| Oct 28 2021 |
1103 |
284.86 |
| Oct 21 2021 |
1102 |
284.86 |
| Oct 14 2021 |
1109 |
284.86 |
| Oct 07 2021 |
1137 |
284.86 |
| Sep 30 2021 |
1146 |
284.86 |
| Sep 23 2021 |
1164 |
284.86 |
| Sep 16 2021 |
1146 |
284.86 |
| Sep 09 2021 |
1147 |
284.86 |
| Sep 02 2021 |
1154 |
284.86 |
| Aug 26 2021 |
1142 |
284.86 |
| Aug 19 2021 |
1176 |
284.86 |
| Aug 12 2021 |
1175 |
284.86 |
| Aug 05 2021 |
1189 |
284.86 |
| Jul 29 2021 |
1194 |
284.86 |
| Jul 22 2021 |
1273 |
284.86 |
| Jul 15 2021 |
1288 |
284.86 |
| Jul 08 2021 |
1326 |
284.86 |
| Jul 01 2021 |
1273 |
284.86 |
| Jun 24 2021 |
1242 |
284.86 |
| Jun 01 2021 |
1195 |
284.86 |
| May 01 2021 |
1240 |
284.86 |
| Apr 01 2021 |
1288 |
284.86 |
| Mar 01 2021 |
1301 |
284.86 |
| Feb 01 2021 |
1305 |
284.86 |
| Jan 01 2021 |
1287 |
284.86 |
| Dec 01 2020 |
1251 |
284.86 |
| Nov 01 2020 |
1410 |
292.93 |
| Oct 01 2020 |
1433 |
292.93 |
| Sep 01 2020 |
1516 |
292.93 |
| Aug 01 2020 |
1574 |
292.93 |
| Jul 01 2020 |
1627 |
292.93 |
| Apr 01 2020 |
1798 |
292.93 |
| Mar 01 2020 |
1817 |
292.93 |
| Feb 01 2020 |
1828 |
292.93 |
| Jan 01 2020 |
1830 |
292.93 |
| Dec 01 2019 |
1832 |
292.93 |
| Nov 01 2019 |
1883 |
301 |
| Oct 01 2019 |
1893 |
301 |
| Sep 01 2019 |
1874 |
301 |
| Aug 01 2019 |
1910 |
301 |
| Jul 01 2019 |
1923 |
301 |
| Jun 01 2019 |
1930 |
301 |
| May 17 2019 |
10315 |
449.24 |
| May 17 2019 |
14629 |
449.24 |
| May 10 2019 |
10287 |
449.24 |
| May 10 2019 |
14546 |
449.24 |
| May 03 2019 |
10289 |
449.24 |
| May 03 2019 |
14596 |
449.24 |
| May 01 2019 |
1845 |
301 |
| Apr 26 2019 |
10284 |
449.24 |
| Apr 26 2019 |
14294 |
449.24 |
| Apr 19 2019 |
10420 |
449.24 |
| Apr 19 2019 |
14243 |
449.24 |
| Apr 18 2019 |
10434 |
449.24 |
| Apr 12 2019 |
10572 |
449.24 |
| Apr 12 2019 |
14307 |
449.24 |
| Apr 05 2019 |
10343 |
449.24 |
| Apr 05 2019 |
13907 |
449.24 |
| Apr 01 2019 |
1876 |
301 |
| Mar 29 2019 |
10212 |
449.24 |
| Mar 29 2019 |
13778 |
449.24 |
| Mar 22 2019 |
10114 |
449.24 |
| Mar 22 2019 |
13622 |
449.24 |
| Mar 15 2019 |
10062 |
449.24 |
| Mar 15 2019 |
13641 |
449.24 |
| Mar 08 2019 |
10026 |
449.24 |
| Mar 08 2019 |
13443 |
449.24 |
| Mar 01 2019 |
1867 |
301 |
| Mar 01 2019 |
10046 |
449.24 |
| Mar 01 2019 |
13508 |
449.24 |
| Feb 22 2019 |
10077 |
449.24 |
| Feb 22 2019 |
13570 |
449.24 |
| Feb 15 2019 |
9989 |
449.24 |
| Feb 15 2019 |
13448 |
449.24 |
| Feb 08 2019 |
9897 |
449.24 |
| Feb 08 2019 |
13342 |
449.24 |
| Feb 01 2019 |
1860 |
301 |
| Feb 01 2019 |
9928 |
449.24 |
| Feb 01 2019 |
13345 |
449.24 |
| Jan 25 2019 |
9954 |
449.24 |
| Jan 25 2019 |
13394 |
449.24 |
| Jan 18 2019 |
9966 |
449.24 |
| Jan 18 2019 |
13413 |
449.24 |
| Jan 11 2019 |
9951 |
449.24 |
| Jan 11 2019 |
13400 |
449.24 |
| Jan 04 2019 |
9966 |
449.24 |
| Jan 04 2019 |
13409 |
449.24 |
| Dec 28 2018 |
9966 |
449.24 |
| Dec 28 2018 |
13409 |
449.24 |
| Dec 21 2018 |
9966 |
449.24 |
| Dec 21 2018 |
13409 |
449.24 |
| Dec 14 2018 |
9966 |
449.24 |
| Dec 14 2018 |
13409 |
449.24 |
| Dec 07 2018 |
9960 |
449.24 |
| Dec 07 2018 |
13404 |
449.24 |
| Dec 01 2018 |
1862 |
301 |
| Nov 30 2018 |
9960 |
449.24 |
| Nov 30 2018 |
13404 |
449.24 |
| Nov 23 2018 |
9960 |
449.24 |
| Nov 23 2018 |
13404 |
449.24 |
| Nov 16 2018 |
9960 |
449.24 |
| Nov 16 2018 |
13404 |
449.24 |
| Nov 09 2018 |
9960 |
449.24 |
| Nov 09 2018 |
13405 |
449.24 |
| Nov 02 2018 |
9960 |
449.24 |
| Nov 02 2018 |
13377 |
449.24 |
| Oct 26 2018 |
9960 |
449.24 |
| Oct 26 2018 |
13375 |
449.24 |
| Oct 19 2018 |
9960 |
449.24 |
| Oct 19 2018 |
13393 |
449.24 |
| Oct 12 2018 |
9934 |
449.24 |
| Oct 12 2018 |
13345 |
449.24 |
| Oct 05 2018 |
9913 |
449.24 |
| Oct 05 2018 |
13455 |
449.24 |
| Sep 28 2018 |
9927 |
449.24 |
| Sep 28 2018 |
13141 |
449.24 |
| Sep 21 2018 |
9899 |
449.24 |
| Sep 21 2018 |
13121 |
449.24 |
| Sep 14 2018 |
9945 |
449.24 |
| Sep 14 2018 |
13163 |
449.24 |
| Sep 07 2018 |
10044 |
449.24 |
| Sep 07 2018 |
13412 |
449.24 |
| Aug 31 2018 |
10144 |
449.24 |
| Aug 31 2018 |
13496 |
449.24 |
| Aug 24 2018 |
10053 |
449.24 |
| Aug 24 2018 |
13512 |
449.24 |
| Aug 17 2018 |
10223 |
449.24 |
| Aug 17 2018 |
13657 |
449.24 |
| Aug 10 2018 |
10232 |
449.24 |
| Aug 10 2018 |
13741 |
449.24 |
| Aug 03 2018 |
10327 |
449.24 |
| Aug 03 2018 |
13879 |
449.24 |
| Jul 27 2018 |
10301 |
449.24 |
| Jul 27 2018 |
13921 |
449.24 |
| Jul 20 2018 |
10446 |
449.24 |
| Jul 20 2018 |
14114 |
449.24 |
| Jul 13 2018 |
10290 |
449.24 |
| Jul 13 2018 |
13989 |
449.24 |
| Jul 06 2018 |
10253 |
449.24 |
| Jul 06 2018 |
13768 |
449.24 |
| Jun 29 2018 |
10252 |
449.24 |
| Jun 29 2018 |
13784 |
449.24 |
| Jun 22 2018 |
10500 |
449.24 |
| Jun 22 2018 |
14046 |
449.24 |
| Jun 15 2018 |
10454 |
449.24 |
| Jun 15 2018 |
14041 |
449.24 |
| Jun 08 2018 |
10586 |
449.24 |
| Jun 08 2018 |
14187 |
449.24 |
| Jun 01 2018 |
10664 |
449.24 |
| Jun 01 2018 |
14525 |
449.24 |
| Apr 29 2015 |
10381 |
399.08 |
| Apr 29 2015 |
15244 |
399.08 |
| Apr 22 2015 |
10442 |
399.08 |
| Apr 22 2015 |
15304 |
399.08 |
| Apr 15 2015 |
10390 |
399.08 |
| Apr 15 2015 |
15255 |
399.08 |
| Apr 08 2015 |
10564 |
399.08 |
| Apr 08 2015 |
15306 |
399.08 |
| Apr 01 2015 |
10662 |
399.08 |
| Apr 01 2015 |
15574 |
399.08 |
| Mar 25 2015 |
10556 |
399.08 |
| Mar 25 2015 |
15115 |
399.08 |
| Mar 18 2015 |
10429 |
399.08 |
| Mar 18 2015 |
14834 |
399.08 |
| Mar 11 2015 |
10509 |
399.08 |
| Mar 11 2015 |
15294 |
399.08 |
| Mar 04 2015 |
10663 |
399.08 |
| Mar 04 2015 |
15456 |
399.08 |
| Feb 25 2015 |
10611 |
399.08 |
| Feb 25 2015 |
15475 |
399.08 |
| Feb 18 2015 |
10684 |
399.08 |
| Feb 18 2015 |
15551 |
399.08 |
| Feb 11 2015 |
10701 |
399.08 |
| Feb 11 2015 |
15575 |
399.08 |
| Feb 04 2015 |
10709 |
399.08 |
| Feb 04 2015 |
15597 |
399.08 |
| Jan 28 2015 |
10725 |
399.08 |
| Jan 28 2015 |
15601 |
399.08 |
| Jan 21 2015 |
10731 |
399.08 |
| Jan 21 2015 |
15623 |
399.08 |
| Jan 14 2015 |
10747 |
399.08 |
| Jan 14 2015 |
15638 |
399.08 |
| Jan 07 2015 |
10725 |
399.08 |
| Jan 07 2015 |
15617 |
399.08 |
| Dec 31 2014 |
10727 |
399.08 |
| Dec 31 2014 |
15623 |
399.08 |
| Dec 24 2014 |
10727 |
399.08 |
| Dec 24 2014 |
15623 |
399.08 |
| Dec 17 2014 |
10714 |
399.08 |
| Dec 17 2014 |
15615 |
399.08 |
| Dec 10 2014 |
10714 |
399.08 |
| Dec 10 2014 |
15615 |
399.08 |
| Dec 03 2014 |
10714 |
399.08 |
| Dec 03 2014 |
15616 |
399.08 |
| Nov 26 2014 |
10714 |
399.08 |
| Nov 26 2014 |
15616 |
399.08 |
| Nov 19 2014 |
10714 |
399.08 |
| Nov 19 2014 |
15617 |
399.08 |
| Nov 12 2014 |
10714 |
399.08 |
| Nov 12 2014 |
15617 |
399.08 |
| Nov 05 2014 |
10714 |
399.08 |
| Nov 05 2014 |
15617 |
399.08 |
| Oct 29 2014 |
10714 |
399.08 |
| Oct 29 2014 |
15615 |
399.08 |
| Oct 22 2014 |
10682 |
399.08 |
| Oct 22 2014 |
15629 |
399.08 |
| Oct 15 2014 |
10660 |
399.08 |
| Oct 15 2014 |
15588 |
399.08 |
| Oct 08 2014 |
10645 |
399.08 |
| Oct 08 2014 |
15565 |
399.08 |
| Oct 01 2014 |
10659 |
399.08 |
| Oct 01 2014 |
15585 |
399.08 |
| Sep 24 2014 |
10629 |
399.08 |
| Sep 24 2014 |
15575 |
399.08 |
| Sep 17 2014 |
10689 |
399.08 |
| Sep 17 2014 |
15551 |
399.08 |
| Sep 10 2014 |
10588 |
399.08 |
| Sep 10 2014 |
15565 |
399.08 |
| Sep 03 2014 |
10622 |
399.08 |
| Sep 03 2014 |
15612 |
399.08 |
| Aug 27 2014 |
10710 |
399.08 |
| Aug 27 2014 |
15629 |
399.08 |
| Aug 20 2014 |
10676 |
399.08 |
| Aug 20 2014 |
15644 |
399.08 |
| Aug 13 2014 |
10721 |
399.08 |
| Aug 13 2014 |
15706 |
399.08 |
| Aug 06 2014 |
10752 |
399.08 |
| Aug 06 2014 |
15779 |
399.08 |
| Jul 30 2014 |
10729 |
399.08 |
| Jul 30 2014 |
15889 |
399.08 |
| Jul 23 2014 |
10650 |
399.08 |
| Jul 23 2014 |
15809 |
399.08 |
| Jul 16 2014 |
10654 |
399.08 |
| Jul 16 2014 |
15818 |
399.08 |
| Jul 09 2014 |
10753 |
399.08 |
| Jul 09 2014 |
15806 |
399.08 |
| Jul 02 2014 |
10862 |
399.08 |
| Jul 02 2014 |
15974 |
399.08 |
| Jun 25 2014 |
10983 |
399.08 |
| Jun 25 2014 |
15986 |
399.08 |
| Jun 18 2014 |
11081 |
399.08 |
| Jun 18 2014 |
16022 |
399.08 |
| Jun 11 2014 |
11092 |
399.08 |
| Jun 11 2014 |
16177 |
399.08 |
| Jun 04 2014 |
11302 |
399.08 |
| Jun 04 2014 |
16281 |
399.08 |
| May 28 2014 |
11345 |
399.08 |
| May 28 2014 |
16324 |
399.08 |
| May 21 2014 |
11415 |
399.08 |
| May 21 2014 |
16390 |
399.08 |
| May 14 2014 |
11495 |
399.08 |
| May 14 2014 |
16458 |
399.08 |
| Jul 24 2013 |
5612 |
315.87 |
| Jul 24 2013 |
7015 |
315.87 |
| Jul 17 2013 |
5624 |
315.87 |
| Jul 17 2013 |
7008 |
315.87 |
| Jul 10 2013 |
5700 |
315.87 |
| Jul 10 2013 |
7106 |
315.87 |
| Jul 03 2013 |
5786 |
315.87 |
| Jul 03 2013 |
7065 |
315.87 |
| Jun 26 2013 |
5937 |
315.87 |
| Jun 26 2013 |
7209 |
315.87 |
| Jun 19 2013 |
6051 |
315.87 |
| Jun 19 2013 |
7290 |
315.87 |
| Jun 12 2013 |
6105 |
315.87 |
| Jun 12 2013 |
7395 |
315.87 |
| Jun 05 2013 |
6026 |
315.87 |
| Jun 05 2013 |
7338 |
315.87 |
| May 29 2013 |
6072 |
315.87 |
| May 29 2013 |
7347 |
315.87 |
| May 22 2013 |
8280 |
341.9 |
| May 22 2013 |
10120 |
341.9 |
| May 15 2013 |
8350 |
341.9 |
| May 15 2013 |
10175 |
341.9 |
| May 08 2013 |
8319 |
341.9 |
| May 08 2013 |
10111 |
341.9 |
| May 01 2013 |
11708 |
377.05 |
| May 01 2013 |
14524 |
377.05 |
| Apr 24 2013 |
11704 |
377.05 |
| Apr 24 2013 |
14510 |
377.05 |
| Apr 17 2013 |
11756 |
377.05 |
| Apr 17 2013 |
14586 |
377.05 |
| Apr 10 2013 |
11632 |
377.05 |
| Apr 10 2013 |
14538 |
377.05 |
| Apr 03 2013 |
11588 |
377.05 |
| Apr 03 2013 |
14530 |
377.05 |
| Mar 27 2013 |
11576 |
377.05 |
| Mar 27 2013 |
14620 |
377.05 |
| Mar 20 2013 |
11390 |
377.05 |
| Mar 20 2013 |
14556 |
377.05 |
| Mar 13 2013 |
14580 |
377.05 |
| Oct 19 2012 |
10073 |
377.05 |
| Oct 19 2012 |
13298 |
377.05 |
| Sep 23 2012 |
10010 |
377.05 |
| Sep 23 2012 |
13255 |
377.05 |
| Aug 31 2012 |
9779 |
377.05 |
| Aug 31 2012 |
13014 |
377.05 |
| Aug 24 2012 |
9683 |
377.05 |
| Aug 24 2012 |
12915 |
377.05 |
| Aug 10 2012 |
9426 |
377.05 |
| Aug 10 2012 |
12689 |
377.05 |
| Aug 03 2012 |
9296 |
377.05 |
| Aug 03 2012 |
12554 |
377.05 |
| Jul 27 2012 |
11421 |
407.64 |
| Jul 27 2012 |
16113 |
407.64 |
| Jul 06 2012 |
10889 |
407.64 |
| Jul 06 2012 |
15713 |
407.64 |
| Jun 22 2012 |
7328 |
367.92 |
| Jun 22 2012 |
10644 |
367.92 |
| Jun 15 2012 |
7348 |
367.92 |
| Jun 15 2012 |
11087 |
367.92 |
| Jun 08 2012 |
7346 |
367.92 |
| Jun 08 2012 |
11031 |
367.92 |
| Jun 01 2012 |
7032 |
367.92 |
| Jun 01 2012 |
10916 |
367.92 |
