| Aug 28 2013 |
7009 |
355.01 |
| Aug 28 2013 |
3753 |
327.07 |
| Aug 28 2013 |
11004 |
384.72 |
| Aug 28 2013 |
10713 |
353.02 |
| Aug 21 2013 |
3745 |
327.07 |
| Aug 21 2013 |
11067 |
384.72 |
| Aug 21 2013 |
7050 |
355.01 |
| Aug 21 2013 |
10775 |
353.02 |
| Aug 14 2013 |
11113 |
384.72 |
| Aug 14 2013 |
3373 |
327.07 |
| Aug 14 2013 |
7116 |
355.01 |
| Aug 14 2013 |
10517 |
353.02 |
| Aug 07 2013 |
3348 |
326.11 |
| Aug 07 2013 |
13373 |
405.24 |
| Aug 07 2013 |
8980 |
377.02 |
| Aug 07 2013 |
8704 |
334.44 |
| Jul 31 2013 |
3346 |
326.11 |
| Jul 31 2013 |
15547 |
425.04 |
| Jul 31 2013 |
9115 |
377.02 |
| Jul 31 2013 |
8742 |
334.44 |
| Jul 24 2013 |
15704 |
425.04 |
| Jul 24 2013 |
3361 |
326.11 |
| Jul 24 2013 |
9038 |
377.02 |
| Jul 24 2013 |
8781 |
334.44 |
| Jul 17 2013 |
15760 |
425.04 |
| Jul 17 2013 |
3271 |
326.11 |
| Jul 17 2013 |
9056 |
377.02 |
| Jul 17 2013 |
8792 |
334.44 |
| Jul 10 2013 |
9098 |
377.02 |
| Jul 10 2013 |
15916 |
425.04 |
| Jul 10 2013 |
3327 |
326.11 |
| Jul 10 2013 |
8891 |
334.44 |
| Jul 03 2013 |
16027 |
425.04 |
| Jul 03 2013 |
3229 |
326.11 |
| Jul 03 2013 |
9126 |
377.02 |
| Jul 03 2013 |
8882 |
334.44 |
| Jun 26 2013 |
3178 |
326.11 |
| Jun 26 2013 |
15530 |
418.22 |
| Jun 26 2013 |
9125 |
377.02 |
| Jun 26 2013 |
9018 |
334.44 |
| Jun 19 2013 |
11344 |
398.26 |
| Jun 19 2013 |
3671 |
340.5 |
| Jun 19 2013 |
15710 |
418.22 |
| Jun 19 2013 |
9055 |
334.44 |
| Jun 12 2013 |
11405 |
398.26 |
| Jun 12 2013 |
15783 |
418.22 |
| Jun 12 2013 |
3820 |
340.5 |
| Jun 12 2013 |
9219 |
334.44 |
| Jun 05 2013 |
3668 |
340.5 |
| Jun 05 2013 |
15561 |
418.22 |
| Jun 05 2013 |
11347 |
398.26 |
| Jun 05 2013 |
9149 |
334.44 |
| May 29 2013 |
11252 |
398.26 |
| May 29 2013 |
15606 |
418.22 |
| May 29 2013 |
3659 |
340.5 |
| May 29 2013 |
9172 |
334.44 |
| May 22 2013 |
11486 |
398.26 |
| May 22 2013 |
3683 |
340.5 |
| May 22 2013 |
15864 |
418.22 |
| May 22 2013 |
9368 |
334.44 |
| May 15 2013 |
15959 |
418.22 |
| May 15 2013 |
3686 |
340.5 |
| May 15 2013 |
11488 |
398.26 |
| May 15 2013 |
9412 |
334.44 |
| May 08 2013 |
15897 |
418.22 |
| May 08 2013 |
3487 |
340.5 |
| May 08 2013 |
11486 |
398.26 |
| May 08 2013 |
9344 |
334.44 |
| May 01 2013 |
11748 |
398.26 |
| May 01 2013 |
16005 |
418.22 |
| May 01 2013 |
3587 |
340.5 |
| May 01 2013 |
9445 |
334.44 |
| Apr 24 2013 |
16004 |
418.22 |
| Apr 24 2013 |
3549 |
340.5 |
| Apr 24 2013 |
11456 |
398.26 |
| Apr 24 2013 |
9403 |
334.44 |
| Apr 17 2013 |
3648 |
340.5 |
| Apr 17 2013 |
16001 |
418.22 |
| Apr 17 2013 |
11516 |
398.26 |
| Apr 17 2013 |
9495 |
334.44 |
| Apr 10 2013 |
15742 |
418.22 |
| Apr 10 2013 |
3621 |
340.5 |
| Apr 10 2013 |
11808 |
401.45 |
| Apr 10 2013 |
9522 |
334.44 |
| Apr 03 2013 |
11810 |
401.45 |
| Apr 03 2013 |
3597 |
340.5 |
| Apr 03 2013 |
15639 |
418.22 |
| Apr 03 2013 |
9558 |
334.44 |
| Mar 27 2013 |
3657 |
340.5 |
| Mar 27 2013 |
15636 |
418.22 |
| Mar 27 2013 |
12098 |
401.45 |
| Mar 27 2013 |
9607 |
334.44 |
| Mar 20 2013 |
3421 |
340.5 |
| Mar 20 2013 |
15400 |
418.22 |
| Mar 20 2013 |
12057 |
401.45 |
| Mar 20 2013 |
9593 |
334.44 |
| Mar 13 2013 |
8834 |
398.26 |
| Mar 13 2013 |
2637 |
340.5 |
| Mar 13 2013 |
9619 |
334.44 |
| Oct 19 2012 |
14997 |
430.79 |
| Oct 19 2012 |
3290 |
340.5 |
| Oct 19 2012 |
11362 |
401.45 |
| Oct 19 2012 |
13580 |
379.19 |
| Sep 23 2012 |
11256 |
401.45 |
| Sep 23 2012 |
3248 |
340.5 |
| Sep 23 2012 |
14903 |
430.79 |
| Sep 23 2012 |
13521 |
379.19 |
| Aug 31 2012 |
3278 |
347.21 |
| Aug 31 2012 |
15952 |
445.89 |
| Aug 31 2012 |
13618 |
432.41 |
| Aug 31 2012 |
18989 |
421.61 |
| Aug 24 2012 |
13458 |
432.41 |
| Aug 24 2012 |
3253 |
347.21 |
| Aug 24 2012 |
15762 |
445.89 |
| Aug 24 2012 |
18842 |
421.61 |
| Aug 10 2012 |
3841 |
369.27 |
| Aug 10 2012 |
16769 |
466.15 |
| Aug 10 2012 |
13527 |
438.09 |
| Aug 10 2012 |
20753 |
437.89 |
| Aug 03 2012 |
13268 |
438.09 |
| Aug 03 2012 |
3717 |
369.27 |
| Aug 03 2012 |
15787 |
457 |
| Aug 03 2012 |
19648 |
431.89 |
| Jul 27 2012 |
13124 |
438.09 |
| Jul 27 2012 |
3524 |
369.27 |
| Jul 27 2012 |
15243 |
457 |
| Jul 27 2012 |
19276 |
431.89 |
| Jul 06 2012 |
10740 |
414.21 |
| Jul 06 2012 |
16527 |
414.21 |
| Jun 22 2012 |
10567 |
414.21 |
| Jun 22 2012 |
15782 |
414.21 |
| Jun 15 2012 |
10427 |
414.21 |
| Jun 15 2012 |
16204 |
414.21 |
| Jun 08 2012 |
10231 |
414.21 |
| Jun 08 2012 |
16051 |
414.21 |
| Jun 01 2012 |
10245 |
414.21 |
| Jun 01 2012 |
15910 |
414.21 |
| May 25 2012 |
9593 |
414.21 |
| May 25 2012 |
14894 |
414.21 |
| May 18 2012 |
9695 |
414.21 |
| May 18 2012 |
15074 |
414.21 |
| May 11 2012 |
9457 |
414.21 |
| May 11 2012 |
15034 |
414.21 |
| May 04 2012 |
8730 |
414.21 |
| May 04 2012 |
14674 |
414.21 |
| Apr 27 2012 |
8548 |
433.39 |
| Apr 27 2012 |
7737 |
414.21 |
| Apr 27 2012 |
15262 |
423.8 |
| Apr 13 2012 |
7578 |
433.39 |
| Apr 13 2012 |
15117 |
433.39 |
| Apr 06 2012 |
7137 |
433.39 |
| Apr 06 2012 |
14737 |
433.39 |
| Mar 27 2012 |
7464 |
450.92 |
| Mar 27 2012 |
16055 |
450.92 |
| Sep 23 2011 |
9546 |
450.92 |
| Sep 23 2011 |
7924 |
424.14 |
| Sep 23 2011 |
12638 |
437.53 |
| Sep 16 2011 |
9480 |
450.92 |
| Sep 16 2011 |
7913 |
424.14 |
| Sep 16 2011 |
12608 |
437.53 |
| Sep 10 2011 |
8428 |
433.39 |
| Sep 10 2011 |
7745 |
424.14 |
| Sep 10 2011 |
11557 |
427.22 |
| Sep 02 2011 |
7619 |
424.14 |
| Sep 02 2011 |
8386 |
433.39 |
| Sep 02 2011 |
11457 |
427.22 |
| Aug 26 2011 |
8383 |
433.39 |
| Aug 26 2011 |
7601 |
424.14 |
| Aug 26 2011 |
11454 |
427.22 |
| Aug 19 2011 |
7464 |
424.14 |
| Aug 19 2011 |
8043 |
433.39 |
| Aug 19 2011 |
10656 |
427.22 |
| Aug 12 2011 |
7864 |
433.39 |
| Aug 12 2011 |
7437 |
424.14 |
| Aug 12 2011 |
10532 |
427.22 |
| Aug 05 2011 |
7376 |
424.14 |
| Aug 05 2011 |
7768 |
433.39 |
| Aug 05 2011 |
10414 |
427.22 |
| Jul 29 2011 |
7682 |
433.39 |
| Jul 29 2011 |
7304 |
424.14 |
| Jul 29 2011 |
10325 |
427.22 |
| Jul 22 2011 |
6969 |
424.14 |
| Jul 22 2011 |
7169 |
433.39 |
| Jul 22 2011 |
9850 |
427.22 |
| Jul 15 2011 |
6787 |
433.39 |
| Jul 15 2011 |
6651 |
424.14 |
| Jul 15 2011 |
9442 |
427.22 |
| Jul 08 2011 |
6383 |
424.14 |
| Jul 08 2011 |
6061 |
433.39 |
| Jul 08 2011 |
8891 |
427.22 |
| Jul 01 2011 |
1554 |
420.91 |
| Jul 01 2011 |
4775 |
413.27 |
| Jul 01 2011 |
6168 |
407.96 |
| Jun 17 2011 |
4587 |
413.27 |
| Jun 17 2011 |
1554 |
420.91 |
| Jun 17 2011 |
5979 |
407.96 |
| Jun 10 2011 |
1554 |
420.91 |
| Jun 10 2011 |
4431 |
413.27 |
| Jun 10 2011 |
6090 |
407.96 |
| Jun 03 2011 |
4128 |
413.27 |
| Jun 03 2011 |
1554 |
420.91 |
| Jun 03 2011 |
5740 |
407.96 |
| May 29 2011 |
4115 |
413.27 |
| May 29 2011 |
1675 |
420.91 |
| May 29 2011 |
5784 |
407.96 |
| May 06 2011 |
1892 |
420.91 |
| May 06 2011 |
3551 |
391.51 |
| May 06 2011 |
5462 |
397.18 |
| Apr 22 2011 |
1856 |
420.91 |
| Apr 22 2011 |
3644 |
415.8 |
| Apr 22 2011 |
3795 |
391.51 |
| Apr 22 2011 |
5995 |
401.84 |
| Apr 01 2011 |
3975 |
391.51 |
| Apr 01 2011 |
1639 |
379.12 |
| Apr 01 2011 |
4381 |
415.8 |
| Apr 01 2011 |
1634 |
420.91 |
| Apr 01 2011 |
6124 |
401.84 |
| Oct 15 2010 |
6486 |
419.51 |
| Oct 15 2010 |
5895 |
411.55 |
| Oct 15 2010 |
2685 |
393.94 |
| Oct 15 2010 |
8187 |
406.11 |
| Aug 15 2010 |
2208 |
366.96 |
| Aug 15 2010 |
6250 |
419.51 |
| Aug 15 2010 |
6515 |
431.58 |
| Aug 15 2010 |
8172 |
409.39 |
| Aug 01 2010 |
6369 |
431.58 |
| Aug 01 2010 |
2196 |
366.96 |
| Aug 01 2010 |
5788 |
419.51 |
| Aug 01 2010 |
7772 |
409.39 |
| Jul 15 2010 |
5836 |
431.58 |
| Jul 15 2010 |
1928 |
366.96 |
| Jul 15 2010 |
5525 |
419.51 |
| Jul 15 2010 |
7299 |
409.39 |
| Jul 01 2010 |
2059 |
366.96 |
| Jul 01 2010 |
5237 |
408.79 |
| Jul 01 2010 |
4151 |
379.26 |
| Jul 01 2010 |
6333 |
383.25 |
| Jun 15 2010 |
4025 |
379.26 |
| Jun 15 2010 |
1972 |
366.96 |
| Jun 15 2010 |
4880 |
405.28 |
| Jun 15 2010 |
5784 |
376.75 |
| Jun 01 2010 |
4269 |
405.28 |
| Jun 01 2010 |
3625 |
379.26 |
| Jun 01 2010 |
1860 |
366.96 |
| Jun 01 2010 |
5377 |
376.75 |
| May 27 2010 |
4201 |
423.22 |
| May 27 2010 |
4795 |
431.58 |
| May 27 2010 |
1614 |
366.96 |
| May 27 2010 |
6031 |
407.26 |
| May 15 2010 |
3340 |
379.26 |
| May 15 2010 |
3956 |
405.28 |
| May 15 2010 |
1691 |
366.96 |
| May 15 2010 |
5042 |
376.75 |
| Apr 30 2010 |
3633 |
405.28 |
| Apr 30 2010 |
4914 |
379.18 |
| Apr 15 2010 |
3007 |
379.26 |
| Apr 15 2010 |
2007 |
394.47 |
| Apr 15 2010 |
2864 |
387.33 |
| Apr 15 2010 |
4653 |
379.49 |
| Apr 02 2010 |
1783 |
408.22 |
| Apr 02 2010 |
2437 |
387.33 |
| Apr 02 2010 |
2430 |
379.26 |
| Apr 02 2010 |
4126 |
382 |
| Aug 30 2009 |
1379 |
408.22 |
| Aug 30 2009 |
1842 |
387.33 |
| Aug 30 2009 |
1288 |
353.1 |
| Aug 30 2009 |
2487 |
371.22 |
| Aug 15 2009 |
1379 |
408.22 |
| Aug 15 2009 |
1839 |
387.33 |
| Aug 15 2009 |
1416 |
353.1 |
| Aug 15 2009 |
2502 |
371.22 |
| Aug 01 2009 |
1391 |
408.22 |
| Aug 01 2009 |
1866 |
387.33 |
| Aug 01 2009 |
1394 |
353.1 |
| Aug 01 2009 |
2493 |
371.22 |
| Jul 15 2009 |
1402 |
353.1 |
| Jul 15 2009 |
1866 |
387.33 |
| Jul 15 2009 |
1363 |
408.22 |
| Jul 15 2009 |
2465 |
371.22 |
| Jul 01 2009 |
1368 |
408.22 |
| Jul 01 2009 |
2899 |
408.22 |
| Jun 15 2009 |
2845 |
408.22 |
| Jun 01 2009 |
1379 |
408.22 |
| Jun 01 2009 |
2730 |
408.22 |
| May 15 2009 |
1379 |
408.22 |
| May 15 2009 |
2798 |
408.22 |
| May 01 2009 |
1415 |
425.12 |
| May 01 2009 |
2887 |
425.12 |
