| Aug 10 2018 |
17184 |
533.91 |
| Aug 10 2018 |
23090 |
533.91 |
| Aug 03 2018 |
17333 |
533.91 |
| Aug 03 2018 |
23278 |
533.91 |
| Jul 27 2018 |
17383 |
533.91 |
| Jul 27 2018 |
23375 |
533.91 |
| Jul 20 2018 |
17612 |
533.91 |
| Jul 20 2018 |
23659 |
533.91 |
| Jul 13 2018 |
11514 |
461.83 |
| Jul 13 2018 |
15638 |
461.83 |
| Jul 06 2018 |
11458 |
461.83 |
| Jul 06 2018 |
15407 |
461.83 |
| Jun 29 2018 |
11472 |
461.83 |
| Jun 29 2018 |
15424 |
461.83 |
| Jun 22 2018 |
11745 |
461.83 |
| Jun 22 2018 |
15709 |
461.83 |
| Jun 15 2018 |
11693 |
461.83 |
| Jun 15 2018 |
15709 |
461.83 |
| Jun 08 2018 |
11826 |
461.83 |
| Jun 08 2018 |
15895 |
461.83 |
| Jun 01 2018 |
11952 |
461.83 |
| Jun 01 2018 |
16246 |
461.83 |
| May 25 2018 |
12043 |
461.83 |
| May 25 2018 |
16440 |
461.83 |
| May 18 2018 |
12063 |
461.83 |
| May 18 2018 |
16480 |
461.83 |
| May 11 2018 |
12022 |
461.83 |
| May 11 2018 |
16610 |
461.83 |
| May 04 2018 |
12214 |
461.83 |
| May 04 2018 |
16786 |
461.83 |
| Apr 27 2018 |
12209 |
461.83 |
| Apr 27 2018 |
16676 |
461.83 |
| Apr 20 2018 |
12353 |
461.83 |
| Apr 20 2018 |
16763 |
461.83 |
| Apr 13 2018 |
12334 |
461.83 |
| Apr 13 2018 |
16669 |
461.83 |
| Apr 06 2018 |
12249 |
461.83 |
| Apr 06 2018 |
16768 |
461.83 |
| Mar 30 2018 |
12372 |
461.83 |
| Mar 30 2018 |
17017 |
461.83 |
| Mar 23 2018 |
12378 |
461.83 |
| Mar 23 2018 |
17192 |
461.83 |
| Mar 16 2018 |
12391 |
461.83 |
| Mar 16 2018 |
17144 |
461.83 |
| Mar 09 2018 |
12294 |
461.83 |
| Mar 09 2018 |
17112 |
461.83 |
| Mar 02 2018 |
12403 |
461.83 |
| Mar 02 2018 |
17337 |
461.83 |
| Feb 23 2018 |
12534 |
461.83 |
| Feb 23 2018 |
17475 |
461.83 |
| Feb 16 2018 |
12495 |
461.83 |
| Feb 16 2018 |
17442 |
461.83 |
| Feb 09 2018 |
12519 |
461.83 |
| Feb 09 2018 |
17279 |
461.83 |
| Feb 02 2018 |
12469 |
461.83 |
| Feb 02 2018 |
17198 |
461.83 |
| Jan 26 2018 |
12490 |
461.83 |
| Jan 26 2018 |
17218 |
461.83 |
| Jan 19 2018 |
12488 |
461.83 |
| Jan 19 2018 |
17226 |
461.83 |
| Jan 12 2018 |
12475 |
461.83 |
| Jan 12 2018 |
17230 |
461.83 |
| Jan 05 2018 |
12510 |
461.83 |
| Jan 05 2018 |
17254 |
461.83 |
| Dec 29 2017 |
12511 |
461.83 |
| Dec 29 2017 |
17255 |
461.83 |
| Dec 22 2017 |
12513 |
461.83 |
| Dec 22 2017 |
17257 |
461.83 |
| Dec 15 2017 |
12502 |
461.83 |
| Dec 15 2017 |
17253 |
461.83 |
| Dec 08 2017 |
12502 |
461.83 |
| Dec 08 2017 |
17253 |
461.83 |
| Dec 01 2017 |
12502 |
461.83 |
| Dec 01 2017 |
17253 |
461.83 |
| Nov 24 2017 |
12502 |
461.83 |
| Nov 24 2017 |
17253 |
461.83 |
| Nov 17 2017 |
12502 |
461.83 |
| Nov 17 2017 |
17253 |
461.83 |
| Nov 10 2017 |
12502 |
461.83 |
| Nov 10 2017 |
17262 |
461.83 |
| Nov 03 2017 |
12503 |
461.83 |
| Nov 03 2017 |
17263 |
461.83 |
| Oct 27 2017 |
12503 |
461.83 |
| Oct 27 2017 |
17301 |
461.83 |
| Oct 20 2017 |
12517 |
461.83 |
| Oct 20 2017 |
17242 |
461.83 |
| Oct 13 2017 |
12517 |
461.83 |
| Oct 13 2017 |
17268 |
461.83 |
| Oct 06 2017 |
12507 |
461.83 |
| Oct 06 2017 |
17267 |
461.83 |
| Sep 29 2017 |
12522 |
461.83 |
| Sep 29 2017 |
17180 |
461.83 |
| Sep 22 2017 |
12515 |
461.83 |
| Sep 22 2017 |
17341 |
461.83 |
| Sep 15 2017 |
12598 |
461.83 |
| Sep 15 2017 |
17424 |
461.83 |
| Sep 08 2017 |
12616 |
461.83 |
| Sep 08 2017 |
17549 |
461.83 |
| Sep 01 2017 |
12784 |
461.83 |
| Sep 01 2017 |
17610 |
461.83 |
| Aug 25 2017 |
12812 |
461.83 |
| Aug 25 2017 |
17976 |
461.83 |
| Aug 18 2017 |
12845 |
461.83 |
| Aug 18 2017 |
18079 |
461.83 |
| Aug 11 2017 |
5699 |
389.75 |
| Aug 11 2017 |
8497 |
389.75 |
| Aug 04 2017 |
5782 |
389.75 |
| Aug 04 2017 |
8576 |
389.75 |
| Jul 28 2017 |
5828 |
389.75 |
| Jul 28 2017 |
8688 |
389.75 |
| Jul 21 2017 |
5924 |
389.75 |
| Jul 21 2017 |
8827 |
389.75 |
| Jun 23 2017 |
14936 |
471.35 |
| Jun 23 2017 |
20161 |
471.35 |
| Jun 16 2017 |
14976 |
471.35 |
| Jun 16 2017 |
20167 |
471.35 |
| Jun 09 2017 |
14871 |
471.35 |
| Jun 09 2017 |
20045 |
471.35 |
| Jun 02 2017 |
15187 |
471.35 |
| Jun 02 2017 |
20328 |
471.35 |
| May 26 2017 |
15229 |
471.35 |
| May 26 2017 |
20390 |
471.35 |
| May 19 2017 |
15636 |
471.35 |
| May 19 2017 |
20644 |
471.35 |
| May 12 2017 |
15702 |
471.35 |
| May 12 2017 |
20775 |
471.35 |
| May 05 2017 |
15722 |
471.35 |
| May 05 2017 |
20769 |
471.35 |
| Apr 28 2017 |
15613 |
471.35 |
| Apr 28 2017 |
20518 |
471.35 |
| Apr 21 2017 |
15840 |
471.35 |
| Apr 21 2017 |
20723 |
471.35 |
| Apr 14 2017 |
15996 |
471.35 |
| Apr 14 2017 |
20717 |
471.35 |
| Apr 07 2017 |
15828 |
471.35 |
| Apr 07 2017 |
20476 |
471.35 |
| Mar 31 2017 |
15240 |
460.99 |
| Mar 31 2017 |
15804 |
471.35 |
| Mar 31 2017 |
19900 |
466.17 |
| Mar 24 2017 |
15525 |
471.35 |
| Mar 24 2017 |
15114 |
460.99 |
| Mar 24 2017 |
19640 |
466.17 |
| Mar 17 2017 |
15206 |
460.99 |
| Mar 17 2017 |
15750 |
471.35 |
| Mar 17 2017 |
19820 |
466.17 |
| Mar 10 2017 |
15340 |
460.99 |
| Mar 10 2017 |
15736 |
471.35 |
| Mar 10 2017 |
19875 |
466.17 |
| Mar 03 2017 |
15248 |
460.99 |
| Mar 03 2017 |
15622 |
471.35 |
| Mar 03 2017 |
19776 |
466.17 |
| Feb 24 2017 |
15187 |
460.99 |
| Feb 24 2017 |
15761 |
471.35 |
| Feb 24 2017 |
19814 |
466.17 |
| Feb 17 2017 |
14991 |
460.99 |
| Feb 17 2017 |
15732 |
471.35 |
| Feb 17 2017 |
19842 |
466.17 |
| Feb 10 2017 |
15038 |
460.99 |
| Feb 10 2017 |
15916 |
471.35 |
| Feb 10 2017 |
19932 |
466.17 |
| Feb 03 2017 |
15873 |
471.35 |
| Feb 03 2017 |
15051 |
460.99 |
| Feb 03 2017 |
19904 |
466.17 |
| Jan 27 2017 |
15092 |
460.99 |
| Jan 27 2017 |
15860 |
471.35 |
| Jan 27 2017 |
19924 |
466.17 |
| Jan 20 2017 |
15068 |
460.99 |
| Jan 20 2017 |
15812 |
471.35 |
| Jan 20 2017 |
19864 |
466.17 |
| Jan 13 2017 |
15788 |
471.35 |
| Jan 13 2017 |
15075 |
460.99 |
| Jan 13 2017 |
19850 |
466.17 |
| Jan 06 2017 |
15788 |
471.35 |
| Jan 06 2017 |
15072 |
460.99 |
| Jan 06 2017 |
19846 |
466.17 |
| Dec 30 2016 |
15077 |
460.99 |
| Dec 30 2016 |
15788 |
471.35 |
| Dec 30 2016 |
19849 |
466.17 |
| Dec 23 2016 |
15788 |
471.35 |
| Dec 23 2016 |
15077 |
460.99 |
| Dec 23 2016 |
19849 |
466.17 |
| Dec 16 2016 |
15788 |
471.35 |
| Dec 16 2016 |
15071 |
460.99 |
| Dec 16 2016 |
19848 |
466.17 |
| Dec 09 2016 |
15074 |
460.99 |
| Dec 09 2016 |
15787 |
471.35 |
| Dec 09 2016 |
19849 |
466.17 |
| Dec 02 2016 |
15074 |
460.99 |
| Dec 02 2016 |
15787 |
471.35 |
| Dec 02 2016 |
19850 |
466.17 |
| Nov 25 2016 |
15787 |
471.35 |
| Nov 25 2016 |
15070 |
460.99 |
| Nov 25 2016 |
19847 |
466.17 |
| Nov 18 2016 |
15070 |
460.99 |
| Nov 18 2016 |
15787 |
471.35 |
| Nov 18 2016 |
19847 |
466.17 |
| Nov 11 2016 |
15070 |
460.99 |
| Nov 11 2016 |
15768 |
471.35 |
| Nov 11 2016 |
19834 |
466.17 |
| Nov 04 2016 |
15070 |
460.99 |
| Nov 04 2016 |
15768 |
471.35 |
| Nov 04 2016 |
19834 |
466.17 |
| Oct 28 2016 |
15789 |
471.35 |
| Oct 28 2016 |
15071 |
460.99 |
| Oct 28 2016 |
19852 |
466.17 |
| Oct 21 2016 |
15079 |
460.99 |
| Oct 21 2016 |
15808 |
471.35 |
| Oct 21 2016 |
19873 |
466.17 |
| Oct 14 2016 |
15044 |
460.99 |
| Oct 14 2016 |
15810 |
471.35 |
| Oct 14 2016 |
19867 |
466.17 |
| Oct 07 2016 |
15820 |
471.35 |
| Oct 07 2016 |
15059 |
460.99 |
| Oct 07 2016 |
19873 |
466.17 |
| Sep 30 2016 |
15096 |
460.99 |
| Sep 30 2016 |
15826 |
471.35 |
| Sep 30 2016 |
19894 |
466.17 |
| Sep 23 2016 |
15101 |
460.99 |
| Sep 23 2016 |
15642 |
471.35 |
| Sep 23 2016 |
19740 |
466.17 |
| Sep 16 2016 |
15193 |
460.99 |
| Sep 16 2016 |
15570 |
471.35 |
| Sep 16 2016 |
19768 |
466.17 |
| Sep 09 2016 |
15274 |
460.99 |
| Sep 09 2016 |
15680 |
471.35 |
| Sep 09 2016 |
19858 |
466.17 |
| Sep 02 2016 |
15435 |
460.99 |
| Sep 02 2016 |
15724 |
471.35 |
| Sep 02 2016 |
20013 |
466.17 |
| Aug 26 2016 |
15502 |
460.99 |
| Aug 26 2016 |
15509 |
471.35 |
| Aug 26 2016 |
19802 |
466.17 |
| Aug 19 2016 |
15537 |
471.35 |
| Aug 19 2016 |
15539 |
460.99 |
| Aug 19 2016 |
19821 |
466.17 |
| Aug 12 2016 |
15726 |
460.99 |
| Aug 12 2016 |
15550 |
471.35 |
| Aug 12 2016 |
21602 |
466.17 |
| Aug 05 2016 |
15661 |
460.99 |
| Aug 05 2016 |
15598 |
471.35 |
| Aug 05 2016 |
21735 |
466.17 |
| Jul 29 2016 |
15451 |
471.35 |
| Jul 29 2016 |
15719 |
460.99 |
| Jul 29 2016 |
21924 |
466.17 |
| Jul 22 2016 |
15586 |
471.35 |
| Jul 22 2016 |
15919 |
460.99 |
| Jul 22 2016 |
22147 |
466.17 |
| Jun 22 2016 |
16229 |
460.99 |
| Jun 22 2016 |
22416 |
460.99 |
| Jun 15 2016 |
16270 |
460.99 |
| Jun 15 2016 |
22631 |
460.99 |
| Jun 08 2016 |
16381 |
460.99 |
| Jun 08 2016 |
22713 |
460.99 |
| Jun 01 2016 |
5668 |
356 |
| Jun 01 2016 |
8038 |
356 |
| May 25 2016 |
5693 |
356 |
| May 25 2016 |
8064 |
356 |
| May 18 2016 |
5750 |
356 |
| May 18 2016 |
8096 |
356 |
| May 11 2016 |
5728 |
356 |
| May 11 2016 |
8081 |
356 |
| May 04 2016 |
5655 |
356 |
| May 04 2016 |
7630 |
392.07 |
| May 04 2016 |
9474 |
368.02 |
| Apr 27 2016 |
3523 |
323.89 |
| Apr 27 2016 |
7818 |
392.07 |
| Apr 27 2016 |
6707 |
340.94 |
| Apr 20 2016 |
7853 |
392.07 |
| Apr 20 2016 |
3586 |
323.89 |
| Apr 20 2016 |
6826 |
340.94 |
| Apr 13 2016 |
3533 |
323.89 |
| Apr 13 2016 |
3480 |
336.47 |
| Apr 13 2016 |
5722 |
328.92 |
| Apr 06 2016 |
2059 |
309.5 |
| Apr 06 2016 |
3578 |
323.89 |
| Apr 06 2016 |
2732 |
287.84 |
| Mar 30 2016 |
2050 |
309.5 |
| Mar 30 2016 |
750 |
255.35 |
| Mar 30 2016 |
2721 |
287.84 |
| Mar 23 2016 |
761 |
255.35 |
| Mar 23 2016 |
2114 |
309.5 |
| Mar 23 2016 |
2772 |
287.84 |
| Mar 16 2016 |
735 |
255.35 |
| Mar 16 2016 |
1914 |
304.38 |
| Mar 16 2016 |
1719 |
267.23 |
| Mar 09 2016 |
738 |
255.35 |
| Mar 09 2016 |
1932 |
304.38 |
| Mar 09 2016 |
1738 |
267.23 |
| Mar 02 2016 |
1914 |
304.38 |
| Mar 02 2016 |
724 |
255.35 |
| Mar 02 2016 |
1732 |
267.23 |
| Feb 24 2016 |
724 |
255.35 |
| Feb 24 2016 |
1934 |
304.38 |
| Feb 24 2016 |
1741 |
267.23 |
| Feb 17 2016 |
730 |
255.35 |
| Feb 17 2016 |
1968 |
304.38 |
| Feb 17 2016 |
1749 |
267.23 |
| Feb 10 2016 |
1977 |
304.38 |
| Feb 10 2016 |
740 |
255.35 |
| Feb 10 2016 |
1763 |
267.23 |
| Feb 03 2016 |
747 |
255.35 |
| Feb 03 2016 |
1987 |
304.38 |
| Feb 03 2016 |
1764 |
267.23 |
| Jan 27 2016 |
750 |
255.35 |
| Jan 27 2016 |
2000 |
304.38 |
| Jan 27 2016 |
1778 |
267.23 |
| Jan 20 2016 |
750 |
255.35 |
| Jan 20 2016 |
2003 |
304.38 |
| Jan 20 2016 |
1780 |
267.23 |
| Jan 13 2016 |
2005 |
304.38 |
| Jan 13 2016 |
750 |
255.35 |
| Jan 13 2016 |
1782 |
267.23 |
| Jan 06 2016 |
751 |
255.35 |
| Jan 06 2016 |
2005 |
304.38 |
| Jan 06 2016 |
1781 |
267.23 |
| Dec 30 2015 |
750 |
255.35 |
| Dec 30 2015 |
2005 |
304.38 |
| Dec 30 2015 |
1780 |
267.23 |
| Dec 23 2015 |
750 |
255.35 |
| Dec 23 2015 |
2005 |
304.38 |
| Dec 23 2015 |
1780 |
267.23 |
| Dec 16 2015 |
750 |
255.35 |
| Dec 16 2015 |
2005 |
304.38 |
| Dec 16 2015 |
1780 |
267.23 |
| Dec 09 2015 |
751 |
255.35 |
| Dec 09 2015 |
2005 |
304.38 |
| Dec 09 2015 |
1781 |
267.23 |
| Dec 02 2015 |
751 |
255.35 |
| Dec 02 2015 |
2005 |
304.38 |
| Dec 02 2015 |
1781 |
267.23 |
| Nov 25 2015 |
2005 |
304.38 |
| Nov 25 2015 |
751 |
255.35 |
| Nov 25 2015 |
1781 |
267.23 |
| Nov 18 2015 |
751 |
255.35 |
| Nov 18 2015 |
2005 |
304.38 |
| Nov 18 2015 |
1781 |
267.23 |
| Nov 11 2015 |
751 |
255.35 |
| Nov 11 2015 |
2002 |
304.38 |
| Nov 11 2015 |
1779 |
267.23 |
| Nov 04 2015 |
2002 |
304.38 |
| Nov 04 2015 |
751 |
255.35 |
| Nov 04 2015 |
1779 |
267.23 |
| Oct 28 2015 |
749 |
255.35 |
| Oct 28 2015 |
2002 |
304.38 |
| Oct 28 2015 |
1779 |
267.23 |
| Oct 21 2015 |
1998 |
304.38 |
| Oct 21 2015 |
753 |
255.35 |
| Oct 21 2015 |
1782 |
267.23 |
| Oct 14 2015 |
1999 |
304.38 |
| Oct 14 2015 |
751 |
255.35 |
| Oct 14 2015 |
1780 |
267.23 |
| Oct 07 2015 |
750 |
255.35 |
| Oct 07 2015 |
2002 |
304.38 |
| Oct 07 2015 |
1780 |
267.23 |
| Sep 30 2015 |
750 |
255.35 |
| Sep 30 2015 |
2003 |
304.38 |
| Sep 30 2015 |
1779 |
267.23 |
| Sep 23 2015 |
746 |
255.35 |
| Sep 23 2015 |
2009 |
304.38 |
| Sep 23 2015 |
1783 |
267.23 |
| Sep 16 2015 |
1999 |
304.38 |
| Sep 16 2015 |
755 |
255.35 |
| Sep 16 2015 |
1784 |
267.23 |
| Sep 09 2015 |
773 |
255.35 |
| Sep 09 2015 |
2000 |
304.38 |
| Sep 09 2015 |
1769 |
267.23 |
| Sep 02 2015 |
766 |
255.35 |
| Sep 02 2015 |
2024 |
304.38 |
| Sep 02 2015 |
1773 |
267.23 |
| Aug 26 2015 |
2071 |
304.38 |
| Aug 26 2015 |
771 |
255.35 |
| Aug 26 2015 |
1787 |
267.23 |
| Aug 19 2015 |
772 |
255.35 |
| Aug 19 2015 |
2155 |
304.38 |
| Aug 19 2015 |
1798 |
267.23 |
| Aug 12 2015 |
784 |
255.35 |
| Aug 12 2015 |
2125 |
304.38 |
| Aug 12 2015 |
1802 |
267.23 |
| Aug 05 2015 |
789 |
255.35 |
| Aug 05 2015 |
2153 |
304.38 |
| Aug 05 2015 |
1817 |
267.23 |
| Jul 29 2015 |
2157 |
304.38 |
| Jul 29 2015 |
808 |
255.35 |
| Jul 29 2015 |
1859 |
267.23 |
| Jul 22 2015 |
793 |
255.35 |
| Jul 22 2015 |
2162 |
304.38 |
| Jul 22 2015 |
1839 |
267.23 |
| Jul 15 2015 |
834 |
255.35 |
| Jul 15 2015 |
2297 |
304.38 |
| Jul 15 2015 |
1909 |
267.23 |
| Jul 08 2015 |
850 |
255.35 |
| Jul 08 2015 |
2327 |
304.38 |
| Jul 08 2015 |
1972 |
267.23 |
| Jul 01 2015 |
2888 |
307 |
| Jul 01 2015 |
2370 |
304.38 |
| Jul 01 2015 |
1999 |
267.23 |
| Jun 24 2015 |
2935 |
307 |
| Jun 24 2015 |
1829 |
292.95 |
| Jun 24 2015 |
1606 |
258.87 |
| Jun 17 2015 |
3309 |
313.77 |
| Jun 17 2015 |
1824 |
292.95 |
| Jun 17 2015 |
1640 |
258.87 |
| Jun 10 2015 |
1854 |
293.09 |
| Jun 10 2015 |
3333 |
313.77 |
| Jun 10 2015 |
1606 |
259.01 |
| Jun 03 2015 |
3793 |
320.75 |
| Jun 03 2015 |
1930 |
293.09 |
| Jun 03 2015 |
1901 |
263.58 |
| May 27 2015 |
2685 |
300.57 |
| May 27 2015 |
1927 |
293.09 |
| May 27 2015 |
1890 |
263.58 |
| May 20 2015 |
1972 |
293.09 |
| May 20 2015 |
2724 |
300.57 |
| May 20 2015 |
1912 |
263.58 |
| May 13 2015 |
2722 |
300.57 |
| May 13 2015 |
1998 |
293.09 |
| May 13 2015 |
1914 |
263.58 |
| May 06 2015 |
1033 |
268.35 |
| May 06 2015 |
4357 |
330.69 |
| May 06 2015 |
2133 |
269.44 |
| Apr 29 2015 |
2099 |
287.65 |
| Apr 29 2015 |
1116 |
268.35 |
| Apr 29 2015 |
1481 |
255.32 |
| Apr 22 2015 |
1838 |
288.68 |
| Apr 22 2015 |
2113 |
287.65 |
| Apr 22 2015 |
1498 |
255.32 |
| Apr 15 2015 |
2117 |
287.65 |
| Apr 15 2015 |
2510 |
302.08 |
| Apr 15 2015 |
2143 |
267.59 |
| Apr 08 2015 |
3847 |
325.6 |
| Apr 08 2015 |
2149 |
287.65 |
| Apr 08 2015 |
2168 |
267.59 |
| Apr 01 2015 |
2183 |
287.65 |
| Apr 01 2015 |
3904 |
325.6 |
| Apr 01 2015 |
2228 |
267.59 |
| Mar 25 2015 |
2153 |
287.65 |
| Mar 25 2015 |
4590 |
337.8 |
| Mar 25 2015 |
2413 |
271.93 |
| Mar 18 2015 |
2191 |
287.65 |
| Mar 18 2015 |
4478 |
337.8 |
| Mar 18 2015 |
2427 |
271.93 |
| Mar 11 2015 |
4580 |
337.8 |
| Mar 11 2015 |
2220 |
287.65 |
| Mar 11 2015 |
2592 |
271.93 |
| Mar 04 2015 |
2249 |
287.65 |
| Mar 04 2015 |
4674 |
337.8 |
| Mar 04 2015 |
2617 |
271.93 |
| Feb 25 2015 |
4697 |
337.8 |
| Feb 25 2015 |
2256 |
287.65 |
| Feb 25 2015 |
2636 |
271.93 |
| Feb 18 2015 |
4860 |
338.83 |
| Feb 18 2015 |
2286 |
287.65 |
| Feb 18 2015 |
2673 |
271.93 |
| Feb 11 2015 |
4892 |
338.83 |
| Feb 11 2015 |
2299 |
287.65 |
| Feb 11 2015 |
2679 |
271.93 |
| Feb 04 2015 |
2306 |
287.65 |
| Feb 04 2015 |
4916 |
338.83 |
| Feb 04 2015 |
2685 |
271.93 |
| Jan 28 2015 |
2316 |
287.65 |
| Jan 28 2015 |
4916 |
338.83 |
| Jan 28 2015 |
2693 |
271.93 |
| Jan 21 2015 |
2324 |
287.65 |
| Jan 21 2015 |
4926 |
338.83 |
| Jan 21 2015 |
2706 |
271.93 |
| Jan 14 2015 |
4934 |
338.83 |
| Jan 14 2015 |
2332 |
287.65 |
| Jan 14 2015 |
2716 |
271.93 |
| Jan 07 2015 |
4934 |
338.83 |
| Jan 07 2015 |
2332 |
287.65 |
| Jan 07 2015 |
2720 |
271.93 |
| Dec 31 2014 |
2332 |
287.65 |
| Dec 31 2014 |
4934 |
338.83 |
| Dec 31 2014 |
2721 |
271.93 |
| Dec 24 2014 |
4934 |
338.83 |
| Dec 24 2014 |
2332 |
287.65 |
| Dec 24 2014 |
2721 |
271.93 |
| Dec 17 2014 |
2332 |
287.65 |
| Dec 17 2014 |
4934 |
338.83 |
| Dec 17 2014 |
2722 |
271.93 |
| Dec 10 2014 |
2332 |
287.65 |
| Dec 10 2014 |
4934 |
338.83 |
| Dec 10 2014 |
2722 |
271.93 |
| Dec 03 2014 |
2332 |
287.65 |
| Dec 03 2014 |
4934 |
338.83 |
| Dec 03 2014 |
2722 |
271.93 |
| Nov 26 2014 |
4934 |
338.83 |
| Nov 26 2014 |
2332 |
287.65 |
| Nov 26 2014 |
2722 |
271.93 |
| Nov 19 2014 |
2332 |
287.65 |
| Nov 19 2014 |
4934 |
338.83 |
| Nov 19 2014 |
2722 |
271.93 |
| Nov 12 2014 |
2332 |
287.65 |
| Nov 12 2014 |
4934 |
338.83 |
| Nov 12 2014 |
2722 |
271.93 |
| Nov 05 2014 |
4934 |
338.83 |
| Nov 05 2014 |
2332 |
287.65 |
| Nov 05 2014 |
2722 |
271.93 |
| Oct 29 2014 |
4934 |
338.83 |
| Oct 29 2014 |
2332 |
287.65 |
| Oct 29 2014 |
2723 |
271.93 |
| Oct 22 2014 |
2324 |
287.65 |
| Oct 22 2014 |
4932 |
338.83 |
| Oct 22 2014 |
2727 |
271.93 |
| Oct 15 2014 |
4924 |
338.83 |
| Oct 15 2014 |
2322 |
287.65 |
| Oct 15 2014 |
2728 |
271.93 |
| Oct 08 2014 |
4930 |
338.83 |
| Oct 08 2014 |
2320 |
287.65 |
| Oct 08 2014 |
2727 |
271.93 |
| Oct 01 2014 |
2331 |
287.65 |
| Oct 01 2014 |
4934 |
338.83 |
| Oct 01 2014 |
2722 |
271.93 |
| Sep 24 2014 |
2333 |
287.65 |
| Sep 24 2014 |
4938 |
338.83 |
| Sep 24 2014 |
2706 |
271.93 |
| Sep 17 2014 |
4932 |
338.83 |
| Sep 17 2014 |
2360 |
287.65 |
| Sep 17 2014 |
2730 |
271.93 |
| Sep 10 2014 |
2335 |
287.65 |
| Sep 10 2014 |
4946 |
338.83 |
| Sep 10 2014 |
2733 |
271.93 |
| Sep 03 2014 |
2356 |
287.65 |
| Sep 03 2014 |
4942 |
338.83 |
| Sep 03 2014 |
2759 |
271.93 |
| Aug 27 2014 |
2389 |
287.65 |
| Aug 27 2014 |
4868 |
338.83 |
| Aug 27 2014 |
2772 |
271.93 |
| Aug 20 2014 |
4886 |
338.83 |
| Aug 20 2014 |
2396 |
287.65 |
| Aug 20 2014 |
2779 |
271.93 |
| Aug 13 2014 |
2410 |
287.65 |
| Aug 13 2014 |
3604 |
319.23 |
| Aug 13 2014 |
2815 |
271.93 |
| Aug 06 2014 |
2438 |
287.65 |
| Aug 06 2014 |
3655 |
319.23 |
| Aug 06 2014 |
2820 |
271.93 |
| Jul 30 2014 |
3673 |
319.23 |
| Jul 30 2014 |
2454 |
287.65 |
| Jul 30 2014 |
2848 |
271.93 |
| Jul 23 2014 |
2439 |
287.65 |
| Jul 23 2014 |
6029 |
353.59 |
| Jul 23 2014 |
2791 |
270.65 |
| Jul 16 2014 |
2413 |
287.68 |
| Jul 16 2014 |
6086 |
353.59 |
| Jul 16 2014 |
2768 |
270.68 |
| Jul 09 2014 |
2473 |
287.68 |
| Jul 09 2014 |
5874 |
350.53 |
| Jul 09 2014 |
2778 |
270.68 |
| Jul 02 2014 |
1980 |
276.44 |
| Jul 02 2014 |
5919 |
350.53 |
| Jul 02 2014 |
2846 |
270.68 |
| Jun 25 2014 |
2031 |
276.44 |
| Jun 25 2014 |
4333 |
327.12 |
| Jun 25 2014 |
2842 |
270.68 |
| Jun 18 2014 |
1760 |
269.06 |
| Jun 18 2014 |
4357 |
327.12 |
| Jun 18 2014 |
2432 |
263.3 |
| Jun 11 2014 |
3379 |
309.78 |
| Jun 11 2014 |
6116 |
389.58 |
| Jun 11 2014 |
2154 |
277.09 |
| Jun 11 2014 |
2845 |
269.85 |
| Jun 04 2014 |
6170 |
389.58 |
| Jun 04 2014 |
2219 |
276.91 |
| Jun 04 2014 |
3419 |
309.78 |
| Jun 04 2014 |
2620 |
265.3 |
| May 28 2014 |
2185 |
275.65 |
| May 28 2014 |
6220 |
389.58 |
| May 28 2014 |
3458 |
309.78 |
| May 28 2014 |
2648 |
265.3 |
| May 21 2014 |
3473 |
309.78 |
| May 21 2014 |
2247 |
275.65 |
| May 21 2014 |
6224 |
389.58 |
| May 21 2014 |
2673 |
265.3 |
| May 14 2014 |
3503 |
309.78 |
| May 14 2014 |
2273 |
275.65 |
| May 14 2014 |
6340 |
389.58 |
| May 14 2014 |
2707 |
265.3 |
| May 07 2014 |
3249 |
295.08 |
| May 07 2014 |
6008 |
389.58 |
| May 07 2014 |
3426 |
309.78 |
| May 07 2014 |
4274 |
289.72 |
| Apr 30 2014 |
3959 |
315.02 |
| Apr 30 2014 |
2430 |
276.05 |
| Apr 30 2014 |
6313 |
389.58 |
| Apr 30 2014 |
3703 |
279.22 |
| Apr 23 2014 |
4062 |
315.02 |
| Apr 23 2014 |
2458 |
276.05 |
| Apr 23 2014 |
6499 |
389.58 |
| Apr 23 2014 |
3763 |
279.22 |
| Apr 16 2014 |
6416 |
389.58 |
| Apr 16 2014 |
2449 |
276.05 |
| Apr 16 2014 |
3416 |
303.84 |
| Apr 16 2014 |
3587 |
276.56 |
| Apr 09 2014 |
2486 |
276.05 |
| Apr 09 2014 |
6429 |
389.58 |
| Apr 09 2014 |
3550 |
303.84 |
| Apr 09 2014 |
3658 |
276.56 |
| Apr 02 2014 |
3581 |
303.43 |
| Apr 02 2014 |
2528 |
276.05 |
| Apr 02 2014 |
6255 |
389.58 |
| Apr 02 2014 |
3566 |
276.56 |
| Mar 26 2014 |
6234 |
389.58 |
| Mar 26 2014 |
2602 |
276.05 |
| Mar 26 2014 |
3554 |
303.43 |
| Mar 26 2014 |
3595 |
276.56 |
| Mar 19 2014 |
6334 |
389.58 |
| Mar 19 2014 |
2628 |
276.05 |
| Mar 19 2014 |
3555 |
303.43 |
| Mar 19 2014 |
3634 |
276.56 |
| Mar 12 2014 |
2651 |
276.05 |
| Mar 12 2014 |
6339 |
389.58 |
| Mar 12 2014 |
3574 |
303.43 |
| Mar 12 2014 |
3662 |
276.56 |
| Mar 05 2014 |
3552 |
303.43 |
| Mar 05 2014 |
2684 |
276.05 |
| Mar 05 2014 |
6294 |
389.58 |
| Mar 05 2014 |
3682 |
276.56 |
| Feb 26 2014 |
2700 |
276.05 |
| Feb 26 2014 |
6344 |
389.58 |
| Feb 26 2014 |
3581 |
303.43 |
| Feb 26 2014 |
3714 |
276.56 |
| Feb 19 2014 |
6372 |
389.58 |
| Feb 19 2014 |
2730 |
276.05 |
| Feb 19 2014 |
3629 |
303.43 |
| Feb 19 2014 |
3749 |
276.56 |
| Feb 12 2014 |
3627 |
303.43 |
| Feb 12 2014 |
2741 |
276.05 |
| Feb 12 2014 |
6427 |
389.58 |
| Feb 12 2014 |
3751 |
276.56 |
| Feb 05 2014 |
6422 |
389.58 |
| Feb 05 2014 |
2781 |
276.05 |
| Feb 05 2014 |
3657 |
303.43 |
| Feb 05 2014 |
3794 |
276.56 |
| Jan 29 2014 |
2812 |
276.05 |
| Jan 29 2014 |
6422 |
389.58 |
| Jan 29 2014 |
3653 |
303.43 |
| Jan 29 2014 |
3814 |
276.56 |
| Jan 22 2014 |
6429 |
389.58 |
| Jan 22 2014 |
2822 |
276.05 |
| Jan 22 2014 |
3650 |
303.43 |
| Jan 22 2014 |
3812 |
276.56 |
| Jan 15 2014 |
6429 |
389.58 |
| Jan 15 2014 |
2832 |
276.05 |
| Jan 15 2014 |
3651 |
303.43 |
| Jan 15 2014 |
3822 |
276.56 |
| Jan 08 2014 |
2836 |
276.05 |
| Jan 08 2014 |
6429 |
389.58 |
| Jan 08 2014 |
3651 |
303.43 |
| Jan 08 2014 |
3826 |
276.56 |
| Jan 01 2014 |
2839 |
276.05 |
| Jan 01 2014 |
6429 |
389.58 |
| Jan 01 2014 |
3651 |
303.43 |
| Jan 01 2014 |
3827 |
276.56 |
| Dec 25 2013 |
3651 |
303.43 |
| Dec 25 2013 |
6447 |
389.58 |
| Dec 25 2013 |
2839 |
276.05 |
| Dec 25 2013 |
3827 |
276.56 |
| Dec 18 2013 |
6447 |
389.58 |
| Dec 18 2013 |
2839 |
276.05 |
| Dec 18 2013 |
3651 |
303.43 |
| Dec 18 2013 |
3827 |
276.56 |
| Dec 11 2013 |
6449 |
389.58 |
| Dec 11 2013 |
2839 |
276.05 |
| Dec 11 2013 |
3651 |
303.43 |
| Dec 11 2013 |
3827 |
276.56 |
| Dec 04 2013 |
3651 |
303.43 |
| Dec 04 2013 |
2839 |
276.05 |
| Dec 04 2013 |
6449 |
389.58 |
| Dec 04 2013 |
3827 |
276.56 |
| Nov 27 2013 |
3651 |
303.43 |
| Nov 27 2013 |
2839 |
276.05 |
| Nov 27 2013 |
6449 |
389.58 |
| Nov 27 2013 |
3827 |
276.56 |
| Nov 20 2013 |
2839 |
276.05 |
| Nov 20 2013 |
6450 |
389.58 |
| Nov 20 2013 |
3651 |
303.43 |
| Nov 20 2013 |
3828 |
276.56 |
| Nov 13 2013 |
3651 |
303.43 |
| Nov 13 2013 |
2839 |
276.05 |
| Nov 13 2013 |
6450 |
389.58 |
| Nov 13 2013 |
3828 |
276.56 |
| Nov 06 2013 |
3651 |
303.43 |
| Nov 06 2013 |
6450 |
389.58 |
| Nov 06 2013 |
2839 |
276.05 |
| Nov 06 2013 |
3828 |
276.56 |
| Oct 30 2013 |
6450 |
389.58 |
| Oct 30 2013 |
2838 |
276.05 |
| Oct 30 2013 |
3651 |
303.43 |
| Oct 30 2013 |
3827 |
276.56 |
| Oct 23 2013 |
2838 |
276.05 |
| Oct 23 2013 |
6450 |
389.58 |
| Oct 23 2013 |
3652 |
303.43 |
| Oct 23 2013 |
3826 |
276.56 |
| Oct 16 2013 |
3670 |
303.43 |
| Oct 16 2013 |
2839 |
276.05 |
| Oct 16 2013 |
6430 |
389.58 |
| Oct 16 2013 |
3832 |
276.56 |
| Oct 09 2013 |
6384 |
389.58 |
| Oct 09 2013 |
2855 |
276.05 |
| Oct 09 2013 |
3663 |
303.43 |
| Oct 09 2013 |
3849 |
276.56 |
| Oct 02 2013 |
2859 |
276.05 |
| Oct 02 2013 |
6428 |
389.58 |
| Oct 02 2013 |
3669 |
303.43 |
| Oct 02 2013 |
3852 |
276.56 |
| Sep 25 2013 |
2848 |
276.05 |
| Sep 25 2013 |
6407 |
389.58 |
| Sep 25 2013 |
3659 |
303.43 |
| Sep 25 2013 |
3858 |
276.56 |
| Sep 18 2013 |
3635 |
303.43 |
| Sep 18 2013 |
2833 |
276.05 |
| Sep 18 2013 |
6372 |
389.58 |
| Sep 18 2013 |
3829 |
276.56 |
| Sep 11 2013 |
6284 |
389.58 |
| Sep 11 2013 |
2845 |
276.05 |
| Sep 11 2013 |
3673 |
303.43 |
| Sep 11 2013 |
3832 |
276.56 |
| Sep 04 2013 |
2878 |
276.05 |
| Sep 04 2013 |
6336 |
389.58 |
| Sep 04 2013 |
3678 |
303.43 |
| Sep 04 2013 |
3855 |
276.56 |
| Aug 28 2013 |
3683 |
303.43 |
| Aug 28 2013 |
6523 |
389.58 |
| Aug 28 2013 |
2920 |
276.05 |
| Aug 28 2013 |
3899 |
276.56 |
| Aug 21 2013 |
6518 |
389.58 |
| Aug 21 2013 |
2964 |
276.05 |
| Aug 21 2013 |
5301 |
330.02 |
| Aug 21 2013 |
4865 |
289.27 |
| Aug 14 2013 |
3004 |
276.05 |
| Aug 14 2013 |
6088 |
389.58 |
| Aug 14 2013 |
5324 |
330.02 |
| Aug 14 2013 |
4663 |
289.27 |
| Aug 07 2013 |
6163 |
389.58 |
| Aug 07 2013 |
3069 |
276.05 |
| Aug 07 2013 |
5312 |
330.02 |
| Aug 07 2013 |
4715 |
289.27 |
| Jul 31 2013 |
6161 |
389.58 |
| Jul 31 2013 |
3118 |
276.05 |
| Jul 31 2013 |
5396 |
330.02 |
| Jul 31 2013 |
4770 |
289.27 |
| Jul 24 2013 |
3146 |
276.05 |
| Jul 24 2013 |
6181 |
389.58 |
| Jul 24 2013 |
5349 |
330.02 |
| Jul 24 2013 |
4793 |
289.27 |
| Jul 17 2013 |
3155 |
276.05 |
| Jul 17 2013 |
6088 |
389.58 |
| Jul 17 2013 |
5376 |
330.02 |
| Jul 17 2013 |
3676 |
272.5 |
| Jul 10 2013 |
5406 |
330.02 |
| Jul 10 2013 |
3659 |
285.27 |
| Jul 10 2013 |
6227 |
389.58 |
| Jul 10 2013 |
4175 |
279.45 |
| Jul 03 2013 |
3717 |
285.27 |
| Jul 03 2013 |
6127 |
389.58 |
| Jul 03 2013 |
5417 |
330.02 |
| Jul 03 2013 |
4151 |
279.45 |
| Jun 26 2013 |
6025 |
389.58 |
| Jun 26 2013 |
4174 |
290.62 |
| Jun 26 2013 |
7445 |
357.81 |
| Jun 26 2013 |
4888 |
288.62 |
| Jun 19 2013 |
9693 |
381.55 |
| Jun 19 2013 |
4255 |
290.62 |
| Jun 19 2013 |
5049 |
289.87 |
| Jun 12 2013 |
9648 |
380.11 |
| Jun 12 2013 |
4282 |
290.62 |
| Jun 12 2013 |
5153 |
289.87 |
| Jun 05 2013 |
6306 |
319.62 |
| Jun 05 2013 |
9594 |
380.11 |
| Jun 05 2013 |
6151 |
302.55 |
| May 29 2013 |
9515 |
380.11 |
| May 29 2013 |
6361 |
319.62 |
| May 29 2013 |
6148 |
302.55 |
| May 22 2013 |
9748 |
380.11 |
| May 22 2013 |
6472 |
319.62 |
| May 22 2013 |
6317 |
302.55 |
| May 15 2013 |
6508 |
319.62 |
| May 15 2013 |
9791 |
380.11 |
| May 15 2013 |
6839 |
308.11 |
| May 08 2013 |
8961 |
349.33 |
| May 08 2013 |
9811 |
380.11 |
| May 08 2013 |
9665 |
337.76 |
| May 01 2013 |
10030 |
380.11 |
| May 01 2013 |
9070 |
349.33 |
| May 01 2013 |
9784 |
337.76 |
| Apr 24 2013 |
9085 |
349.33 |
| Apr 24 2013 |
9785 |
380.11 |
| Apr 24 2013 |
9748 |
337.76 |
| Apr 17 2013 |
10130 |
360.05 |
| Apr 17 2013 |
11456 |
397.68 |
| Apr 17 2013 |
11631 |
353.51 |
| Apr 10 2013 |
10007 |
360.05 |
| Apr 10 2013 |
11421 |
397.68 |
| Apr 10 2013 |
11619 |
353.51 |
| Apr 03 2013 |
12848 |
412.14 |
| Apr 03 2013 |
9986 |
360.05 |
| Apr 03 2013 |
13592 |
369.72 |
| Mar 27 2013 |
10003 |
360.05 |
| Mar 27 2013 |
13147 |
412.14 |
| Mar 27 2013 |
13688 |
369.72 |
| Mar 20 2013 |
9859 |
360.05 |
| Mar 20 2013 |
14511 |
424.92 |
| Mar 20 2013 |
13516 |
368.79 |
| Mar 13 2013 |
10825 |
424.92 |
| Mar 13 2013 |
13542 |
368.79 |
| Oct 19 2012 |
13576 |
415.2 |
| Oct 19 2012 |
13575 |
424.92 |
| Oct 19 2012 |
19094 |
418.85 |
| Sep 23 2012 |
13455 |
424.92 |
| Sep 23 2012 |
13514 |
415.2 |
| Sep 23 2012 |
18982 |
418.85 |
| Aug 31 2012 |
14169 |
426.8 |
| Aug 31 2012 |
12915 |
424.92 |
| Aug 31 2012 |
19643 |
425.99 |
| Aug 24 2012 |
12773 |
424.92 |
| Aug 24 2012 |
16133 |
450.13 |
| Aug 24 2012 |
20887 |
435.47 |
| Aug 10 2012 |
15550 |
450.13 |
| Aug 10 2012 |
12464 |
425.66 |
| Aug 10 2012 |
21165 |
440.92 |
| Aug 03 2012 |
15303 |
450.13 |
| Aug 03 2012 |
22254 |
450.13 |
| Jul 27 2012 |
14785 |
450.13 |
| Jul 27 2012 |
21803 |
450.13 |
| Jul 06 2012 |
12519 |
429.95 |
| Jul 06 2012 |
18526 |
429.95 |
| Jun 22 2012 |
13358 |
460.35 |
| Jun 22 2012 |
21592 |
460.35 |
| Jun 15 2012 |
13291 |
460.35 |
| Jun 15 2012 |
21966 |
460.35 |
| Jun 08 2012 |
13261 |
460.35 |
| Jun 08 2012 |
21772 |
460.35 |
| Jun 01 2012 |
15970 |
543.46 |
| Jun 01 2012 |
28891 |
543.46 |
