| Oct 12 2023 |
646 |
544.32 |
| Oct 05 2023 |
647 |
544.32 |
| Sep 28 2023 |
667 |
544.32 |
| Sep 21 2023 |
505 |
515.16 |
| Sep 14 2023 |
502 |
515.16 |
| Sep 07 2023 |
511 |
515.16 |
| Aug 31 2023 |
508 |
515.16 |
| Aug 24 2023 |
506 |
515.16 |
| Aug 17 2023 |
506 |
515.16 |
| Aug 10 2023 |
506 |
515.16 |
| Aug 03 2023 |
505 |
515.16 |
| Jul 27 2023 |
505 |
515.16 |
| Jul 20 2023 |
491 |
515.16 |
| Jul 13 2023 |
493 |
515.16 |
| Jul 06 2023 |
497 |
515.16 |
| Jun 29 2023 |
493 |
515.16 |
| Jun 22 2023 |
505 |
515.16 |
| Jun 15 2023 |
511 |
515.16 |
| Jun 08 2023 |
510 |
515.16 |
| Jun 01 2023 |
505 |
515.16 |
| May 25 2023 |
440 |
515.16 |
| May 18 2023 |
441 |
515.16 |
| May 11 2023 |
462 |
515.16 |
| May 04 2023 |
441 |
515.16 |
| Apr 27 2023 |
425 |
515.16 |
| Apr 20 2023 |
419 |
515.16 |
| Apr 13 2023 |
415 |
515.16 |
| Apr 06 2023 |
419 |
515.16 |
| Mar 30 2023 |
390 |
515.16 |
| Mar 23 2023 |
392 |
515.16 |
| Mar 16 2023 |
388 |
515.16 |
| Mar 09 2023 |
385 |
515.16 |
| Mar 02 2023 |
386 |
515.16 |
| Feb 23 2023 |
383 |
515.16 |
| Feb 16 2023 |
380 |
515.16 |
| Feb 09 2023 |
380 |
515.16 |
| Feb 02 2023 |
377 |
515.16 |
| Jan 26 2023 |
377 |
515.16 |
| Jan 19 2023 |
377 |
515.16 |
| Jan 12 2023 |
377 |
515.16 |
| Jan 05 2023 |
377 |
515.16 |
| Dec 29 2022 |
377 |
515.16 |
| Dec 22 2022 |
377 |
515.16 |
| Dec 15 2022 |
377 |
515.16 |
| Dec 08 2022 |
377 |
515.16 |
| Dec 01 2022 |
377 |
515.16 |
| Nov 24 2022 |
377 |
515.16 |
| Nov 17 2022 |
378 |
515.16 |
| Nov 10 2022 |
378 |
515.16 |
| Nov 03 2022 |
378 |
515.16 |
| Oct 27 2022 |
377 |
515.16 |
| Oct 20 2022 |
377 |
515.16 |
| Oct 13 2022 |
377 |
515.16 |
| Oct 06 2022 |
375 |
515.16 |
| Sep 29 2022 |
373 |
515.16 |
| Sep 22 2022 |
375 |
515.16 |
| Sep 15 2022 |
381 |
515.16 |
| Sep 08 2022 |
378 |
515.16 |
| Sep 01 2022 |
373 |
515.16 |
| Aug 25 2022 |
373 |
515.16 |
| Aug 18 2022 |
373 |
515.16 |
| Aug 11 2022 |
373 |
515.16 |
| Aug 04 2022 |
373 |
515.16 |
| Jul 28 2022 |
372 |
515.16 |
| Jul 21 2022 |
377 |
515.16 |
| Jul 14 2022 |
377 |
515.16 |
| Jul 07 2022 |
376 |
515.16 |
| Jun 30 2022 |
376 |
515.16 |
| Jun 23 2022 |
360 |
515.16 |
| Jun 16 2022 |
362 |
515.16 |
| Oct 07 2021 |
387 |
516.57 |
| Sep 30 2021 |
397 |
516.57 |
| Sep 23 2021 |
220 |
460.08 |
| Sep 16 2021 |
87 |
451.52 |
| Sep 09 2021 |
110 |
462.74 |
| Sep 02 2021 |
116 |
462.74 |
| Aug 26 2021 |
100 |
454.32 |
| Aug 19 2021 |
76 |
437.43 |
| Aug 12 2021 |
75 |
437.43 |
| Aug 05 2021 |
74 |
437.43 |
| Jul 29 2021 |
74 |
437.43 |
| Jul 22 2021 |
79 |
437.43 |
| Jul 15 2021 |
79 |
437.43 |
| Jul 08 2021 |
79 |
437.43 |
| Jul 01 2021 |
84 |
437.43 |
| Jun 24 2021 |
84 |
437.43 |
| Jun 01 2021 |
87 |
437.43 |
| May 01 2021 |
85 |
437.43 |
| Apr 01 2021 |
91 |
437.43 |
| Mar 01 2021 |
99 |
437.43 |
| Feb 01 2021 |
98 |
437.43 |
| Jan 01 2021 |
96 |
437.43 |
| Dec 01 2020 |
91 |
437.43 |
| Nov 01 2020 |
97 |
437.43 |
| Oct 01 2020 |
98 |
437.43 |
| Sep 01 2020 |
91 |
424.46 |
| Aug 01 2020 |
89 |
424.46 |
| Jul 01 2020 |
103 |
424.46 |
| May 08 2020 |
5164 |
510.76 |
| May 01 2020 |
5674 |
510.76 |
| Apr 24 2020 |
5788 |
510.76 |
| Apr 17 2020 |
5796 |
510.76 |
| Apr 10 2020 |
5955 |
510.76 |
| Apr 03 2020 |
6309 |
510.76 |
| Apr 01 2020 |
129 |
424.46 |
| Mar 27 2020 |
6746 |
510.76 |
| Mar 27 2020 |
19516 |
655.29 |
| Mar 27 2020 |
27949 |
655.29 |
| Mar 20 2020 |
6881 |
510.76 |
| Mar 20 2020 |
19819 |
655.29 |
| Mar 20 2020 |
18641 |
602.93 |
| Mar 20 2020 |
27987 |
637.84 |
| Mar 13 2020 |
19023 |
602.93 |
| Mar 13 2020 |
6737 |
510.76 |
| Mar 13 2020 |
20012 |
655.29 |
| Mar 13 2020 |
28397 |
637.84 |
| Mar 06 2020 |
20220 |
655.29 |
| Mar 06 2020 |
6811 |
510.76 |
| Mar 06 2020 |
19420 |
602.93 |
| Mar 06 2020 |
28711 |
637.84 |
| Mar 01 2020 |
130 |
424.46 |
| Feb 28 2020 |
20210 |
655.29 |
| Feb 28 2020 |
7081 |
510.76 |
| Feb 28 2020 |
19427 |
602.93 |
| Feb 28 2020 |
28696 |
637.84 |
| Feb 21 2020 |
19159 |
603.22 |
| Feb 21 2020 |
6792 |
510.76 |
| Feb 21 2020 |
20009 |
655.46 |
| Feb 21 2020 |
28396 |
634.57 |
| Feb 14 2020 |
20066 |
655.46 |
| Feb 14 2020 |
6896 |
510.76 |
| Feb 14 2020 |
19221 |
603.22 |
| Feb 14 2020 |
28448 |
634.57 |
| Feb 07 2020 |
6985 |
510.76 |
| Feb 07 2020 |
19966 |
655.46 |
| Feb 07 2020 |
19142 |
603.22 |
| Feb 07 2020 |
28263 |
634.57 |
| Feb 01 2020 |
131 |
424.46 |
| Jan 31 2020 |
6996 |
510.76 |
| Jan 31 2020 |
20181 |
673.06 |
| Jan 31 2020 |
19244 |
603.22 |
| Jan 31 2020 |
28333 |
634.57 |
| Jan 24 2020 |
19278 |
603.22 |
| Jan 24 2020 |
6991 |
510.76 |
| Jan 24 2020 |
20071 |
658.01 |
| Jan 24 2020 |
28044 |
619.79 |
| Jan 17 2020 |
6991 |
510.76 |
| Jan 17 2020 |
19892 |
658.01 |
| Jan 17 2020 |
19303 |
603.22 |
| Jan 17 2020 |
27902 |
619.79 |
| Jan 10 2020 |
19891 |
658.01 |
| Jan 10 2020 |
6991 |
510.76 |
| Jan 10 2020 |
19303 |
603.22 |
| Jan 10 2020 |
27904 |
619.79 |
| Jan 03 2020 |
6992 |
510.76 |
| Jan 03 2020 |
19899 |
658.01 |
| Jan 03 2020 |
19305 |
603.22 |
| Jan 03 2020 |
27913 |
619.79 |
| Jan 01 2020 |
131 |
424.46 |
| Dec 27 2019 |
7028 |
510.76 |
| Dec 27 2019 |
19884 |
658.01 |
| Dec 27 2019 |
19305 |
603.22 |
| Dec 27 2019 |
27904 |
619.79 |
| Dec 20 2019 |
19884 |
658.01 |
| Dec 20 2019 |
7028 |
510.76 |
| Dec 20 2019 |
19305 |
603.22 |
| Dec 20 2019 |
27904 |
619.79 |
| Dec 13 2019 |
7029 |
510.76 |
| Dec 13 2019 |
19885 |
658.01 |
| Dec 13 2019 |
19306 |
603.22 |
| Dec 13 2019 |
27905 |
619.79 |
| Dec 06 2019 |
19306 |
603.22 |
| Dec 06 2019 |
19871 |
658.01 |
| Dec 06 2019 |
7029 |
510.76 |
| Dec 06 2019 |
27888 |
619.79 |
| Dec 01 2019 |
131 |
424.46 |
| Nov 29 2019 |
19787 |
658.01 |
| Nov 29 2019 |
7029 |
510.76 |
| Nov 29 2019 |
19306 |
603.22 |
| Nov 29 2019 |
27839 |
619.79 |
| Nov 22 2019 |
7029 |
510.76 |
| Nov 22 2019 |
19787 |
658.01 |
| Nov 22 2019 |
19306 |
603.22 |
| Nov 22 2019 |
27839 |
619.79 |
| Nov 15 2019 |
19306 |
603.22 |
| Nov 15 2019 |
7029 |
510.76 |
| Nov 15 2019 |
19788 |
658.01 |
| Nov 15 2019 |
27844 |
619.79 |
| Nov 08 2019 |
19805 |
658.01 |
| Nov 08 2019 |
7029 |
510.76 |
| Nov 08 2019 |
19226 |
603.22 |
| Nov 08 2019 |
27734 |
619.79 |
| Nov 01 2019 |
130 |
424.46 |
| Nov 01 2019 |
18779 |
603.22 |
| Nov 01 2019 |
19781 |
658.01 |
| Nov 01 2019 |
7029 |
510.76 |
| Nov 01 2019 |
27276 |
619.79 |
| Oct 25 2019 |
18779 |
603.22 |
| Oct 25 2019 |
19804 |
658.01 |
| Oct 25 2019 |
7030 |
510.76 |
| Oct 25 2019 |
27297 |
619.79 |
| Oct 18 2019 |
7030 |
510.76 |
| Oct 18 2019 |
19804 |
658.01 |
| Oct 18 2019 |
18879 |
603.22 |
| Oct 18 2019 |
27362 |
619.79 |
| Oct 11 2019 |
7036 |
510.76 |
| Oct 11 2019 |
19814 |
658.01 |
| Oct 11 2019 |
18811 |
603.22 |
| Oct 11 2019 |
27316 |
619.79 |
| Oct 04 2019 |
19847 |
658.01 |
| Oct 04 2019 |
7028 |
510.76 |
| Oct 04 2019 |
18769 |
603.22 |
| Oct 04 2019 |
27281 |
619.79 |
| Oct 01 2019 |
124 |
420.67 |
| Sep 27 2019 |
18772 |
603.22 |
| Sep 27 2019 |
19866 |
658.01 |
| Sep 27 2019 |
7028 |
510.76 |
| Sep 27 2019 |
27426 |
619.79 |
| Sep 20 2019 |
19886 |
658.01 |
| Sep 20 2019 |
7089 |
510.76 |
| Sep 20 2019 |
18681 |
603.22 |
| Sep 20 2019 |
27376 |
619.79 |
| Sep 13 2019 |
19893 |
658.01 |
| Sep 13 2019 |
7198 |
510.76 |
| Sep 13 2019 |
18792 |
603.22 |
| Sep 13 2019 |
27449 |
619.79 |
| Sep 06 2019 |
19236 |
603.22 |
| Sep 06 2019 |
7198 |
510.76 |
| Sep 06 2019 |
19907 |
658.01 |
| Sep 06 2019 |
28009 |
619.79 |
| Sep 01 2019 |
111 |
411.93 |
| Aug 30 2019 |
20123 |
658.01 |
| Aug 30 2019 |
7269 |
510.76 |
| Aug 30 2019 |
19342 |
603.22 |
| Aug 30 2019 |
28197 |
619.79 |
| Aug 23 2019 |
7377 |
510.76 |
| Aug 23 2019 |
20249 |
658.01 |
| Aug 23 2019 |
19594 |
603.22 |
| Aug 23 2019 |
28529 |
619.79 |
| Aug 16 2019 |
20180 |
658.01 |
| Aug 16 2019 |
7395 |
510.76 |
| Aug 16 2019 |
19462 |
603.22 |
| Aug 16 2019 |
28406 |
619.79 |
| Aug 09 2019 |
19528 |
603.22 |
| Aug 09 2019 |
20259 |
658.01 |
| Aug 09 2019 |
7418 |
510.76 |
| Aug 09 2019 |
28514 |
619.79 |
| Aug 02 2019 |
7481 |
510.76 |
| Aug 02 2019 |
20446 |
658.01 |
| Aug 02 2019 |
19722 |
603.22 |
| Aug 02 2019 |
28735 |
619.79 |
| Aug 01 2019 |
123 |
422.42 |
| Jul 26 2019 |
20569 |
658.01 |
| Jul 26 2019 |
7496 |
510.76 |
| Jul 26 2019 |
19686 |
603.22 |
| Jul 26 2019 |
28865 |
619.79 |
| Jul 19 2019 |
20662 |
658.01 |
| Jul 19 2019 |
7587 |
510.76 |
| Jul 19 2019 |
19990 |
603.22 |
| Jul 19 2019 |
29098 |
619.79 |
| Jul 12 2019 |
20756 |
658.01 |
| Jul 12 2019 |
7562 |
510.76 |
| Jul 12 2019 |
19901 |
603.22 |
| Jul 12 2019 |
29118 |
619.79 |
| Jul 05 2019 |
21275 |
658.01 |
| Jul 05 2019 |
7610 |
510.76 |
| Jul 05 2019 |
20165 |
603.22 |
| Jul 05 2019 |
29629 |
619.79 |
| Jul 01 2019 |
116 |
422.42 |
| Jun 28 2019 |
21539 |
658.01 |
| Jun 28 2019 |
7714 |
510.76 |
| Jun 28 2019 |
20279 |
603.22 |
| Jun 28 2019 |
29864 |
619.79 |
| Jun 21 2019 |
20229 |
603.22 |
| Jun 21 2019 |
21485 |
658.01 |
| Jun 21 2019 |
7618 |
510.76 |
| Jun 21 2019 |
29639 |
619.79 |
| Jun 14 2019 |
21681 |
658.01 |
| Jun 14 2019 |
7474 |
510.76 |
| Jun 14 2019 |
20144 |
603.22 |
| Jun 14 2019 |
29737 |
619.79 |
| Jun 07 2019 |
21975 |
658.01 |
| Jun 07 2019 |
7521 |
510.76 |
| Jun 07 2019 |
20289 |
603.22 |
| Jun 07 2019 |
30041 |
619.79 |
| Jun 01 2019 |
112 |
422.42 |
| May 31 2019 |
20261 |
603.22 |
| May 31 2019 |
21880 |
658.01 |
| May 31 2019 |
7635 |
510.76 |
| May 31 2019 |
29932 |
619.79 |
| May 24 2019 |
21862 |
658.01 |
| May 24 2019 |
7526 |
510.76 |
| May 24 2019 |
20190 |
603.22 |
| May 24 2019 |
29967 |
619.79 |
| May 17 2019 |
20241 |
603.22 |
| May 17 2019 |
21997 |
658.01 |
| May 17 2019 |
29981 |
619.79 |
| May 10 2019 |
20400 |
603.22 |
| May 10 2019 |
21971 |
658.01 |
| May 10 2019 |
29992 |
619.79 |
| May 03 2019 |
22008 |
658.01 |
| May 03 2019 |
20500 |
603.22 |
| May 03 2019 |
30093 |
619.79 |
| May 01 2019 |
113 |
422.42 |
| Apr 26 2019 |
22005 |
658.01 |
| Apr 26 2019 |
20656 |
603.22 |
| Apr 26 2019 |
29433 |
619.79 |
| Apr 19 2019 |
22196 |
658.01 |
| Apr 19 2019 |
20673 |
603.22 |
| Apr 19 2019 |
29461 |
619.79 |
| Apr 18 2019 |
20684 |
603.22 |
| Apr 18 2019 |
22236 |
658.01 |
| Apr 12 2019 |
21955 |
623.38 |
| Apr 12 2019 |
20299 |
588.12 |
| Apr 12 2019 |
28218 |
582.97 |
| Apr 05 2019 |
21047 |
604.96 |
| Apr 05 2019 |
19606 |
591.82 |
| Apr 05 2019 |
27475 |
582.85 |
| Apr 01 2019 |
102 |
422.42 |
| Mar 29 2019 |
21202 |
622.35 |
| Mar 29 2019 |
19114 |
580.72 |
| Mar 29 2019 |
26981 |
578.31 |
| Mar 22 2019 |
17734 |
557.93 |
| Mar 22 2019 |
19978 |
587.34 |
| Mar 22 2019 |
26378 |
574.12 |
| Mar 15 2019 |
19829 |
587.34 |
| Mar 15 2019 |
17829 |
557.93 |
| Mar 15 2019 |
26252 |
574.12 |
| Mar 08 2019 |
19660 |
587.34 |
| Mar 08 2019 |
17507 |
557.93 |
| Mar 08 2019 |
25870 |
574.12 |
| Mar 01 2019 |
92 |
422.42 |
| Mar 01 2019 |
19690 |
587.34 |
| Mar 01 2019 |
17640 |
557.93 |
| Mar 01 2019 |
25993 |
574.12 |
| Feb 22 2019 |
17743 |
557.93 |
| Feb 22 2019 |
19698 |
587.34 |
| Feb 22 2019 |
26077 |
574.12 |
| Feb 15 2019 |
19556 |
584.73 |
| Feb 15 2019 |
17558 |
557.93 |
| Feb 15 2019 |
26054 |
579.37 |
| Feb 08 2019 |
19335 |
584.73 |
| Feb 08 2019 |
17500 |
557.93 |
| Feb 08 2019 |
25803 |
579.37 |
| Feb 01 2019 |
93 |
422.42 |
| Feb 01 2019 |
19357 |
584.73 |
| Feb 01 2019 |
17502 |
557.93 |
| Feb 01 2019 |
25790 |
579.37 |
| Jan 25 2019 |
19341 |
584.73 |
| Jan 25 2019 |
17545 |
557.93 |
| Jan 25 2019 |
25819 |
579.37 |
| Jan 18 2019 |
19352 |
584.73 |
| Jan 18 2019 |
17622 |
557.93 |
| Jan 18 2019 |
25857 |
579.37 |
| Jan 11 2019 |
19319 |
584.73 |
| Jan 11 2019 |
17622 |
557.93 |
| Jan 11 2019 |
25823 |
579.37 |
| Jan 04 2019 |
17623 |
557.93 |
| Jan 04 2019 |
19339 |
584.73 |
| Jan 04 2019 |
25838 |
579.37 |
| Jan 01 2019 |
102 |
422.42 |
| Dec 28 2018 |
19339 |
584.73 |
| Dec 28 2018 |
17623 |
557.93 |
| Dec 28 2018 |
25838 |
579.37 |
| Dec 21 2018 |
19339 |
584.73 |
| Dec 21 2018 |
17623 |
557.93 |
| Dec 21 2018 |
25838 |
579.37 |
| Dec 14 2018 |
17623 |
557.93 |
| Dec 14 2018 |
19339 |
584.73 |
| Dec 14 2018 |
25838 |
579.37 |
| Dec 07 2018 |
19324 |
584.73 |
| Dec 07 2018 |
17623 |
557.93 |
| Dec 07 2018 |
25826 |
579.37 |
| Dec 01 2018 |
105 |
422.42 |
| Nov 30 2018 |
17623 |
557.93 |
| Nov 30 2018 |
19324 |
584.73 |
| Nov 30 2018 |
25826 |
579.37 |
| Nov 23 2018 |
17623 |
557.93 |
| Nov 23 2018 |
19324 |
584.73 |
| Nov 23 2018 |
25826 |
579.37 |
| Nov 16 2018 |
19324 |
584.73 |
| Nov 16 2018 |
17623 |
557.93 |
| Nov 16 2018 |
25826 |
579.37 |
| Nov 09 2018 |
19324 |
584.73 |
| Nov 09 2018 |
17624 |
557.93 |
| Nov 09 2018 |
25827 |
579.37 |
| Nov 02 2018 |
19324 |
584.73 |
| Nov 02 2018 |
17624 |
557.93 |
| Nov 02 2018 |
25788 |
579.37 |
| Nov 01 2018 |
102 |
422.42 |
| Oct 26 2018 |
17614 |
557.93 |
| Oct 26 2018 |
19324 |
584.73 |
| Oct 26 2018 |
25778 |
579.37 |
| Oct 19 2018 |
19324 |
584.73 |
| Oct 19 2018 |
17651 |
557.93 |
| Oct 19 2018 |
25820 |
579.37 |
| Oct 12 2018 |
19292 |
584.73 |
| Oct 12 2018 |
17573 |
557.93 |
| Oct 12 2018 |
25754 |
579.37 |
| Oct 05 2018 |
17593 |
557.93 |
| Oct 05 2018 |
19242 |
584.73 |
| Oct 05 2018 |
25875 |
579.37 |
| Oct 01 2018 |
82 |
424.16 |
| Sep 28 2018 |
19247 |
584.73 |
| Sep 28 2018 |
17176 |
557.93 |
| Sep 28 2018 |
25255 |
579.37 |
| Sep 21 2018 |
19177 |
584.73 |
| Sep 21 2018 |
17124 |
557.93 |
| Sep 21 2018 |
25191 |
579.37 |
| Sep 14 2018 |
19269 |
584.73 |
| Sep 14 2018 |
17188 |
557.93 |
| Sep 14 2018 |
25270 |
579.37 |
| Sep 07 2018 |
17520 |
557.93 |
| Sep 07 2018 |
19419 |
584.73 |
| Sep 07 2018 |
25728 |
579.37 |
| Sep 01 2018 |
72 |
359.91 |
| Aug 31 2018 |
17551 |
557.93 |
| Aug 31 2018 |
19529 |
584.73 |
| Aug 31 2018 |
25813 |
579.37 |
| Aug 24 2018 |
17612 |
557.93 |
| Aug 24 2018 |
19330 |
584.73 |
| Aug 24 2018 |
25756 |
579.37 |
| Aug 17 2018 |
19652 |
584.73 |
| Aug 17 2018 |
17534 |
557.93 |
| Aug 17 2018 |
26052 |
579.37 |
| Aug 10 2018 |
19623 |
584.73 |
| Aug 10 2018 |
17514 |
557.93 |
| Aug 10 2018 |
26141 |
579.37 |
| Aug 03 2018 |
19819 |
584.73 |
| Aug 03 2018 |
17740 |
557.93 |
| Aug 03 2018 |
26371 |
579.37 |
| Aug 01 2018 |
88 |
359.91 |
| Jul 27 2018 |
19851 |
584.73 |
| Jul 27 2018 |
17967 |
557.93 |
| Jul 27 2018 |
26471 |
579.37 |
| Jul 20 2018 |
20063 |
584.73 |
| Jul 20 2018 |
17936 |
557.93 |
| Jul 20 2018 |
26748 |
579.37 |
| Jul 13 2018 |
18186 |
557.93 |
| Jul 13 2018 |
19817 |
584.73 |
| Jul 13 2018 |
26547 |
579.37 |
| Jul 06 2018 |
19911 |
584.73 |
| Jul 06 2018 |
18033 |
557.93 |
| Jul 06 2018 |
26416 |
579.37 |
| Jun 29 2018 |
18049 |
557.93 |
| Jun 29 2018 |
19823 |
584.73 |
| Jun 29 2018 |
26323 |
579.37 |
| Jun 22 2018 |
20202 |
584.73 |
| Jun 22 2018 |
18347 |
557.93 |
| Jun 22 2018 |
26719 |
579.37 |
| Jun 15 2018 |
18467 |
557.93 |
| Jun 15 2018 |
20037 |
584.73 |
| Jun 15 2018 |
26736 |
579.37 |
| Jun 08 2018 |
20269 |
584.73 |
| Jun 08 2018 |
18555 |
557.93 |
| Jun 08 2018 |
26982 |
579.37 |
| Jun 01 2018 |
18971 |
557.93 |
| Jun 01 2018 |
20450 |
584.73 |
| Jun 01 2018 |
27382 |
579.37 |
| May 25 2018 |
20469 |
584.73 |
| May 25 2018 |
19048 |
557.93 |
| May 25 2018 |
27600 |
579.37 |
| May 18 2018 |
19195 |
557.93 |
| May 18 2018 |
20468 |
584.73 |
| May 18 2018 |
27697 |
579.37 |
| May 11 2018 |
20351 |
584.73 |
| May 11 2018 |
19228 |
557.93 |
| May 11 2018 |
27798 |
579.37 |
| May 04 2018 |
20607 |
584.73 |
| May 04 2018 |
19616 |
557.93 |
| May 04 2018 |
28072 |
579.37 |
| Apr 27 2018 |
9442 |
539.8 |
| Apr 27 2018 |
20686 |
584.73 |
| Apr 27 2018 |
19436 |
557.93 |
| Apr 27 2018 |
27923 |
579.37 |
| Apr 20 2018 |
21189 |
595.41 |
| Apr 20 2018 |
28852 |
595.41 |
| Apr 13 2018 |
20677 |
579.6 |
| Apr 13 2018 |
28029 |
579.6 |
| Mar 02 2018 |
26253 |
540 |
| Feb 23 2018 |
26454 |
540 |
| Feb 16 2018 |
26422 |
540 |
| Feb 09 2018 |
26109 |
540 |
| Feb 02 2018 |
25995 |
540 |
| Jan 26 2018 |
26056 |
540 |
| Jan 19 2018 |
26055 |
540 |
| Jan 12 2018 |
26068 |
540 |
| Jan 05 2018 |
26093 |
540 |
| Dec 29 2017 |
26093 |
540 |
| Dec 22 2017 |
26095 |
540 |
| Dec 15 2017 |
26084 |
540 |
| Dec 08 2017 |
26084 |
540 |
| Dec 01 2017 |
26084 |
540 |
| Nov 24 2017 |
26084 |
540 |
| Nov 17 2017 |
26085 |
540 |
| Nov 10 2017 |
26107 |
540 |
| Nov 03 2017 |
26108 |
540 |
| Oct 27 2017 |
26139 |
540 |
| Oct 20 2017 |
26066 |
540 |
| Oct 13 2017 |
26110 |
540 |
| Oct 06 2017 |
26099 |
540 |
| Sep 29 2017 |
26011 |
540 |
| Sep 22 2017 |
26282 |
540 |
| Sep 15 2017 |
26345 |
540 |
| Sep 08 2017 |
26472 |
540 |
| Sep 01 2017 |
26589 |
540 |
| Aug 25 2017 |
26985 |
540 |
| Aug 18 2017 |
27100 |
540 |
| Aug 11 2017 |
27133 |
540 |
| Aug 04 2017 |
27421 |
540 |
| Jul 28 2017 |
27602 |
540 |
| Jul 21 2017 |
23474 |
674.26 |
| Jul 21 2017 |
31598 |
607.13 |
| Jul 14 2017 |
23659 |
674.26 |
| Jul 14 2017 |
31753 |
607.13 |
| Jul 07 2017 |
23684 |
674.26 |
| Jul 07 2017 |
31882 |
607.13 |
| Jun 30 2017 |
23835 |
674.26 |
| Jun 30 2017 |
31979 |
607.13 |
| Jun 23 2017 |
24966 |
674.26 |
| Jun 23 2017 |
32162 |
607.13 |
| Jun 16 2017 |
25003 |
674.26 |
| Jun 16 2017 |
32155 |
607.13 |
| Jun 09 2017 |
25083 |
674.26 |
| Jun 09 2017 |
32064 |
607.13 |
| Jun 02 2017 |
25143 |
674.26 |
| Jun 02 2017 |
32534 |
607.13 |
| May 26 2017 |
25379 |
674.26 |
| May 26 2017 |
32721 |
607.13 |
| May 19 2017 |
25424 |
674.26 |
| May 19 2017 |
33182 |
607.13 |
| May 12 2017 |
25599 |
674.26 |
| May 12 2017 |
33322 |
607.13 |
| May 05 2017 |
25478 |
674.26 |
| May 05 2017 |
33246 |
607.13 |
| Apr 28 2017 |
25170 |
674.26 |
| Apr 28 2017 |
32812 |
607.13 |
| Apr 21 2017 |
25555 |
674.26 |
| Apr 21 2017 |
33220 |
607.13 |
| Apr 14 2017 |
25562 |
674.26 |
| Apr 14 2017 |
33199 |
607.13 |
| Apr 07 2017 |
25796 |
674.26 |
| Apr 07 2017 |
34443 |
674.26 |
| Mar 31 2017 |
26191 |
674.26 |
| Mar 31 2017 |
34670 |
674.26 |
| Mar 24 2017 |
25830 |
674.26 |
| Mar 24 2017 |
34097 |
674.26 |
| Mar 17 2017 |
25972 |
674.26 |
| Mar 17 2017 |
34336 |
674.26 |
| Mar 10 2017 |
26119 |
674.26 |
| Mar 10 2017 |
34347 |
674.26 |
| Mar 03 2017 |
25898 |
674.26 |
| Mar 03 2017 |
34053 |
674.26 |
| Feb 24 2017 |
25733 |
674.26 |
| Feb 24 2017 |
34009 |
674.26 |
| Feb 17 2017 |
25409 |
674.26 |
| Feb 17 2017 |
33924 |
674.26 |
| Feb 10 2017 |
25464 |
674.26 |
| Feb 10 2017 |
34089 |
674.26 |
| Feb 03 2017 |
25473 |
674.26 |
| Feb 03 2017 |
34024 |
674.26 |
| Jan 27 2017 |
25502 |
674.26 |
| Jan 27 2017 |
34020 |
674.26 |
| Jan 20 2017 |
25486 |
674.26 |
| Jan 20 2017 |
33985 |
674.26 |
| Jan 13 2017 |
25506 |
674.26 |
| Jan 13 2017 |
33974 |
674.26 |
| Jan 06 2017 |
25517 |
674.26 |
| Jan 06 2017 |
33982 |
674.26 |
| Dec 30 2016 |
25527 |
674.26 |
| Dec 30 2016 |
33992 |
674.26 |
| Dec 23 2016 |
25527 |
674.26 |
| Dec 23 2016 |
33992 |
674.26 |
| Dec 16 2016 |
25507 |
674.26 |
| Dec 16 2016 |
33982 |
674.26 |
| Dec 09 2016 |
25500 |
674.26 |
| Dec 09 2016 |
33977 |
674.26 |
| Dec 02 2016 |
25500 |
674.26 |
| Dec 02 2016 |
33978 |
674.26 |
| Nov 25 2016 |
25495 |
674.26 |
| Nov 25 2016 |
33974 |
674.26 |
| Nov 18 2016 |
25495 |
674.26 |
| Nov 18 2016 |
33974 |
674.26 |
| Nov 11 2016 |
25495 |
674.26 |
| Nov 11 2016 |
33928 |
674.26 |
| Nov 04 2016 |
25495 |
674.26 |
| Nov 04 2016 |
33928 |
674.26 |
| Oct 28 2016 |
25496 |
674.26 |
| Oct 28 2016 |
33934 |
674.26 |
| Oct 21 2016 |
25494 |
674.26 |
| Oct 21 2016 |
33956 |
674.26 |
| Oct 14 2016 |
25388 |
674.26 |
| Oct 14 2016 |
33902 |
674.26 |
| Oct 07 2016 |
25423 |
674.26 |
| Oct 07 2016 |
33957 |
674.26 |
| Sep 30 2016 |
25490 |
674.26 |
| Sep 30 2016 |
34002 |
674.26 |
| Sep 23 2016 |
25644 |
674.26 |
| Sep 23 2016 |
33848 |
674.26 |
| Sep 16 2016 |
25756 |
674.26 |
| Sep 16 2016 |
33849 |
674.26 |
| Sep 09 2016 |
25875 |
674.26 |
| Sep 09 2016 |
34001 |
674.26 |
| Sep 02 2016 |
26042 |
674.26 |
| Sep 02 2016 |
34141 |
674.26 |
| Aug 26 2016 |
26111 |
674.26 |
| Aug 26 2016 |
33956 |
674.26 |
| Aug 19 2016 |
26164 |
674.26 |
| Aug 19 2016 |
33951 |
674.26 |
| Aug 12 2016 |
26521 |
674.26 |
| Aug 12 2016 |
36681 |
674.26 |
| Aug 05 2016 |
26325 |
674.26 |
| Aug 05 2016 |
36837 |
674.26 |
| Jul 29 2016 |
26437 |
674.26 |
| Jul 29 2016 |
37133 |
674.26 |
| Mar 16 2016 |
27137 |
646.21 |
| Mar 16 2016 |
40016 |
646.21 |
| Mar 09 2016 |
26312 |
613.24 |
| Mar 09 2016 |
39018 |
613.24 |
| Mar 02 2016 |
26208 |
613.24 |
| Mar 02 2016 |
38542 |
613.24 |
| Feb 24 2016 |
26067 |
613.24 |
| Feb 24 2016 |
38341 |
613.24 |
| Feb 17 2016 |
26208 |
613.24 |
| Feb 17 2016 |
38723 |
613.24 |
| Feb 10 2016 |
26054 |
613.24 |
| Feb 10 2016 |
38464 |
613.24 |
| Feb 03 2016 |
26043 |
613.24 |
| Feb 03 2016 |
38421 |
613.24 |
| Jan 27 2016 |
25929 |
613.24 |
| Jan 27 2016 |
38336 |
613.24 |
| Jan 20 2016 |
25986 |
613.24 |
| Jan 20 2016 |
38353 |
613.24 |
| Jan 13 2016 |
26045 |
613.24 |
| Jan 13 2016 |
38413 |
613.24 |
| Jan 06 2016 |
26067 |
613.24 |
| Jan 06 2016 |
38433 |
613.24 |
| Dec 30 2015 |
26053 |
613.24 |
| Dec 30 2015 |
38415 |
613.24 |
| Dec 23 2015 |
26052 |
613.24 |
| Dec 23 2015 |
38412 |
613.24 |
| Dec 16 2015 |
26052 |
613.24 |
| Dec 16 2015 |
38413 |
613.24 |
| Dec 09 2015 |
26063 |
613.24 |
| Dec 09 2015 |
38420 |
613.24 |
| Dec 02 2015 |
26065 |
613.24 |
| Dec 02 2015 |
38422 |
613.24 |
| Nov 25 2015 |
26066 |
613.24 |
| Nov 25 2015 |
38424 |
613.24 |
| Nov 18 2015 |
26066 |
613.24 |
| Nov 18 2015 |
38423 |
613.24 |
| Nov 11 2015 |
26066 |
613.24 |
| Nov 11 2015 |
38401 |
613.24 |
| Nov 04 2015 |
26066 |
613.24 |
| Nov 04 2015 |
38401 |
613.24 |
| Oct 28 2015 |
26029 |
613.24 |
| Oct 28 2015 |
38340 |
613.24 |
| Oct 21 2015 |
26064 |
613.24 |
| Oct 21 2015 |
38294 |
613.24 |
| Oct 14 2015 |
25949 |
613.24 |
| Oct 14 2015 |
38159 |
613.24 |
| Oct 07 2015 |
25862 |
613.24 |
| Oct 07 2015 |
38153 |
613.24 |
| Sep 30 2015 |
25863 |
613.24 |
| Sep 30 2015 |
38184 |
613.24 |
| Sep 23 2015 |
25829 |
613.24 |
| Sep 23 2015 |
38191 |
613.24 |
| Sep 16 2015 |
25784 |
613.24 |
| Sep 16 2015 |
37981 |
613.24 |
| Sep 09 2015 |
25719 |
613.24 |
| Sep 09 2015 |
37903 |
613.24 |
| Sep 02 2015 |
25468 |
613.24 |
| Sep 02 2015 |
37852 |
613.24 |
| Aug 26 2015 |
25726 |
613.24 |
| Aug 26 2015 |
38043 |
613.24 |
| Aug 19 2015 |
25820 |
613.24 |
| Aug 19 2015 |
38341 |
613.24 |
| Aug 12 2015 |
25980 |
613.24 |
| Aug 12 2015 |
38528 |
613.24 |
| Aug 05 2015 |
25858 |
613.24 |
| Aug 05 2015 |
38447 |
613.24 |
| Jul 29 2015 |
26087 |
613.24 |
| Jul 29 2015 |
38697 |
613.24 |
| Jul 22 2015 |
25997 |
613.24 |
| Jul 22 2015 |
38800 |
613.24 |
| Jul 15 2015 |
26120 |
613.24 |
| Jul 15 2015 |
39051 |
613.24 |
| Jul 08 2015 |
26171 |
613.24 |
| Jul 08 2015 |
39170 |
613.24 |
| Jul 01 2015 |
26326 |
613.24 |
| Jul 01 2015 |
39353 |
613.24 |
| Jun 24 2015 |
26406 |
613.24 |
| Jun 24 2015 |
39438 |
613.24 |
| Jun 17 2015 |
26486 |
613.24 |
| Jun 17 2015 |
39339 |
613.24 |
| Jun 10 2015 |
26496 |
613.24 |
| Jun 10 2015 |
39548 |
613.24 |
| Jun 03 2015 |
26546 |
613.24 |
| Jun 03 2015 |
39805 |
613.24 |
| May 27 2015 |
26485 |
613.24 |
| May 27 2015 |
39402 |
613.24 |
| May 20 2015 |
26618 |
613.24 |
| May 20 2015 |
39525 |
613.24 |
| May 13 2015 |
26527 |
613.24 |
| May 13 2015 |
39691 |
613.24 |
| May 06 2015 |
25997 |
613.24 |
| May 06 2015 |
39199 |
613.24 |
| Apr 29 2015 |
26071 |
613.24 |
| Apr 29 2015 |
39386 |
613.24 |
| Apr 22 2015 |
26258 |
613.24 |
| Apr 22 2015 |
39669 |
613.24 |
| Apr 15 2015 |
26011 |
613.24 |
| Apr 15 2015 |
38963 |
613.24 |
| Apr 08 2015 |
26374 |
613.24 |
| Apr 08 2015 |
39182 |
613.24 |
| Apr 01 2015 |
27363 |
656.86 |
| Apr 01 2015 |
41205 |
656.86 |
| Mar 25 2015 |
26895 |
646.21 |
| Mar 25 2015 |
39849 |
646.21 |
| Mar 18 2015 |
25417 |
609.58 |
| Mar 18 2015 |
37167 |
609.58 |
| Mar 11 2015 |
25382 |
596.84 |
| Mar 11 2015 |
37633 |
596.84 |
| Mar 04 2015 |
25749 |
596.84 |
| Mar 04 2015 |
38108 |
596.84 |
| Feb 25 2015 |
25555 |
596.84 |
| Feb 25 2015 |
38102 |
596.84 |
| Feb 18 2015 |
25692 |
596.84 |
| Feb 18 2015 |
38223 |
596.84 |
| Feb 11 2015 |
25823 |
596.84 |
| Feb 11 2015 |
38245 |
596.84 |
| Feb 04 2015 |
25791 |
596.84 |
| Feb 04 2015 |
38248 |
596.84 |
| Jan 28 2015 |
25799 |
596.84 |
| Jan 28 2015 |
38209 |
596.84 |
| Jan 21 2015 |
25768 |
596.84 |
| Jan 21 2015 |
38260 |
596.84 |
| Jan 14 2015 |
25750 |
596.84 |
| Jan 14 2015 |
38248 |
596.84 |
| Jan 07 2015 |
25749 |
596.84 |
| Jan 07 2015 |
38242 |
596.84 |
| Dec 31 2014 |
25752 |
596.84 |
| Dec 31 2014 |
38273 |
596.84 |
| Dec 24 2014 |
25752 |
596.84 |
| Dec 24 2014 |
38273 |
596.84 |
| Dec 17 2014 |
25729 |
596.84 |
| Dec 17 2014 |
38260 |
596.84 |
| Dec 10 2014 |
25730 |
596.84 |
| Dec 10 2014 |
38261 |
596.84 |
| Dec 03 2014 |
25730 |
596.84 |
| Dec 03 2014 |
38261 |
596.84 |
| Nov 26 2014 |
25730 |
596.84 |
| Nov 26 2014 |
38261 |
596.84 |
| Nov 19 2014 |
25730 |
596.84 |
| Nov 19 2014 |
38259 |
596.84 |
| Nov 12 2014 |
25731 |
596.84 |
| Nov 12 2014 |
38262 |
596.84 |
| Nov 05 2014 |
25731 |
596.84 |
| Nov 05 2014 |
38264 |
596.84 |
| Oct 29 2014 |
25731 |
596.84 |
| Oct 29 2014 |
38258 |
596.84 |
| Oct 22 2014 |
25619 |
596.84 |
| Oct 22 2014 |
38249 |
596.84 |
| Oct 15 2014 |
25598 |
596.84 |
| Oct 15 2014 |
38103 |
596.84 |
| Oct 08 2014 |
25548 |
596.84 |
| Oct 08 2014 |
38072 |
596.84 |
| Oct 01 2014 |
25595 |
596.84 |
| Oct 01 2014 |
38151 |
596.84 |
| Sep 24 2014 |
25430 |
596.84 |
| Sep 24 2014 |
38110 |
596.84 |
| Sep 17 2014 |
25473 |
596.84 |
| Sep 17 2014 |
37962 |
596.84 |
| Sep 10 2014 |
25241 |
596.84 |
| Sep 10 2014 |
38022 |
596.84 |
| Sep 03 2014 |
25123 |
596.84 |
| Sep 03 2014 |
38046 |
596.84 |
| Aug 27 2014 |
25289 |
596.84 |
| Aug 27 2014 |
38150 |
596.84 |
| Aug 20 2014 |
25193 |
596.84 |
| Aug 20 2014 |
38176 |
596.84 |
| Aug 13 2014 |
25377 |
596.84 |
| Aug 13 2014 |
38339 |
596.84 |
| Aug 06 2014 |
25219 |
585.83 |
| Aug 06 2014 |
38046 |
585.83 |
| Jul 30 2014 |
25237 |
585.83 |
| Jul 30 2014 |
38322 |
585.83 |
| Jul 23 2014 |
24914 |
585.83 |
| Jul 23 2014 |
37987 |
585.83 |
| Jul 16 2014 |
24851 |
585.83 |
| Jul 16 2014 |
37961 |
585.83 |
| Jul 09 2014 |
25034 |
585.83 |
| Jul 09 2014 |
38044 |
585.83 |
| Jul 02 2014 |
25258 |
585.83 |
| Jul 02 2014 |
12706 |
559.46 |
| Jul 02 2014 |
22564 |
514.12 |
| Jul 02 2014 |
35914 |
550.62 |
| Jun 25 2014 |
12519 |
559.46 |
| Jun 25 2014 |
25477 |
585.83 |
| Jun 25 2014 |
22672 |
514.12 |
| Jun 25 2014 |
36092 |
550.62 |
| Jun 18 2014 |
12416 |
559.46 |
| Jun 18 2014 |
26273 |
610.64 |
| Jun 18 2014 |
22746 |
514.12 |
| Jun 18 2014 |
36102 |
550.62 |
| Jun 11 2014 |
22561 |
514.12 |
| Jun 11 2014 |
12776 |
559.46 |
| Jun 11 2014 |
26222 |
610.64 |
| Jun 11 2014 |
36214 |
550.62 |
| Jun 04 2014 |
13001 |
559.46 |
| Jun 04 2014 |
26692 |
610.64 |
| Jun 04 2014 |
22767 |
514.12 |
| Jun 04 2014 |
36532 |
550.62 |
| May 28 2014 |
26548 |
610.64 |
| May 28 2014 |
13125 |
559.46 |
| May 28 2014 |
25290 |
555.24 |
| May 28 2014 |
36334 |
550.62 |
| May 21 2014 |
25368 |
555.24 |
| May 21 2014 |
26583 |
610.64 |
| May 21 2014 |
13167 |
559.46 |
| May 21 2014 |
36504 |
550.62 |
| May 14 2014 |
25536 |
555.24 |
| May 14 2014 |
26768 |
610.64 |
| May 14 2014 |
13449 |
559.46 |
| May 14 2014 |
36692 |
550.62 |
| May 07 2014 |
26222 |
610.64 |
| May 07 2014 |
12774 |
559.46 |
| May 07 2014 |
24892 |
555.24 |
| May 07 2014 |
36188 |
550.62 |
| Apr 30 2014 |
25603 |
555.24 |
| Apr 30 2014 |
27110 |
610.64 |
| Apr 30 2014 |
13366 |
559.46 |
| Apr 30 2014 |
37030 |
550.62 |
| Apr 23 2014 |
26140 |
555.24 |
| Apr 23 2014 |
27444 |
610.64 |
| Apr 23 2014 |
13775 |
559.46 |
| Apr 23 2014 |
37544 |
550.62 |
| Apr 16 2014 |
13468 |
559.46 |
| Apr 16 2014 |
27398 |
620.53 |
| Apr 16 2014 |
26086 |
555.24 |
| Apr 16 2014 |
37932 |
558.82 |
| Apr 09 2014 |
25972 |
562 |
| Apr 09 2014 |
13504 |
559.46 |
| Apr 09 2014 |
27018 |
555.24 |
| Apr 09 2014 |
36935 |
540.55 |
| Apr 02 2014 |
28848 |
597.49 |
| Apr 02 2014 |
26154 |
562 |
| Apr 02 2014 |
13159 |
559.46 |
| Apr 02 2014 |
36282 |
540.55 |
| Mar 26 2014 |
13183 |
559.46 |
| Mar 26 2014 |
26654 |
562 |
| Mar 26 2014 |
28236 |
597.49 |
| Mar 26 2014 |
36202 |
540.55 |
| Mar 19 2014 |
13252 |
559.46 |
| Mar 19 2014 |
28004 |
589.7 |
| Mar 19 2014 |
28173 |
597.49 |
| Mar 19 2014 |
36257 |
541.49 |
| Mar 12 2014 |
27983 |
589.7 |
| Mar 12 2014 |
13243 |
559.46 |
| Mar 12 2014 |
28109 |
597.49 |
| Mar 12 2014 |
36284 |
541.49 |
| Mar 05 2014 |
27498 |
597.49 |
| Mar 05 2014 |
27948 |
589.7 |
| Mar 05 2014 |
13067 |
559.46 |
| Mar 05 2014 |
35978 |
541.49 |
| Feb 26 2014 |
27928 |
589.7 |
| Feb 26 2014 |
13208 |
559.46 |
| Feb 26 2014 |
27298 |
597.49 |
| Feb 26 2014 |
35843 |
541.49 |
| Feb 19 2014 |
13302 |
559.46 |
| Feb 19 2014 |
27965 |
589.7 |
| Feb 19 2014 |
27488 |
597.49 |
| Feb 19 2014 |
35842 |
541.49 |
| Feb 12 2014 |
27449 |
597.49 |
| Feb 12 2014 |
27937 |
589.7 |
| Feb 12 2014 |
13470 |
559.46 |
| Feb 12 2014 |
35745 |
541.49 |
| Feb 05 2014 |
13402 |
559.46 |
| Feb 05 2014 |
28152 |
589.7 |
| Feb 05 2014 |
27502 |
597.49 |
| Feb 05 2014 |
35888 |
541.49 |
| Jan 29 2014 |
28359 |
589.7 |
| Jan 29 2014 |
13402 |
559.46 |
| Jan 29 2014 |
27303 |
597.49 |
| Jan 29 2014 |
35871 |
541.49 |
| Jan 22 2014 |
13426 |
559.46 |
| Jan 22 2014 |
28250 |
589.7 |
| Jan 22 2014 |
27159 |
597.49 |
| Jan 22 2014 |
35692 |
541.49 |
| Jan 15 2014 |
13426 |
559.46 |
| Jan 15 2014 |
28342 |
589.7 |
| Jan 15 2014 |
27182 |
597.49 |
| Jan 15 2014 |
35769 |
541.49 |
| Jan 08 2014 |
28391 |
589.7 |
| Jan 08 2014 |
13426 |
559.46 |
| Jan 08 2014 |
27047 |
597.49 |
| Jan 08 2014 |
35685 |
541.49 |
| Jan 01 2014 |
28397 |
589.7 |
| Jan 01 2014 |
13426 |
559.46 |
| Jan 01 2014 |
27047 |
597.49 |
| Jan 01 2014 |
35691 |
541.49 |
| Dec 25 2013 |
27047 |
597.49 |
| Dec 25 2013 |
13511 |
559.46 |
| Dec 25 2013 |
28397 |
589.7 |
| Dec 25 2013 |
35714 |
541.49 |
| Dec 18 2013 |
13511 |
559.46 |
| Dec 18 2013 |
28397 |
589.7 |
| Dec 18 2013 |
27047 |
597.49 |
| Dec 18 2013 |
35714 |
541.49 |
| Dec 11 2013 |
13512 |
559.46 |
| Dec 11 2013 |
28398 |
589.7 |
| Dec 11 2013 |
27048 |
597.49 |
| Dec 11 2013 |
35715 |
541.49 |
| Dec 04 2013 |
27049 |
597.49 |
| Dec 04 2013 |
28400 |
589.7 |
| Dec 04 2013 |
13512 |
559.46 |
| Dec 04 2013 |
35717 |
541.49 |
| Nov 27 2013 |
27049 |
597.49 |
| Nov 27 2013 |
28400 |
589.7 |
| Nov 27 2013 |
13512 |
559.46 |
| Nov 27 2013 |
35717 |
541.49 |
| Nov 20 2013 |
28400 |
589.7 |
| Nov 20 2013 |
13513 |
559.46 |
| Nov 20 2013 |
27049 |
597.49 |
| Nov 20 2013 |
35718 |
541.49 |
| Nov 13 2013 |
27050 |
597.49 |
| Nov 13 2013 |
28402 |
589.7 |
| Nov 13 2013 |
13513 |
559.46 |
| Nov 13 2013 |
35719 |
541.49 |
| Nov 06 2013 |
27050 |
597.49 |
| Nov 06 2013 |
13513 |
559.46 |
| Nov 06 2013 |
28403 |
589.7 |
| Nov 06 2013 |
35720 |
541.49 |
| Oct 30 2013 |
13513 |
559.46 |
| Oct 30 2013 |
28401 |
589.7 |
| Oct 30 2013 |
27050 |
597.49 |
| Oct 30 2013 |
35718 |
541.49 |
| Oct 23 2013 |
28402 |
589.7 |
| Oct 23 2013 |
13513 |
559.46 |
| Oct 23 2013 |
27039 |
597.49 |
| Oct 23 2013 |
35714 |
541.49 |
| Oct 16 2013 |
28000 |
639.18 |
| Oct 16 2013 |
28326 |
589.7 |
| Oct 16 2013 |
37761 |
567 |
| Oct 09 2013 |
28260 |
589.7 |
| Oct 09 2013 |
27615 |
639.18 |
| Oct 09 2013 |
37355 |
567 |
| Oct 02 2013 |
28245 |
589.7 |
| Oct 02 2013 |
27777 |
639.18 |
| Oct 02 2013 |
37499 |
567 |
| Sep 25 2013 |
28143 |
589.7 |
| Sep 25 2013 |
27767 |
639.18 |
| Sep 25 2013 |
37460 |
567 |
| Sep 18 2013 |
27539 |
639.18 |
| Sep 18 2013 |
27992 |
589.7 |
| Sep 18 2013 |
37104 |
567 |
| Sep 11 2013 |
27775 |
589.7 |
| Sep 11 2013 |
27447 |
639.18 |
| Sep 11 2013 |
36848 |
567 |
| Sep 04 2013 |
27639 |
589.7 |
| Sep 04 2013 |
27718 |
639.18 |
| Sep 04 2013 |
37008 |
567 |
| Aug 28 2013 |
27486 |
639.18 |
| Aug 28 2013 |
27436 |
589.7 |
| Aug 28 2013 |
36725 |
567 |
| Aug 21 2013 |
27602 |
589.7 |
| Aug 21 2013 |
27558 |
639.18 |
| Aug 21 2013 |
36988 |
567 |
| Aug 14 2013 |
27777 |
589.7 |
| Aug 14 2013 |
27566 |
639.18 |
| Aug 14 2013 |
36694 |
567 |
| Aug 07 2013 |
28318 |
598.92 |
| Aug 07 2013 |
27515 |
639.18 |
| Aug 07 2013 |
38516 |
592.83 |
| Jul 31 2013 |
28583 |
598.92 |
| Jul 31 2013 |
28053 |
639.18 |
| Jul 31 2013 |
39135 |
592.83 |
| Jul 24 2013 |
29040 |
604.31 |
| Jul 24 2013 |
27951 |
639.18 |
| Jul 24 2013 |
38812 |
581.61 |
| Jul 17 2013 |
29197 |
604.31 |
| Jul 17 2013 |
28003 |
639.18 |
| Jul 17 2013 |
38988 |
581.61 |
| Jul 10 2013 |
28272 |
639.18 |
| Jul 10 2013 |
29398 |
604.31 |
| Jul 10 2013 |
39367 |
581.61 |
| Jul 03 2013 |
29624 |
604.31 |
| Jul 03 2013 |
28186 |
639.18 |
| Jul 03 2013 |
39369 |
581.61 |
| Jun 26 2013 |
29042 |
577.92 |
| Jun 26 2013 |
28071 |
639.18 |
| Jun 26 2013 |
39523 |
581.61 |
| Jun 19 2013 |
27816 |
613.23 |
| Jun 19 2013 |
13466 |
592.79 |
| Jun 19 2013 |
29561 |
584.56 |
| Jun 19 2013 |
38484 |
566.3 |
| Jun 12 2013 |
27852 |
613.23 |
| Jun 12 2013 |
29626 |
584.56 |
| Jun 12 2013 |
13765 |
592.79 |
| Jun 12 2013 |
38796 |
566.3 |
| Jun 05 2013 |
13099 |
592.79 |
| Jun 05 2013 |
29128 |
584.56 |
| Jun 05 2013 |
27700 |
621.67 |
| Jun 05 2013 |
38475 |
567.99 |
| May 29 2013 |
27588 |
621.67 |
| May 29 2013 |
28153 |
560.02 |
| May 29 2013 |
13002 |
592.79 |
| May 29 2013 |
36873 |
547.66 |
| May 22 2013 |
28115 |
621.67 |
| May 22 2013 |
13066 |
592.79 |
| May 22 2013 |
28591 |
560.02 |
| May 22 2013 |
37589 |
547.66 |
| May 15 2013 |
28764 |
560.02 |
| May 15 2013 |
12734 |
592.79 |
| May 15 2013 |
28031 |
621.67 |
| May 15 2013 |
37628 |
547.66 |
| May 08 2013 |
28622 |
560.02 |
| May 08 2013 |
12399 |
592.79 |
| May 08 2013 |
28029 |
621.67 |
| May 08 2013 |
37545 |
547.66 |
| May 01 2013 |
28440 |
621.67 |
| May 01 2013 |
27246 |
535.1 |
| May 01 2013 |
12575 |
592.79 |
| May 01 2013 |
37789 |
547.66 |
| Apr 24 2013 |
26377 |
522.38 |
| Apr 24 2013 |
12382 |
592.79 |
| Apr 24 2013 |
27504 |
621.67 |
| Apr 24 2013 |
37470 |
547.66 |
| Apr 17 2013 |
12626 |
592.79 |
| Apr 17 2013 |
28148 |
553.57 |
| Apr 17 2013 |
27660 |
621.67 |
| Apr 17 2013 |
36557 |
537 |
| Apr 10 2013 |
27615 |
553.57 |
| Apr 10 2013 |
12584 |
592.79 |
| Apr 10 2013 |
25475 |
561.33 |
| Apr 10 2013 |
36244 |
537 |
| Apr 03 2013 |
25399 |
561.33 |
| Apr 03 2013 |
12486 |
592.79 |
| Apr 03 2013 |
27303 |
553.57 |
| Apr 03 2013 |
36039 |
537 |
| Mar 27 2013 |
12697 |
592.79 |
| Mar 27 2013 |
27336 |
553.57 |
| Mar 27 2013 |
25898 |
561.33 |
| Mar 27 2013 |
36191 |
537 |
| Mar 20 2013 |
11953 |
592.79 |
| Mar 20 2013 |
26829 |
553.57 |
| Mar 20 2013 |
25651 |
561.33 |
| Mar 20 2013 |
36079 |
537 |
| Mar 13 2013 |
18784 |
561.33 |
| Mar 13 2013 |
8965 |
592.79 |
| Mar 13 2013 |
35897 |
537 |
| Oct 19 2012 |
24990 |
590.92 |
| Oct 19 2012 |
11062 |
592.79 |
| Oct 19 2012 |
23495 |
561.33 |
| Oct 19 2012 |
39026 |
586.96 |
| Sep 23 2012 |
23039 |
561.33 |
| Sep 23 2012 |
10861 |
592.79 |
| Sep 23 2012 |
24742 |
590.92 |
| Sep 23 2012 |
38435 |
586.96 |
| Aug 31 2012 |
10212 |
592.79 |
| Aug 31 2012 |
24061 |
590.92 |
| Aug 31 2012 |
22028 |
561.33 |
| Aug 31 2012 |
37472 |
586.96 |
| Aug 24 2012 |
21726 |
561.33 |
| Aug 24 2012 |
10022 |
592.79 |
| Aug 24 2012 |
23607 |
590.92 |
| Aug 24 2012 |
36978 |
586.96 |
| Aug 10 2012 |
9469 |
592.79 |
| Aug 10 2012 |
22511 |
590.92 |
| Aug 10 2012 |
20896 |
561.33 |
| Aug 10 2012 |
35713 |
586.96 |
| Aug 03 2012 |
20417 |
561.33 |
| Aug 03 2012 |
9013 |
592.79 |
| Aug 03 2012 |
22051 |
590.92 |
| Aug 03 2012 |
35097 |
586.96 |
| Jul 27 2012 |
20115 |
561.33 |
| Jul 27 2012 |
8378 |
592.79 |
| Jul 27 2012 |
21044 |
582.18 |
| Jul 27 2012 |
33975 |
580.47 |
| Jul 06 2012 |
19761 |
582.18 |
| Jul 06 2012 |
7790 |
592.79 |
| Jul 06 2012 |
19138 |
561.33 |
| Jul 06 2012 |
32745 |
580.47 |
| Jun 22 2012 |
17934 |
578.78 |
| Jun 22 2012 |
7916 |
592.79 |
| Jun 22 2012 |
18759 |
561.33 |
| Jun 22 2012 |
31199 |
574.34 |
| Jun 15 2012 |
17323 |
559.82 |
| Jun 15 2012 |
30607 |
559.82 |
| Jun 08 2012 |
17236 |
559.82 |
| Jun 08 2012 |
30343 |
559.82 |
| Jun 01 2012 |
13923 |
486.54 |
| Jun 01 2012 |
24196 |
486.54 |
