |
417.23 |
Jun 04 2014 |
7446 |
366.65 |
Jun 04 2014 |
14098 |
383.49 |
May 28 2014 |
11752 |
403.28 |
May 28 2014 |
7487 |
366.65 |
May 28 2014 |
12990 |
374.84 |
May 21 2014 |
7485 |
366.65 |
May 21 2014 |
11139 |
396.11 |
May 21 2014 |
13045 |
374.84 |
May 14 2014 |
7541 |
366.65 |
May 14 2014 |
11216 |
396.11 |
May 14 2014 |
13093 |
374.84 |
May 07 2014 |
10685 |
392.3 |
May 07 2014 |
7359 |
366.65 |
May 07 2014 |
12926 |
374.84 |
Apr 30 2014 |
7668 |
366.65 |
Apr 30 2014 |
11088 |
392.3 |
Apr 30 2014 |
13293 |
374.84 |
Apr 23 2014 |
7886 |
366.65 |
Apr 23 2014 |
11185 |
392.3 |
Apr 23 2014 |
13474 |
374.84 |
Apr 16 2014 |
11124 |
392.3 |
Apr 16 2014 |
7905 |
366.65 |
Apr 16 2014 |
13392 |
374.84 |
Apr 09 2014 |
11256 |
392.3 |
Apr 09 2014 |
8190 |
366.65 |
Apr 09 2014 |
13606 |
374.84 |
Apr 02 2014 |
8218 |
366.65 |
Apr 02 2014 |
11350 |
392.3 |
Apr 02 2014 |
13328 |
374.84 |
Mar 26 2014 |
11604 |
392.3 |
Mar 26 2014 |
8093 |
366.65 |
Mar 26 2014 |
13338 |
374.84 |
Mar 19 2014 |
11669 |
392.3 |
Mar 19 2014 |
8076 |
366.65 |
Mar 19 2014 |
13382 |
374.84 |
Mar 12 2014 |
11673 |
392.3 |
Mar 12 2014 |
8098 |
366.65 |
Mar 12 2014 |
13409 |
374.84 |
Mar 05 2014 |
8024 |
366.65 |
Mar 05 2014 |
11703 |
392.3 |
Mar 05 2014 |
13364 |
374.84 |
Feb 26 2014 |
11708 |
392.3 |
Feb 26 2014 |
8035 |
366.65 |
Feb 26 2014 |
13388 |
374.84 |
Feb 19 2014 |
11730 |
392.3 |
Feb 19 2014 |
8074 |
366.65 |
Feb 19 2014 |
13418 |
374.84 |
Feb 12 2014 |
8060 |
366.65 |
Feb 12 2014 |
11732 |
392.3 |
Feb 12 2014 |
13431 |
374.84 |
Feb 05 2014 |
11823 |
392.3 |
Feb 05 2014 |
8094 |
366.65 |
Feb 05 2014 |
13517 |
374.84 |
Jan 29 2014 |
11903 |
392.3 |
Jan 29 2014 |
8067 |
366.65 |
Jan 29 2014 |
13540 |
374.84 |
Jan 22 2014 |
11868 |
392.3 |
Jan 22 2014 |
8048 |
366.65 |
Jan 22 2014 |
13486 |
374.84 |
Jan 15 2014 |
11904 |
392.3 |
Jan 15 2014 |
8052 |
366.65 |
Jan 15 2014 |
13519 |
374.84 |
Jan 08 2014 |
11922 |
392.3 |
Jan 08 2014 |
8024 |
366.65 |
Jan 08 2014 |
13499 |
374.84 |
Jan 01 2014 |
11924 |
392.3 |
Jan 01 2014 |
8024 |
366.65 |
Jan 01 2014 |
13500 |
374.84 |
Dec 25 2013 |
8024 |
366.65 |
Dec 25 2013 |
11924 |
392.3 |
Dec 25 2013 |
13499 |
374.84 |
Dec 18 2013 |
11924 |
392.3 |
Dec 18 2013 |
8024 |
366.65 |
Dec 18 2013 |
13499 |
374.84 |
Dec 11 2013 |
11924 |
392.3 |
Dec 11 2013 |
8024 |
366.65 |
Dec 11 2013 |
13500 |
374.84 |
Dec 04 2013 |
8025 |
366.65 |
Dec 04 2013 |
11924 |
392.3 |
Dec 04 2013 |
13501 |
374.84 |
Nov 27 2013 |
8025 |
366.65 |
Nov 27 2013 |
11924 |
392.3 |
Nov 27 2013 |
13501 |
374.84 |
Nov 20 2013 |
11924 |
392.3 |
Nov 20 2013 |
8025 |
366.65 |
Nov 20 2013 |
13502 |
374.84 |
Nov 13 2013 |
8025 |
366.65 |
Nov 13 2013 |
11924 |
392.3 |
Nov 13 2013 |
13501 |
374.84 |
Nov 06 2013 |
8025 |
366.65 |
Nov 06 2013 |
11925 |
392.3 |
Nov 06 2013 |
13501 |
374.84 |
Oct 30 2013 |
11924 |
392.3 |
Oct 30 2013 |
8025 |
366.65 |
Oct 30 2013 |
13500 |
374.84 |
Oct 23 2013 |
11924 |
392.3 |
Oct 23 2013 |
8022 |
366.65 |
Oct 23 2013 |
13500 |
374.84 |
Oct 16 2013 |
8052 |
366.65 |
Oct 16 2013 |
11899 |
392.3 |
Oct 16 2013 |
13495 |
374.84 |
Oct 09 2013 |
11906 |
392.3 |
Oct 09 2013 |
8007 |
366.65 |
Oct 09 2013 |
13430 |
374.84 |
Oct 02 2013 |
11893 |
392.3 |
Oct 02 2013 |
8013 |
366.65 |
Oct 02 2013 |
13436 |
374.84 |
Sep 25 2013 |
11822 |
392.3 |
Sep 25 2013 |
7985 |
366.65 |
Sep 25 2013 |
13399 |
374.84 |
Sep 18 2013 |
7915 |
366.65 |
Sep 18 2013 |
11773 |
392.3 |
Sep 18 2013 |
13282 |
374.84 |
Sep 11 2013 |
11724 |
392.3 |
Sep 11 2013 |
7929 |
366.65 |
Sep 11 2013 |
13219 |
374.84 |
Sep 04 2013 |
11731 |
392.3 |
Sep 04 2013 |
7850 |
365.31 |
Sep 04 2013 |
14213 |
381.85 |
Aug 28 2013 |
7846 |
365.31 |
Aug 28 2013 |
11725 |
392.3 |
Aug 28 2013 |
14193 |
381.85 |
Aug 21 2013 |
11793 |
392.3 |
Aug 21 2013 |
7886 |
365.31 |
Aug 21 2013 |
14271 |
381.85 |
Aug 14 2013 |
11852 |
392.3 |
Aug 14 2013 |
7933 |
365.31 |
Aug 14 2013 |
14025 |
381.85 |
Aug 07 2013 |
12033 |
392.3 |
Aug 07 2013 |
15539 |
392.3 |
Jul 31 2013 |
12142 |
392.3 |
Jul 31 2013 |
26632 |
584.15 |
Jul 31 2013 |
15687 |
392.3 |
Jul 24 2013 |
12267 |
392.3 |
Jul 24 2013 |
26542 |
584.15 |
Jul 24 2013 |
15772 |
392.3 |
Jul 17 2013 |
12322 |
392.3 |
Jul 17 2013 |
12230 |
527.84 |
Jul 17 2013 |
26593 |
584.15 |
Jul 17 2013 |
15789 |
392.3 |
Jul 10 2013 |
26843 |
584.15 |
Jul 10 2013 |
15956 |
425.38 |
Jul 10 2013 |
12534 |
527.84 |
Jul 10 2013 |
20850 |
425.38 |
Jul 03 2013 |
16068 |
425.38 |
Jul 03 2013 |
12395 |
527.84 |
Jul 03 2013 |
26773 |
584.15 |
Jul 03 2013 |
20814 |
425.38 |
Jun 26 2013 |
12241 |
527.84 |
Jun 26 2013 |
16334 |
425.38 |
Jun 26 2013 |
26667 |
584.15 |
Jun 26 2013 |
21010 |
425.38 |
Jun 19 2013 |
26906 |
584.15 |
Jun 19 2013 |
12070 |
527.84 |
Jun 19 2013 |
17419 |
433.41 |
Jun 19 2013 |
25044 |
452.29 |
Jun 12 2013 |
26938 |
584.15 |
Jun 12 2013 |
17472 |
433.41 |
Jun 12 2013 |
12354 |
527.84 |
Jun 12 2013 |
25337 |
452.29 |
Jun 05 2013 |
11768 |
527.84 |
Jun 05 2013 |
16161 |
423.54 |
Jun 05 2013 |
26618 |
584.15 |
Jun 05 2013 |
28644 |
476.52 |
May 29 2013 |
26488 |
584.15 |
May 29 2013 |
17311 |
433.78 |
May 29 2013 |
11677 |
527.84 |
May 29 2013 |
31101 |
494.89 |
May 22 2013 |
26987 |
584.15 |
May 22 2013 |
11739 |
527.84 |
May 22 2013 |
20055 |
455.19 |
May 22 2013 |
31756 |
495.52 |
May 15 2013 |
20167 |
455.19 |
May 15 2013 |
11457 |
527.84 |
May 15 2013 |
26923 |
584.15 |
May 15 2013 |
31787 |
495.52 |
May 08 2013 |
24333 |
498.03 |
May 08 2013 |
11152 |
527.84 |
May 08 2013 |
26927 |
584.15 |
May 08 2013 |
36519 |
536.68 |
May 01 2013 |
27346 |
584.15 |
May 01 2013 |
24446 |
498.03 |
May 01 2013 |
11314 |
527.84 |
May 01 2013 |
36786 |
536.68 |
Apr 24 2013 |
24387 |
498.03 |
Apr 24 2013 |
11143 |
527.84 |
Apr 24 2013 |
26471 |
584.15 |
Apr 24 2013 |
36475 |
536.68 |
Apr 17 2013 |
11343 |
527.84 |
Apr 17 2013 |
24285 |
498.03 |
Apr 17 2013 |
26607 |
584.15 |
Apr 17 2013 |
36533 |
536.68 |
Apr 10 2013 |
23841 |
498.03 |
Apr 10 2013 |
11327 |
527.84 |
Apr 10 2013 |
26517 |
584.15 |
Apr 10 2013 |
36220 |
536.68 |
Apr 03 2013 |
26438 |
584.15 |
Apr 03 2013 |
11230 |
527.84 |
Apr 03 2013 |
23603 |
498.03 |
Apr 03 2013 |
36017 |
536.68 |
Mar 27 2013 |
11436 |
527.84 |
Mar 27 2013 |
23618 |
498.03 |
Mar 27 2013 |
26955 |
584.15 |
Mar 27 2013 |
36169 |
536.68 |
Mar 20 2013 |
10729 |
527.84 |
Mar 20 2013 |
23215 |
498.03 |
Mar 20 2013 |
26731 |
584.15 |
Mar 20 2013 |
36058 |
536.68 |
Mar 13 2013 |
19511 |
584.15 |
Mar 13 2013 |
8060 |
527.84 |
Mar 13 2013 |
35879 |
536.68 |
Oct 19 2012 |
20663 |
498.03 |
Oct 19 2012 |
9965 |
527.84 |
Oct 19 2012 |
24418 |
584.15 |
Oct 19 2012 |
35051 |
536.68 |
Sep 23 2012 |
23951 |
584.15 |
Sep 23 2012 |
9796 |
527.84 |
Sep 23 2012 |
20466 |
498.03 |
Sep 23 2012 |
34544 |
536.68 |
Aug 31 2012 |
9192 |
527.84 |
Aug 31 2012 |
19897 |
498.03 |
Aug 31 2012 |
22900 |
584.15 |
Aug 31 2012 |
33693 |
536.68 |
Aug 24 2012 |
22587 |
584.15 |
Aug 24 2012 |
9035 |
527.84 |
Aug 24 2012 |
19576 |
498.03 |
Aug 24 2012 |
33280 |
536.68 |
Aug 10 2012 |
8545 |
527.84 |
Aug 10 2012 |
18780 |
498.03 |
Aug 10 2012 |
21718 |
584.15 |
Aug 10 2012 |
32190 |
536.68 |
Aug 03 2012 |
8156 |
527.84 |
Aug 03 2012 |
18428 |
498.03 |
Aug 03 2012 |
29508 |
512.94 |
Jul 27 2012 |
17793 |
498.03 |
Jul 27 2012 |
27319 |
498.03 |
Jul 06 2012 |
16818 |
498.03 |
Jul 06 2012 |
26460 |
498.03 |
Jun 22 2012 |
15266 |
498.03 |
Jun 22 2012 |
25438 |
498.03 |
Jun 15 2012 |
15156 |
498.03 |
Jun 15 2012 |
25782 |
498.03 |
Jun 08 2012 |
15092 |
498.03 |
Jun 08 2012 |
25556 |
498.03 |
Jun 01 2012 |
14366 |
498.03 |
Jun 01 2012 |
25225 |
498.03 |