| Apr 24 2024 |
5505 |
382.41 |
| Apr 24 2024 |
7837 |
382.41 |
| Apr 17 2024 |
5477 |
382.41 |
| Apr 17 2024 |
8013 |
382.41 |
| Apr 10 2024 |
5474 |
382.41 |
| Apr 10 2024 |
7985 |
382.41 |
| Apr 03 2024 |
5458 |
382.41 |
| Apr 03 2024 |
7970 |
382.41 |
| Mar 27 2024 |
5440 |
382.41 |
| Mar 27 2024 |
7977 |
382.41 |
| Mar 21 2024 |
5464 |
382.41 |
| Mar 21 2024 |
7991 |
382.41 |
| Mar 14 2024 |
5440 |
382.41 |
| Mar 14 2024 |
7918 |
382.41 |
| Mar 07 2024 |
5467 |
382.41 |
| Mar 07 2024 |
7940 |
382.41 |
| Feb 29 2024 |
5476 |
382.41 |
| Feb 29 2024 |
7996 |
382.41 |
| Feb 22 2024 |
5452 |
382.41 |
| Feb 22 2024 |
7973 |
382.41 |
| Feb 15 2024 |
5457 |
382.41 |
| Feb 15 2024 |
7953 |
382.41 |
| Feb 08 2024 |
5459 |
382.41 |
| Feb 08 2024 |
7917 |
382.41 |
| Feb 01 2024 |
5508 |
382.41 |
| Feb 01 2024 |
7818 |
382.41 |
| Jan 25 2024 |
5514 |
382.41 |
| Jan 25 2024 |
7809 |
382.41 |
| Jan 18 2024 |
5515 |
382.41 |
| Jan 18 2024 |
7813 |
382.41 |
| Jan 11 2024 |
5516 |
382.41 |
| Jan 11 2024 |
7816 |
382.41 |
| Jan 04 2024 |
5516 |
382.41 |
| Jan 04 2024 |
7813 |
382.41 |
| Dec 28 2023 |
5518 |
382.41 |
| Dec 28 2023 |
7809 |
382.41 |
| Dec 21 2023 |
5518 |
382.41 |
| Dec 21 2023 |
7809 |
382.41 |
| Dec 14 2023 |
5516 |
382.41 |
| Dec 14 2023 |
7806 |
382.41 |
| Dec 07 2023 |
5516 |
382.41 |
| Dec 07 2023 |
7807 |
382.41 |
| Nov 30 2023 |
5513 |
382.41 |
| Nov 30 2023 |
7806 |
382.41 |
| Nov 23 2023 |
5513 |
382.41 |
| Nov 23 2023 |
7805 |
382.41 |
| Nov 16 2023 |
5512 |
382.41 |
| Nov 16 2023 |
7801 |
382.41 |
| Nov 09 2023 |
5510 |
382.41 |
| Nov 09 2023 |
7796 |
382.41 |
| Nov 02 2023 |
5510 |
382.41 |
| Nov 02 2023 |
7796 |
382.41 |
| Oct 26 2023 |
5529 |
382.41 |
| Oct 26 2023 |
7786 |
382.41 |
| Oct 19 2023 |
5529 |
382.41 |
| Oct 19 2023 |
7742 |
382.41 |
| Oct 12 2023 |
5530 |
382.41 |
| Oct 12 2023 |
7745 |
382.41 |
| Oct 05 2023 |
5534 |
382.41 |
| Oct 05 2023 |
7621 |
382.41 |
| Sep 28 2023 |
5534 |
382.41 |
| Sep 28 2023 |
7708 |
382.41 |
| Sep 21 2023 |
5526 |
382.41 |
| Sep 21 2023 |
7698 |
382.41 |
| Sep 14 2023 |
5540 |
382.41 |
| Sep 14 2023 |
7722 |
382.41 |
| Sep 07 2023 |
5539 |
382.41 |
| Sep 07 2023 |
7724 |
382.41 |
| Aug 31 2023 |
5580 |
382.41 |
| Aug 31 2023 |
7777 |
382.41 |
| Aug 24 2023 |
5541 |
382.41 |
| Aug 24 2023 |
7696 |
382.41 |
| Aug 17 2023 |
5560 |
382.41 |
| Aug 17 2023 |
7737 |
382.41 |
| Aug 10 2023 |
5552 |
382.41 |
| Aug 10 2023 |
7744 |
382.41 |
| Aug 03 2023 |
5525 |
382.41 |
| Aug 03 2023 |
7727 |
382.41 |
| Jul 27 2023 |
5506 |
382.41 |
| Jul 27 2023 |
7726 |
382.41 |
| Jul 20 2023 |
5557 |
382.41 |
| Jul 20 2023 |
7677 |
382.41 |
| Jul 13 2023 |
5580 |
382.41 |
| Jul 13 2023 |
7695 |
382.41 |
| Jul 06 2023 |
5594 |
382.41 |
| Jul 06 2023 |
7715 |
382.41 |
| Jun 29 2023 |
5552 |
382.41 |
| Jun 29 2023 |
7685 |
382.41 |
| Jun 22 2023 |
5536 |
382.41 |
| Jun 22 2023 |
7649 |
382.41 |
| Jun 15 2023 |
5576 |
382.41 |
| Jun 15 2023 |
7664 |
382.41 |
| Jun 08 2023 |
5372 |
376.97 |
| Jun 08 2023 |
7370 |
376.97 |
| Jun 01 2023 |
5167 |
374.14 |
| Jun 01 2023 |
7193 |
374.14 |
| May 25 2023 |
5057 |
372.08 |
| May 25 2023 |
7036 |
372.08 |
| May 18 2023 |
5019 |
372.08 |
| May 18 2023 |
7011 |
372.08 |
| May 11 2023 |
4505 |
358.19 |
| May 11 2023 |
6152 |
358.19 |
| May 04 2023 |
4454 |
358.19 |
| May 04 2023 |
6053 |
358.19 |
| Apr 27 2023 |
3919 |
343.18 |
| Apr 27 2023 |
5197 |
343.18 |
| Apr 20 2023 |
3520 |
332.99 |
| Apr 20 2023 |
4662 |
332.99 |
| Apr 13 2023 |
3496 |
332.99 |
| Apr 13 2023 |
4631 |
332.99 |
| Apr 06 2023 |
3488 |
332.99 |
| Apr 06 2023 |
4616 |
332.99 |
| Mar 30 2023 |
3478 |
332.99 |
| Mar 30 2023 |
4613 |
332.99 |
| Mar 23 2023 |
3447 |
332.99 |
| Mar 23 2023 |
4583 |
332.99 |
| Mar 16 2023 |
3431 |
332.99 |
| Mar 16 2023 |
4547 |
332.99 |
| Mar 09 2023 |
3406 |
332.99 |
| Mar 09 2023 |
4508 |
332.99 |
| Mar 02 2023 |
3376 |
332.99 |
| Mar 02 2023 |
4484 |
332.99 |
| Feb 23 2023 |
3368 |
332.99 |
| Feb 23 2023 |
4480 |
332.99 |
| Feb 16 2023 |
3347 |
332.99 |
| Feb 16 2023 |
4423 |
332.99 |
| Feb 09 2023 |
3339 |
332.99 |
| Feb 09 2023 |
4419 |
332.99 |
| Feb 02 2023 |
3313 |
332.99 |
| Feb 02 2023 |
4400 |
332.99 |
| Jan 26 2023 |
3304 |
332.99 |
| Jan 26 2023 |
4392 |
332.99 |
| Jan 19 2023 |
3295 |
332.99 |
| Jan 19 2023 |
4382 |
332.99 |
| Jan 12 2023 |
3294 |
332.99 |
| Jan 12 2023 |
4383 |
332.99 |
| Jan 05 2023 |
3294 |
332.99 |
| Jan 05 2023 |
4383 |
332.99 |
| Dec 29 2022 |
3294 |
332.99 |
| Dec 29 2022 |
4383 |
332.99 |
| Dec 22 2022 |
3294 |
332.99 |
| Dec 22 2022 |
4383 |
332.99 |
| Dec 15 2022 |
3293 |
332.99 |
| Dec 15 2022 |
4382 |
332.99 |
| Dec 08 2022 |
3292 |
332.99 |
| Dec 08 2022 |
4379 |
332.99 |
| Dec 01 2022 |
3292 |
332.99 |
| Dec 01 2022 |
4379 |
332.99 |
| Nov 24 2022 |
3292 |
332.99 |
| Nov 24 2022 |
4379 |
332.99 |
| Nov 17 2022 |
3291 |
332.99 |
| Nov 17 2022 |
4381 |
332.99 |
| Nov 10 2022 |
3291 |
332.99 |
| Nov 10 2022 |
4382 |
332.99 |
| Nov 03 2022 |
3280 |
332.99 |
| Nov 03 2022 |
4373 |
332.99 |
| Oct 27 2022 |
3276 |
332.99 |
| Oct 27 2022 |
4366 |
332.99 |
| Oct 20 2022 |
3276 |
332.99 |
| Oct 20 2022 |
4368 |
332.99 |
| Oct 13 2022 |
3276 |
332.99 |
| Oct 13 2022 |
4367 |
332.99 |
| Oct 06 2022 |
3278 |
332.99 |
| Oct 06 2022 |
4365 |
332.99 |
| Sep 29 2022 |
3285 |
332.99 |
| Sep 29 2022 |
4367 |
332.99 |
| Sep 22 2022 |
3284 |
332.99 |
| Sep 22 2022 |
4366 |
332.99 |
| Sep 15 2022 |
3277 |
332.99 |
| Sep 15 2022 |
4362 |
332.99 |
| Sep 08 2022 |
3256 |
332.99 |
| Sep 08 2022 |
4354 |
332.99 |
| Sep 01 2022 |
3203 |
332.99 |
| Sep 01 2022 |
4298 |
332.99 |
| Aug 25 2022 |
3175 |
332.99 |
| Aug 25 2022 |
4266 |
332.99 |
| Aug 18 2022 |
3168 |
332.99 |
| Aug 18 2022 |
4245 |
332.99 |
| Aug 11 2022 |
3116 |
332.99 |
| Aug 11 2022 |
4201 |
332.99 |
| Aug 04 2022 |
3111 |
332.99 |
| Aug 04 2022 |
4186 |
332.99 |
| Jul 28 2022 |
3047 |
332.99 |
| Jul 28 2022 |
4123 |
332.99 |
| Jul 21 2022 |
2995 |
332.99 |
| Jul 21 2022 |
4078 |
332.99 |
| Jul 14 2022 |
2988 |
332.99 |
| Jul 14 2022 |
4067 |
332.99 |
| Jul 07 2022 |
2960 |
332.99 |
| Jul 07 2022 |
4037 |
332.99 |
| Jun 30 2022 |
2951 |
332.99 |
| Jun 30 2022 |
4028 |
332.99 |
| Jun 23 2022 |
2638 |
321.25 |
| Jun 23 2022 |
3577 |
321.25 |
| Jun 16 2022 |
2531 |
321.25 |
| Jun 16 2022 |
3480 |
321.25 |
| Jun 09 2022 |
2516 |
321.25 |
| Jun 09 2022 |
3410 |
321.25 |
| Jun 02 2022 |
2651 |
331.67 |
| Jun 02 2022 |
3691 |
331.67 |
| May 26 2022 |
2611 |
331.67 |
| May 26 2022 |
3592 |
331.67 |
| May 19 2022 |
2547 |
331.87 |
| May 19 2022 |
3529 |
331.87 |
| May 12 2022 |
2828 |
345.93 |
| May 12 2022 |
3998 |
345.93 |
| May 05 2022 |
2738 |
345.93 |
| May 05 2022 |
3894 |
345.93 |
| Apr 28 2022 |
4574 |
423.7 |
| Apr 28 2022 |
7104 |
423.7 |
| Jul 29 2021 |
6489 |
505.53 |
| Jul 29 2021 |
8769 |
505.53 |
| Jul 22 2021 |
6416 |
505.53 |
| Jul 22 2021 |
8668 |
505.53 |
| Jul 15 2021 |
6381 |
505.53 |
| Jul 15 2021 |
8721 |
505.53 |
| Jul 08 2021 |
5376 |
479.35 |
| Jul 08 2021 |
7193 |
479.35 |
| Jul 01 2021 |
3856 |
432.33 |
| Jul 01 2021 |
6277 |
432.33 |
| Jun 24 2021 |
3921 |
431.47 |
| Jun 24 2021 |
6314 |
431.47 |
| Jun 17 2021 |
3137 |
411.64 |
| Jun 17 2021 |
5096 |
411.64 |
| Jun 10 2021 |
2928 |
407.35 |
| Jun 10 2021 |
4657 |
407.35 |
| Jun 03 2021 |
4154 |
399.41 |
| May 27 2021 |
3418 |
399.41 |
| May 27 2021 |
5121 |
399.41 |
| May 07 2021 |
6676 |
399.41 |
| Jul 24 2020 |
7381 |
505.53 |
| Jul 24 2020 |
11008 |
505.53 |
| Jul 17 2020 |
7991 |
505.53 |
| Jul 17 2020 |
11523 |
505.53 |
| Jul 10 2020 |
8703 |
505.53 |
| Jul 10 2020 |
12231 |
505.53 |
| Jul 03 2020 |
7436 |
479.35 |
| Jul 03 2020 |
10440 |
479.35 |
| Jun 26 2020 |
4990 |
432.33 |
| Jun 26 2020 |
6825 |
432.33 |
| Jun 19 2020 |
4689 |
425.59 |
| Jun 19 2020 |
6471 |
425.59 |
| Jun 12 2020 |
3876 |
411.64 |
| Jun 12 2020 |
5352 |
411.64 |
| Jun 05 2020 |
3323 |
399.41 |
| Jun 05 2020 |
4529 |
399.41 |
| May 29 2020 |
3427 |
399.41 |
| May 29 2020 |
4692 |
399.41 |
| May 22 2020 |
3349 |
395.92 |
| May 22 2020 |
4888 |
399.41 |
| May 15 2020 |
3427 |
395.92 |
| May 15 2020 |
5098 |
399.41 |
| May 08 2020 |
3502 |
395.92 |
| May 08 2020 |
5220 |
399.41 |
| May 01 2020 |
3698 |
395.92 |
| May 01 2020 |
5571 |
399.41 |
| Apr 24 2020 |
3818 |
395.92 |
| Apr 24 2020 |
5879 |
399.41 |
| Apr 17 2020 |
3838 |
395.92 |
| Apr 17 2020 |
6036 |
399.41 |
| Apr 10 2020 |
3915 |
395.92 |
| Apr 10 2020 |
6179 |
399.41 |
| Apr 03 2020 |
4028 |
395.92 |
| Apr 03 2020 |
6384 |
399.41 |
| Mar 27 2020 |
4125 |
395.92 |
| Mar 27 2020 |
6601 |
399.41 |
| Mar 20 2020 |
4178 |
395.92 |
| Mar 20 2020 |
6700 |
399.41 |
| Mar 13 2020 |
4218 |
395.92 |
| Mar 13 2020 |
6789 |
399.41 |
| Mar 06 2020 |
4240 |
395.92 |
| Mar 06 2020 |
6856 |
399.41 |
| Feb 28 2020 |
4218 |
395.92 |
| Feb 28 2020 |
6893 |
399.41 |
| Feb 21 2020 |
4178 |
395.92 |
| Feb 21 2020 |
6815 |
399.41 |
| Feb 14 2020 |
4205 |
395.92 |
| Feb 14 2020 |
6827 |
399.41 |
| Feb 07 2020 |
4177 |
395.92 |
| Feb 07 2020 |
6786 |
399.41 |
| Jan 31 2020 |
4192 |
395.92 |
| Jan 31 2020 |
6804 |
399.41 |
| Jan 24 2020 |
4207 |
395.92 |
| Jan 24 2020 |
6805 |
399.41 |
| Jan 17 2020 |
4181 |
395.92 |
| Jan 17 2020 |
6773 |
399.41 |
| Jan 10 2020 |
4183 |
395.92 |
| Jan 10 2020 |
6771 |
399.41 |
| Jan 03 2020 |
4188 |
395.92 |
| Jan 03 2020 |
6779 |
399.41 |
| Dec 27 2019 |
4186 |
395.92 |
| Dec 27 2019 |
6778 |
399.41 |
| Dec 20 2019 |
4186 |
395.92 |
| Dec 20 2019 |
6778 |
399.41 |
| Dec 13 2019 |
4186 |
395.92 |
| Dec 13 2019 |
6778 |
399.41 |
| Dec 06 2019 |
4182 |
395.92 |
| Dec 06 2019 |
6774 |
399.41 |
| Nov 29 2019 |
4174 |
395.92 |
| Nov 29 2019 |
6778 |
399.41 |
| Nov 22 2019 |
4174 |
395.92 |
| Nov 22 2019 |
6778 |
399.41 |
| Nov 15 2019 |
4175 |
395.92 |
| Nov 15 2019 |
6781 |
399.41 |
| Nov 08 2019 |
4177 |
395.92 |
| Nov 08 2019 |
6758 |
399.41 |
| Nov 01 2019 |
4176 |
395.92 |
| Nov 01 2019 |
6664 |
399.41 |
| Oct 25 2019 |
4184 |
395.92 |
| Oct 25 2019 |
6672 |
399.41 |
| Oct 18 2019 |
4184 |
395.92 |
| Oct 18 2019 |
6678 |
399.41 |
| Oct 11 2019 |
4183 |
395.92 |
| Oct 11 2019 |
6675 |
399.41 |
| Oct 04 2019 |
4189 |
395.92 |
| Oct 04 2019 |
6677 |
399.41 |
| Sep 27 2019 |
4183 |
395.92 |
| Sep 27 2019 |
6743 |
399.41 |
| Sep 20 2019 |
4188 |
395.92 |
| Sep 20 2019 |
6745 |
399.41 |
| Sep 13 2019 |
4178 |
395.92 |
| Sep 13 2019 |
6755 |
399.41 |
| Sep 06 2019 |
4188 |
395.92 |
| Sep 06 2019 |
6854 |
399.41 |
| Aug 30 2019 |
4205 |
395.92 |
| Aug 30 2019 |
6904 |
399.41 |
| Aug 23 2019 |
4250 |
395.92 |
| Aug 23 2019 |
6964 |
399.41 |
| Aug 16 2019 |
4306 |
395.92 |
| Aug 16 2019 |
6977 |
399.41 |
| Aug 09 2019 |
2848 |
373.99 |
| Aug 09 2019 |
6411 |
394.35 |
| Aug 02 2019 |
2888 |
373.99 |
| Aug 02 2019 |
6448 |
394.35 |
| Jul 26 2019 |
2948 |
373.99 |
| Jul 26 2019 |
6499 |
394.35 |
| Jul 19 2019 |
2943 |
373.99 |
| Jul 19 2019 |
6567 |
394.35 |
| Jul 12 2019 |
3097 |
373.99 |
| Jul 12 2019 |
6679 |
394.35 |
| Jul 05 2019 |
3261 |
373.99 |
| Jul 05 2019 |
6897 |
394.35 |
| Jun 28 2019 |
3312 |
373.99 |
| Jun 28 2019 |
7004 |
394.35 |
| Jun 21 2019 |
3309 |
373.99 |
| Jun 21 2019 |
4793 |
373.99 |
| Jun 14 2019 |
3334 |
373.99 |
| Jun 14 2019 |
4815 |
373.99 |
| Jun 07 2019 |
2733 |
363.04 |
| Jun 07 2019 |
9325 |
441.94 |
| Jun 07 2019 |
3881 |
363.04 |
| May 31 2019 |
9290 |
441.94 |
| May 31 2019 |
2731 |
363.04 |
| May 31 2019 |
3871 |
363.04 |
| May 24 2019 |
2227 |
351.31 |
| May 24 2019 |
9281 |
441.94 |
| May 24 2019 |
3114 |
351.31 |
| May 17 2019 |
9339 |
441.94 |
| May 17 2019 |
2246 |
351.31 |
| May 17 2019 |
3158 |
351.31 |
| May 10 2019 |
9415 |
441.94 |
| May 10 2019 |
2081 |
348.13 |
| May 10 2019 |
2921 |
348.13 |
| May 03 2019 |
2080 |
348.13 |
| May 03 2019 |
9479 |
441.94 |
| May 03 2019 |
2937 |
348.13 |
| Apr 26 2019 |
2159 |
349.06 |
| Apr 26 2019 |
9592 |
441.94 |
| Apr 26 2019 |
3908 |
361.89 |
| Apr 19 2019 |
2834 |
361.09 |
| Apr 19 2019 |
4030 |
383.91 |
| Apr 19 2019 |
3807 |
361.09 |
| Apr 18 2019 |
4036 |
383.91 |
| Apr 18 2019 |
2843 |
361.09 |
| Apr 12 2019 |
2881 |
361.09 |
| Apr 12 2019 |
4003 |
383.91 |
| Apr 12 2019 |
3830 |
361.09 |
| Apr 05 2019 |
2828 |
361.09 |
| Apr 05 2019 |
3835 |
383.91 |
| Apr 05 2019 |
3694 |
361.09 |
| Mar 29 2019 |
2196 |
349.25 |
| Mar 29 2019 |
3815 |
383.91 |
| Mar 29 2019 |
3501 |
358.18 |
| Mar 22 2019 |
3791 |
383.91 |
| Mar 22 2019 |
2208 |
349.25 |
| Mar 22 2019 |
3495 |
358.18 |
| Mar 15 2019 |
2194 |
349.25 |
| Mar 15 2019 |
3888 |
383.91 |
| Mar 15 2019 |
3534 |
358.18 |
| Mar 08 2019 |
2178 |
349.25 |
| Mar 08 2019 |
3805 |
383.91 |
| Mar 08 2019 |
3488 |
358.18 |
| Mar 01 2019 |
2191 |
349.25 |
| Mar 01 2019 |
3840 |
383.91 |
| Mar 01 2019 |
3500 |
358.18 |
| Feb 22 2019 |
3861 |
383.91 |
| Feb 22 2019 |
2196 |
349.25 |
| Feb 22 2019 |
3505 |
358.18 |
| Feb 15 2019 |
2215 |
349.25 |
| Feb 15 2019 |
3872 |
383.91 |
| Feb 15 2019 |
3511 |
358.18 |
| Feb 08 2019 |
2212 |
349.25 |
| Feb 08 2019 |
3863 |
383.91 |
| Feb 08 2019 |
3508 |
358.18 |
| Feb 01 2019 |
2214 |
349.25 |
| Feb 01 2019 |
3876 |
383.91 |
| Feb 01 2019 |
3514 |
358.18 |
| Jan 25 2019 |
2218 |
349.25 |
| Jan 25 2019 |
3881 |
383.91 |
| Jan 25 2019 |
3521 |
358.18 |
| Jan 18 2019 |
2230 |
349.25 |
| Jan 18 2019 |
3898 |
383.91 |
| Jan 18 2019 |
3537 |
358.18 |
| Jan 11 2019 |
2233 |
349.25 |
| Jan 11 2019 |
3898 |
383.91 |
| Jan 11 2019 |
3538 |
358.18 |
| Jan 04 2019 |
3899 |
383.91 |
| Jan 04 2019 |
2236 |
349.25 |
| Jan 04 2019 |
3541 |
358.18 |
| Dec 28 2018 |
2236 |
349.25 |
| Dec 28 2018 |
3899 |
383.91 |
| Dec 28 2018 |
3541 |
358.18 |
| Dec 21 2018 |
2236 |
349.25 |
| Dec 21 2018 |
3899 |
383.91 |
| Dec 21 2018 |
3541 |
358.18 |
| Dec 14 2018 |
3899 |
383.91 |
| Dec 14 2018 |
2236 |
349.25 |
| Dec 14 2018 |
3541 |
358.18 |
| Dec 07 2018 |
2234 |
349.25 |
| Dec 07 2018 |
3899 |
383.91 |
| Dec 07 2018 |
3540 |
358.18 |
| Nov 30 2018 |
3899 |
383.91 |
| Nov 30 2018 |
2234 |
349.25 |
| Nov 30 2018 |
3540 |
358.18 |
| Nov 23 2018 |
3899 |
383.91 |
| Nov 23 2018 |
2234 |
349.25 |
| Nov 23 2018 |
3540 |
358.18 |
| Nov 16 2018 |
2234 |
349.25 |
| Nov 16 2018 |
3899 |
383.91 |
| Nov 16 2018 |
3540 |
358.18 |
| Nov 09 2018 |
2234 |
349.25 |
| Nov 09 2018 |
3899 |
383.91 |
| Nov 09 2018 |
3540 |
358.18 |
| Nov 02 2018 |
2234 |
349.25 |
| Nov 02 2018 |
3899 |
383.91 |
| Nov 02 2018 |
3532 |
358.18 |
| Oct 26 2018 |
3897 |
383.91 |
| Oct 26 2018 |
2234 |
349.25 |
| Oct 26 2018 |
3533 |
358.18 |
| Oct 19 2018 |
2234 |
349.25 |
| Oct 19 2018 |
3908 |
383.91 |
| Oct 19 2018 |
3536 |
358.18 |
| Oct 12 2018 |
2230 |
349.25 |
| Oct 12 2018 |
3894 |
383.91 |
| Oct 12 2018 |
3532 |
358.18 |
| Oct 05 2018 |
3915 |
383.91 |
| Oct 05 2018 |
2230 |
349.25 |
| Oct 05 2018 |
3549 |
358.18 |
| Sep 28 2018 |
2231 |
349.25 |
| Sep 28 2018 |
3823 |
383.91 |
| Sep 28 2018 |
3508 |
358.18 |
| Sep 21 2018 |
2220 |
349.25 |
| Sep 21 2018 |
3811 |
383.91 |
| Sep 21 2018 |
3510 |
358.18 |
| Sep 14 2018 |
2228 |
349.25 |
| Sep 14 2018 |
3809 |
383.91 |
| Sep 14 2018 |
3527 |
358.18 |
| Sep 07 2018 |
3872 |
383.91 |
| Sep 07 2018 |
2260 |
349.25 |
| Sep 07 2018 |
3600 |
358.18 |
| Aug 31 2018 |
3889 |
383.91 |
| Aug 31 2018 |
2282 |
349.25 |
| Aug 31 2018 |
3631 |
358.18 |
| Aug 24 2018 |
3876 |
383.91 |
| Aug 24 2018 |
2227 |
349.25 |
| Aug 24 2018 |
3596 |
358.18 |
| Aug 17 2018 |
2254 |
349.25 |
| Aug 17 2018 |
3874 |
383.91 |
| Aug 17 2018 |
3611 |
358.18 |
| Aug 10 2018 |
2261 |
349.25 |
| Aug 10 2018 |
3930 |
383.91 |
| Aug 10 2018 |
3688 |
358.18 |
| Aug 03 2018 |
2300 |
349.25 |
| Aug 03 2018 |
4012 |
383.91 |
| Aug 03 2018 |
3741 |
358.18 |
| Jul 27 2018 |
3348 |
368.7 |
| Jul 27 2018 |
4027 |
383.91 |
| Jul 27 2018 |
4619 |
368.7 |
| Jul 20 2018 |
3415 |
368.7 |
| Jul 20 2018 |
4006 |
383.91 |
| Jul 20 2018 |
4698 |
368.7 |
| Jul 13 2018 |
4125 |
383.91 |
| Jul 13 2018 |
3251 |
368.7 |
| Jul 13 2018 |
4576 |
368.7 |
| Jul 06 2018 |
3601 |
375.38 |
| Jul 06 2018 |
4963 |
395.98 |
| Jul 06 2018 |
2994 |
351.07 |
| Jun 29 2018 |
4973 |
395.98 |
| Jun 29 2018 |
3627 |
375.38 |
| Jun 29 2018 |
3005 |
351.07 |
| Jun 22 2018 |
3787 |
375.38 |
| Jun 22 2018 |
5098 |
395.98 |
| Jun 22 2018 |
3117 |
351.07 |
| Jun 15 2018 |
3304 |
373 |
| Jun 15 2018 |
8395 |
427.93 |
| Jun 15 2018 |
6280 |
386.41 |
| Jun 08 2018 |
9931 |
442.57 |
| Jun 08 2018 |
3338 |
373 |
| Jun 08 2018 |
8808 |
407.18 |
| Jun 01 2018 |
3591 |
373 |
| Jun 01 2018 |
9663 |
439.15 |
| Jun 01 2018 |
8344 |
401.21 |
| May 25 2018 |
7409 |
414.4 |
| May 25 2018 |
3602 |
373 |
| May 25 2018 |
6776 |
386.82 |
| May 18 2018 |
3625 |
373 |
| May 18 2018 |
7406 |
414.4 |
| May 18 2018 |
6773 |
386.82 |
| May 11 2018 |
5102 |
389.02 |
| May 11 2018 |
3637 |
373 |
| May 11 2018 |
4721 |
365.88 |
| May 04 2018 |
5255 |
389.02 |
| May 04 2018 |
3716 |
373 |
| May 04 2018 |
4830 |
365.88 |
| Apr 27 2018 |
6514 |
403.27 |
| Apr 27 2018 |
7936 |
420.12 |
| Apr 27 2018 |
8417 |
399.19 |
| Apr 20 2018 |
4679 |
381.74 |
| Apr 20 2018 |
7922 |
420.12 |
| Apr 20 2018 |
6266 |
380.13 |
| Apr 13 2018 |
3100 |
358.77 |
| Apr 13 2018 |
7885 |
420.12 |
| Apr 13 2018 |
6234 |
380.13 |
| Apr 06 2018 |
3091 |
358.77 |
| Apr 06 2018 |
8047 |
420.12 |
| Apr 06 2018 |
6276 |
380.13 |
| Mar 30 2018 |
3120 |
358.77 |
| Mar 30 2018 |
8278 |
420.12 |
| Mar 30 2018 |
6374 |
380.13 |
| Mar 23 2018 |
8400 |
420.12 |
| Mar 23 2018 |
3130 |
358.77 |
| Mar 23 2018 |
6457 |
380.13 |
| Mar 16 2018 |
8332 |
420.12 |
| Mar 16 2018 |
3137 |
358.77 |
| Mar 16 2018 |
6457 |
380.13 |
| Mar 09 2018 |
3134 |
358.77 |
| Mar 09 2018 |
8314 |
420.12 |
| Mar 09 2018 |
6467 |
380.13 |
| Mar 02 2018 |
3149 |
358.77 |
| Mar 02 2018 |
8357 |
420.12 |
| Mar 02 2018 |
6631 |
380.13 |
| Feb 23 2018 |
8442 |
420.12 |
| Feb 23 2018 |
3175 |
358.77 |
| Feb 23 2018 |
6689 |
380.13 |
| Feb 16 2018 |
3167 |
358.77 |
| Feb 16 2018 |
8475 |
420.12 |
| Feb 16 2018 |
6704 |
380.13 |
| Feb 09 2018 |
3172 |
358.77 |
| Feb 09 2018 |
8414 |
420.12 |
| Feb 09 2018 |
6691 |
380.13 |
| Feb 02 2018 |
3176 |
358.77 |
| Feb 02 2018 |
8400 |
420.12 |
| Feb 02 2018 |
6692 |
380.13 |
| Jan 26 2018 |
3179 |
358.77 |
| Jan 26 2018 |
8431 |
420.12 |
| Jan 26 2018 |
6710 |
380.13 |
| Jan 19 2018 |
3179 |
358.77 |
| Jan 19 2018 |
8433 |
420.12 |
| Jan 19 2018 |
6710 |
380.13 |
| Jan 12 2018 |
3185 |
358.77 |
| Jan 12 2018 |
8448 |
420.12 |
| Jan 12 2018 |
6715 |
380.13 |
| Jan 05 2018 |
8448 |
420.12 |
| Jan 05 2018 |
3191 |
358.77 |
| Jan 05 2018 |
6720 |
380.13 |
| Dec 29 2017 |
3191 |
358.77 |
| Dec 29 2017 |
8448 |
420.12 |
| Dec 29 2017 |
6720 |
380.13 |
| Dec 22 2017 |
3191 |
358.77 |
| Dec 22 2017 |
8448 |
420.12 |
| Dec 22 2017 |
6720 |
380.13 |
| Dec 15 2017 |
8448 |
420.12 |
| Dec 15 2017 |
3191 |
358.77 |
| Dec 15 2017 |
6716 |
380.13 |
| Dec 08 2017 |
8448 |
420.12 |
| Dec 08 2017 |
3191 |
358.77 |
| Dec 08 2017 |
6716 |
380.13 |
| Dec 01 2017 |
3191 |
358.77 |
| Dec 01 2017 |
8448 |
420.12 |
| Dec 01 2017 |
6716 |
380.13 |
| Nov 24 2017 |
8448 |
420.12 |
| Nov 24 2017 |
3191 |
358.77 |
| Nov 24 2017 |
6716 |
380.13 |
| Nov 17 2017 |
8448 |
420.12 |
| Nov 17 2017 |
3191 |
358.77 |
| Nov 17 2017 |
6716 |
380.13 |
| Nov 10 2017 |
3191 |
358.77 |
| Nov 10 2017 |
8453 |
420.12 |
| Nov 10 2017 |
6719 |
380.13 |
| Nov 03 2017 |
3191 |
358.77 |
| Nov 03 2017 |
8453 |
420.12 |
| Nov 03 2017 |
6719 |
380.13 |
| Oct 27 2017 |
8508 |
420.12 |
| Oct 27 2017 |
3191 |
358.77 |
| Oct 27 2017 |
6749 |
380.13 |
| Oct 20 2017 |
3199 |
358.77 |
| Oct 20 2017 |
8448 |
420.12 |
| Oct 20 2017 |
6732 |
380.13 |
| Oct 13 2017 |
3199 |
358.77 |
| Oct 13 2017 |
8481 |
420.12 |
| Oct 13 2017 |
6748 |
380.13 |
| Oct 06 2017 |
3198 |
358.77 |
| Oct 06 2017 |
8480 |
420.12 |
| Oct 06 2017 |
6756 |
380.13 |
| Sep 29 2017 |
8478 |
420.12 |
| Sep 29 2017 |
3199 |
358.77 |
| Sep 29 2017 |
6701 |
380.13 |
| Sep 22 2017 |
3195 |
358.77 |
| Sep 22 2017 |
8611 |
420.12 |
| Sep 22 2017 |
6764 |
380.13 |
| Sep 15 2017 |
3223 |
358.77 |
| Sep 15 2017 |
8628 |
420.12 |
| Sep 15 2017 |
6826 |
380.13 |
| Sep 08 2017 |
8566 |
420.12 |
| Sep 08 2017 |
3266 |
358.77 |
| Sep 08 2017 |
6947 |
380.13 |
| Sep 01 2017 |
3325 |
358.77 |
| Sep 01 2017 |
8567 |
420.12 |
| Sep 01 2017 |
6948 |
380.13 |
| Aug 25 2017 |
3331 |
358.77 |
| Aug 25 2017 |
8928 |
420.12 |
| Aug 25 2017 |
7286 |
380.13 |
| Aug 18 2017 |
3368 |
358.77 |
| Aug 18 2017 |
8963 |
420.12 |
| Aug 18 2017 |
7358 |
380.13 |
| Aug 11 2017 |
3348 |
358.77 |
| Aug 11 2017 |
9015 |
420.12 |
| Aug 11 2017 |
7407 |
380.13 |
| Aug 04 2017 |
3404 |
358.77 |
| Aug 04 2017 |
5069 |
378.57 |
| Aug 04 2017 |
7497 |
380.13 |
| Jul 28 2017 |
3435 |
358.77 |
| Jul 28 2017 |
5123 |
378.57 |
| Jul 28 2017 |
7595 |
380.13 |
| Jul 21 2017 |
5226 |
378.57 |
| Jul 21 2017 |
3513 |
358.77 |
| Jul 21 2017 |
7699 |
380.13 |
| Jul 14 2017 |
3543 |
358.77 |
| Jul 14 2017 |
5271 |
378.57 |
| Jul 14 2017 |
7750 |
380.13 |
| Jul 07 2017 |
3573 |
358.77 |
| Jul 07 2017 |
4809 |
372.31 |
| Jul 07 2017 |
5515 |
358.77 |
| Jun 30 2017 |
4826 |
372.31 |
| Jun 30 2017 |
3608 |
358.77 |
| Jun 30 2017 |
5536 |
358.77 |
| Jun 23 2017 |
4951 |
372.31 |
| Jun 23 2017 |
4436 |
358.77 |
| Jun 23 2017 |
5589 |
358.77 |
| Jun 16 2017 |
4532 |
358.77 |
| Jun 16 2017 |
4951 |
372.31 |
| Jun 16 2017 |
5637 |
358.77 |
| Jun 09 2017 |
3780 |
357.59 |
| Jun 09 2017 |
4605 |
358.77 |
| Jun 09 2017 |
5530 |
358.77 |
| Jun 02 2017 |
3961 |
357.59 |
| Jun 02 2017 |
3587 |
342.33 |
| Jun 02 2017 |
3760 |
334.23 |
| May 26 2017 |
2428 |
321.87 |
| May 26 2017 |
3979 |
357.59 |
| May 26 2017 |
3776 |
334.23 |
| May 19 2017 |
2436 |
321.87 |
| May 19 2017 |
5367 |
374.73 |
| May 19 2017 |
3812 |
334.23 |
| May 12 2017 |
5416 |
374.73 |
| May 12 2017 |
2796 |
327.69 |
| May 12 2017 |
3516 |
329.95 |
| May 05 2017 |
3229 |
334.09 |
| May 05 2017 |
5466 |
374.73 |
| May 05 2017 |
3650 |
331.23 |
| Apr 28 2017 |
3370 |
338.01 |
| Apr 28 2017 |
5453 |
374.73 |
| Apr 28 2017 |
3749 |
332.4 |
| Apr 21 2017 |
3473 |
338.01 |
| Apr 21 2017 |
5547 |
374.73 |
| Apr 21 2017 |
3796 |
332.4 |
| Apr 14 2017 |
5626 |
374.73 |
| Apr 14 2017 |
3517 |
338.01 |
| Apr 14 2017 |
3839 |
332.4 |
| Apr 07 2017 |
3585 |
338.01 |
| Apr 07 2017 |
5588 |
374.73 |
| Apr 07 2017 |
3724 |
332.4 |
| Mar 31 2017 |
3704 |
338.01 |
| Mar 31 2017 |
5661 |
374.73 |
| Mar 31 2017 |
3797 |
332.4 |
| Mar 24 2017 |
5576 |
374.73 |
| Mar 24 2017 |
3640 |
338.01 |
| Mar 24 2017 |
3751 |
332.4 |
| Mar 17 2017 |
3697 |
338.01 |
| Mar 17 2017 |
5002 |
366.99 |
| Mar 17 2017 |
3785 |
332.4 |
| Mar 10 2017 |
3729 |
338.01 |
| Mar 10 2017 |
5028 |
366.99 |
| Mar 10 2017 |
3813 |
332.4 |
| Mar 03 2017 |
3696 |
338.01 |
| Mar 03 2017 |
5038 |
366.99 |
| Mar 03 2017 |
3833 |
332.4 |
| Feb 24 2017 |
3691 |
338.01 |
| Feb 24 2017 |
5083 |
366.99 |
| Feb 24 2017 |
3849 |
332.4 |
| Feb 17 2017 |
3563 |
338.01 |
| Feb 17 2017 |
5113 |
366.99 |
| Feb 17 2017 |
3886 |
332.4 |
| Feb 10 2017 |
3574 |
338.01 |
| Feb 10 2017 |
5155 |
366.99 |
| Feb 10 2017 |
3903 |
332.4 |
| Feb 03 2017 |
5169 |
366.99 |
| Feb 03 2017 |
3576 |
338.01 |
| Feb 03 2017 |
3915 |
332.4 |
| Jan 27 2017 |
3595 |
338.01 |
| Jan 27 2017 |
5156 |
366.99 |
| Jan 27 2017 |
3924 |
332.4 |
| Jan 20 2017 |
3599 |
338.01 |
| Jan 20 2017 |
5157 |
366.99 |
| Jan 20 2017 |
3927 |
332.4 |
| Jan 13 2017 |
5160 |
366.99 |
| Jan 13 2017 |
3601 |
338.01 |
| Jan 13 2017 |
3933 |
332.4 |
| Jan 06 2017 |
5160 |
366.99 |
| Jan 06 2017 |
3599 |
338.01 |
| Jan 06 2017 |
3931 |
332.4 |
| Dec 30 2016 |
3598 |
338.01 |
| Dec 30 2016 |
5160 |
366.99 |
| Dec 30 2016 |
3933 |
332.4 |
| Dec 23 2016 |
5160 |
366.99 |
| Dec 23 2016 |
3598 |
338.01 |
| Dec 23 2016 |
3933 |
332.4 |
| Dec 16 2016 |
5160 |
366.99 |
| Dec 16 2016 |
3599 |
338.01 |
| Dec 16 2016 |
3933 |
332.4 |
| Dec 09 2016 |
3598 |
338.01 |
| Dec 09 2016 |
5159 |
366.99 |
| Dec 09 2016 |
3935 |
332.4 |
| Dec 02 2016 |
3598 |
338.01 |
| Dec 02 2016 |
5159 |
366.99 |
| Dec 02 2016 |
3935 |
332.4 |
| Nov 25 2016 |
5159 |
366.99 |
| Nov 25 2016 |
3599 |
338.01 |
| Nov 25 2016 |
3936 |
332.4 |
| Nov 18 2016 |
3599 |
338.01 |
| Nov 18 2016 |
5159 |
366.99 |
| Nov 18 2016 |
3936 |
332.4 |
| Nov 11 2016 |
3599 |
338.01 |
| Nov 11 2016 |
5155 |
366.99 |
| Nov 11 2016 |
3935 |
332.4 |
| Nov 04 2016 |
3599 |
338.01 |
| Nov 04 2016 |
5155 |
366.99 |
| Nov 04 2016 |
3935 |
332.4 |
| Oct 28 2016 |
5170 |
366.99 |
| Oct 28 2016 |
3599 |
338.01 |
| Oct 28 2016 |
3934 |
332.4 |
| Oct 21 2016 |
3603 |
338.01 |
| Oct 21 2016 |
5176 |
366.99 |
| Oct 21 2016 |
3939 |
332.4 |
| Oct 14 2016 |
3625 |
338.01 |
| Oct 14 2016 |
5182 |
366.99 |
| Oct 14 2016 |
3952 |
332.4 |
| Oct 07 2016 |
5180 |
366.99 |
| Oct 07 2016 |
3626 |
338.01 |
| Oct 07 2016 |
3960 |
332.4 |
| Sep 30 2016 |
3625 |
338.01 |
| Sep 30 2016 |
5186 |
366.99 |
| Sep 30 2016 |
3961 |
332.4 |
| Sep 23 2016 |
3629 |
338.01 |
| Sep 23 2016 |
5147 |
366.99 |
| Sep 23 2016 |
3947 |
332.4 |
| Sep 16 2016 |
3642 |
338.01 |
| Sep 16 2016 |
5123 |
366.99 |
| Sep 16 2016 |
3958 |
332.4 |
| Sep 09 2016 |
3701 |
338.01 |
| Sep 09 2016 |
5203 |
366.99 |
| Sep 09 2016 |
4019 |
332.4 |
| Sep 02 2016 |
3763 |
338.01 |
| Sep 02 2016 |
5215 |
366.99 |
| Sep 02 2016 |
4077 |
332.4 |
| Aug 26 2016 |
3770 |
338.01 |
| Aug 26 2016 |
4902 |
366.99 |
| Aug 26 2016 |
3772 |
332.4 |
| Aug 19 2016 |
4924 |
366.99 |
| Aug 19 2016 |
3764 |
338.01 |
| Aug 19 2016 |
3779 |
332.4 |
| Aug 12 2016 |
3824 |
338.01 |
| Aug 12 2016 |
4921 |
366.99 |
| Aug 12 2016 |
4540 |
332.4 |
| Aug 05 2016 |
3836 |
338.01 |
| Aug 05 2016 |
6726 |
386.65 |
| Aug 05 2016 |
4311 |
328.14 |
| Jul 29 2016 |
6617 |
386.65 |
| Jul 29 2016 |
7030 |
429.55 |
| Jul 29 2016 |
3876 |
338.01 |
| Jul 29 2016 |
4318 |
328.14 |
| Jul 22 2016 |
6730 |
386.65 |
| Jul 22 2016 |
7147 |
429.55 |
| Jul 22 2016 |
3981 |
338.01 |
| Jul 22 2016 |
4399 |
328.14 |
| Jun 22 2016 |
7413 |
392.22 |
| Jun 22 2016 |
2364 |
308.08 |
| Jun 22 2016 |
7104 |
429.55 |
| Jun 22 2016 |
4228 |
317.97 |
| Jun 15 2016 |
9190 |
408.24 |
| Jun 15 2016 |
2399 |
307.86 |
| Jun 15 2016 |
7333 |
429.55 |
| Jun 15 2016 |
4791 |
324.29 |
| Jun 08 2016 |
2574 |
310.41 |
| Jun 08 2016 |
7416 |
429.55 |
| Jun 08 2016 |
9205 |
408.24 |
| Jun 08 2016 |
6927 |
347.7 |
| Jun 01 2016 |
7586 |
429.55 |
| Jun 01 2016 |
2609 |
310.41 |
| Jun 01 2016 |
8634 |
402.28 |
| Jun 01 2016 |
5869 |
333.94 |
| May 25 2016 |
2735 |
312.03 |
| May 25 2016 |
7504 |
429.55 |
| May 25 2016 |
8664 |
402.28 |
| May 25 2016 |
4529 |
317.49 |
| May 18 2016 |
7555 |
429.55 |
| May 18 2016 |
2760 |
312.03 |
| May 18 2016 |
8748 |
402.28 |
| May 18 2016 |
4543 |
317.49 |
| May 11 2016 |
8761 |
402.28 |
| May 11 2016 |
2770 |
312.03 |
| May 11 2016 |
7460 |
429.55 |
| May 11 2016 |
4123 |
312.03 |
| May 04 2016 |
7463 |
429.55 |
| May 04 2016 |
2720 |
312.03 |
| May 04 2016 |
8714 |
402.28 |
| May 04 2016 |
4125 |
312.03 |
| Apr 27 2016 |
2819 |
312.03 |
| Apr 27 2016 |
7663 |
429.55 |
| Apr 27 2016 |
8559 |
398.82 |
| Apr 27 2016 |
4192 |
312.03 |
| Apr 20 2016 |
8572 |
398.82 |
| Apr 20 2016 |
7717 |
429.55 |
| Apr 20 2016 |
2769 |
309.08 |
| Apr 20 2016 |
4282 |
312.03 |
| Apr 13 2016 |
3114 |
316.58 |
| Apr 13 2016 |
7773 |
429.55 |
| Apr 13 2016 |
8751 |
398.82 |
| Apr 13 2016 |
5112 |
321.98 |
| Apr 06 2016 |
8959 |
398.82 |
| Apr 06 2016 |
3153 |
316.58 |
| Apr 06 2016 |
7902 |
429.55 |
| Apr 06 2016 |
5162 |
321.98 |
| Mar 30 2016 |
8858 |
398.82 |
| Mar 30 2016 |
3130 |
316.58 |
| Mar 30 2016 |
7687 |
429.55 |
| Mar 30 2016 |
5106 |
321.98 |
| Mar 23 2016 |
7979 |
429.55 |
| Mar 23 2016 |
3139 |
316.58 |
| Mar 23 2016 |
11336 |
419.74 |
| Mar 23 2016 |
5375 |
324.05 |
| Mar 16 2016 |
7954 |
429.55 |
| Mar 16 2016 |
3070 |
316.58 |
| Mar 16 2016 |
11432 |
419.74 |
| Mar 16 2016 |
5329 |
324.05 |
| Mar 09 2016 |
8007 |
429.55 |
| Mar 09 2016 |
3068 |
316.58 |
| Mar 09 2016 |
11476 |
419.74 |
| Mar 09 2016 |
5331 |
324.05 |
| Mar 02 2016 |
11324 |
419.74 |
| Mar 02 2016 |
8033 |
429.55 |
| Mar 02 2016 |
3054 |
316.58 |
| Mar 02 2016 |
5314 |
324.05 |
| Feb 24 2016 |
8000 |
429.55 |
| Feb 24 2016 |
3060 |
316.58 |
| Feb 24 2016 |
11321 |
419.74 |
| Feb 24 2016 |
5319 |
324.05 |
| Feb 17 2016 |
3077 |
316.58 |
| Feb 17 2016 |
8081 |
429.55 |
| Feb 17 2016 |
11456 |
419.74 |
| Feb 17 2016 |
5378 |
324.05 |
| Feb 10 2016 |
11432 |
419.74 |
| Feb 10 2016 |
8138 |
429.55 |
| Feb 10 2016 |
3105 |
316.58 |
| Feb 10 2016 |
5411 |
324.05 |
| Feb 03 2016 |
3114 |
316.58 |
| Feb 03 2016 |
8139 |
429.55 |
| Feb 03 2016 |
11452 |
419.74 |
| Feb 03 2016 |
5439 |
324.05 |
| Jan 27 2016 |
3117 |
316.58 |
| Jan 27 2016 |
8139 |
429.55 |
| Jan 27 2016 |
11490 |
419.74 |
| Jan 27 2016 |
5448 |
324.05 |
| Jan 20 2016 |
3124 |
316.58 |
| Jan 20 2016 |
8146 |
429.55 |
| Jan 20 2016 |
11475 |
419.74 |
| Jan 20 2016 |
5457 |
324.05 |
| Jan 13 2016 |
11486 |
419.74 |
| Jan 13 2016 |
3132 |
316.58 |
| Jan 13 2016 |
8146 |
429.55 |
| Jan 13 2016 |
5464 |
324.05 |
| Jan 06 2016 |
8146 |
429.55 |
| Jan 06 2016 |
3134 |
316.58 |
| Jan 06 2016 |
11486 |
419.74 |
| Jan 06 2016 |
5467 |
324.05 |
| Dec 30 2015 |
3137 |
316.58 |
| Dec 30 2015 |
8151 |
429.55 |
| Dec 30 2015 |
11486 |
419.74 |
| Dec 30 2015 |
5466 |
324.05 |
| Dec 23 2015 |
3137 |
316.58 |
| Dec 23 2015 |
8151 |
429.55 |
| Dec 23 2015 |
11488 |
419.74 |
| Dec 23 2015 |
5466 |
324.05 |
| Dec 16 2015 |
8151 |
429.55 |
| Dec 16 2015 |
3137 |
316.58 |
| Dec 16 2015 |
11488 |
419.74 |
| Dec 16 2015 |
5466 |
324.05 |
| Dec 09 2015 |
8151 |
429.55 |
| Dec 09 2015 |
3138 |
316.58 |
| Dec 09 2015 |
11488 |
419.74 |
| Dec 09 2015 |
5467 |
324.05 |
| Dec 02 2015 |
3139 |
316.58 |
| Dec 02 2015 |
8151 |
429.55 |
| Dec 02 2015 |
11489 |
419.74 |
| Dec 02 2015 |
5469 |
324.05 |
| Nov 25 2015 |
11489 |
419.74 |
| Nov 25 2015 |
3139 |
316.58 |
| Nov 25 2015 |
8151 |
429.55 |
| Nov 25 2015 |
5469 |
324.05 |
| Nov 18 2015 |
8151 |
429.55 |
| Nov 18 2015 |
3139 |
316.58 |
| Nov 18 2015 |
11488 |
419.74 |
| Nov 18 2015 |
5469 |
324.05 |
| Nov 11 2015 |
8151 |
429.55 |
| Nov 11 2015 |
3139 |
316.58 |
| Nov 11 2015 |
11480 |
419.74 |
| Nov 11 2015 |
5468 |
324.05 |
| Nov 04 2015 |
11480 |
419.74 |
| Nov 04 2015 |
8151 |
429.55 |
| Nov 04 2015 |
3139 |
316.58 |
| Nov 04 2015 |
5468 |
324.05 |
| Oct 28 2015 |
3131 |
316.58 |
| Oct 28 2015 |
8134 |
429.55 |
| Oct 28 2015 |
11481 |
419.74 |
| Oct 28 2015 |
5461 |
324.05 |
| Oct 21 2015 |
11444 |
419.74 |
| Oct 21 2015 |
8106 |
429.55 |
| Oct 21 2015 |
3138 |
316.58 |
| Oct 21 2015 |
5463 |
324.05 |
| Oct 14 2015 |
11439 |
419.74 |
| Oct 14 2015 |
3137 |
316.58 |
| Oct 14 2015 |
8106 |
429.55 |
| Oct 14 2015 |
5464 |
324.05 |
| Oct 07 2015 |
3135 |
316.58 |
| Oct 07 2015 |
8110 |
429.55 |
| Oct 07 2015 |
11465 |
419.74 |
| Oct 07 2015 |
5462 |
324.05 |
| Sep 30 2015 |
3139 |
316.58 |
| Sep 30 2015 |
8124 |
429.55 |
| Sep 30 2015 |
11471 |
419.74 |
| Sep 30 2015 |
5470 |
324.05 |
| Sep 23 2015 |
8092 |
429.55 |
| Sep 23 2015 |
3144 |
316.58 |
| Sep 23 2015 |
11533 |
419.74 |
| Sep 23 2015 |
5496 |
324.05 |
| Sep 16 2015 |
11422 |
419.74 |
| Sep 16 2015 |
3159 |
316.58 |
| Sep 16 2015 |
8061 |
429.55 |
| Sep 16 2015 |
5499 |
324.05 |
| Sep 09 2015 |
8003 |
429.55 |
| Sep 09 2015 |
3155 |
316.58 |
| Sep 09 2015 |
11384 |
419.74 |
| Sep 09 2015 |
5514 |
324.05 |
| Sep 02 2015 |
7894 |
429.55 |
| Sep 02 2015 |
3120 |
316.58 |
| Sep 02 2015 |
11464 |
419.74 |
| Sep 02 2015 |
5492 |
324.05 |
| Aug 26 2015 |
11606 |
419.74 |
| Aug 26 2015 |
3204 |
316.58 |
| Aug 26 2015 |
8091 |
429.55 |
| Aug 26 2015 |
5581 |
324.05 |
| Aug 19 2015 |
3209 |
316.58 |
| Aug 19 2015 |
8015 |
429.55 |
| Aug 19 2015 |
11815 |
419.74 |
| Aug 19 2015 |
5674 |
324.05 |
| Aug 12 2015 |
3237 |
316.58 |
| Aug 12 2015 |
8080 |
429.55 |
| Aug 12 2015 |
11840 |
419.74 |
| Aug 12 2015 |
5695 |
324.05 |
| Aug 05 2015 |
3233 |
316.58 |
| Aug 05 2015 |
8073 |
429.55 |
| Aug 05 2015 |
11045 |
411.97 |
| Aug 05 2015 |
5564 |
322.82 |
| Jul 29 2015 |
8638 |
388.45 |
| Jul 29 2015 |
3513 |
320.9 |
| Jul 29 2015 |
5447 |
320.9 |
| Jul 22 2015 |
3505 |
320.9 |
| Jul 22 2015 |
8632 |
388.45 |
| Jul 22 2015 |
5423 |
320.9 |
| Jul 15 2015 |
4430 |
333.85 |
| Jul 15 2015 |
8816 |
388.45 |
| Jul 15 2015 |
6768 |
333.85 |
| Jul 08 2015 |
4452 |
333.85 |
| Jul 08 2015 |
8866 |
388.45 |
| Jul 08 2015 |
6878 |
333.85 |
| Jul 01 2015 |
4525 |
333.85 |
| Jul 01 2015 |
8924 |
388.45 |
| Jul 01 2015 |
6937 |
333.85 |
| Jun 24 2015 |
4593 |
333.85 |
| Jun 24 2015 |
8928 |
388.45 |
| Jun 24 2015 |
7010 |
333.85 |
| Jun 17 2015 |
6048 |
351.98 |
| Jun 17 2015 |
8918 |
388.45 |
| Jun 17 2015 |
8790 |
349.8 |
| Jun 10 2015 |
8945 |
388.45 |
| Jun 10 2015 |
5870 |
349.05 |
| Jun 10 2015 |
8665 |
349.05 |
| Jun 03 2015 |
5463 |
343.22 |
| Jun 03 2015 |
9099 |
388.45 |
| Jun 03 2015 |
8116 |
343.22 |
| May 27 2015 |
5489 |
343.22 |
| May 27 2015 |
5701 |
352.8 |
| May 27 2015 |
7118 |
333.7 |
| May 20 2015 |
5774 |
352.8 |
| May 20 2015 |
5035 |
337.16 |
| May 20 2015 |
6156 |
323.65 |
| May 13 2015 |
5029 |
337.16 |
| May 13 2015 |
5816 |
352.8 |
| May 13 2015 |
6192 |
323.65 |
| May 06 2015 |
3200 |
317.16 |
| May 06 2015 |
4838 |
337.16 |
| May 06 2015 |
6014 |
323.65 |
| Apr 29 2015 |
4936 |
337.16 |
| Apr 29 2015 |
3269 |
317.16 |
| Apr 29 2015 |
6107 |
323.65 |
| Apr 22 2015 |
3300 |
317.16 |
| Apr 22 2015 |
6261 |
353.32 |
| Apr 22 2015 |
7661 |
338.78 |
| Apr 15 2015 |
6263 |
353.32 |
| Apr 15 2015 |
3313 |
317.16 |
| Apr 15 2015 |
7718 |
338.78 |
| Apr 08 2015 |
3328 |
317.16 |
| Apr 08 2015 |
6359 |
353.32 |
| Apr 08 2015 |
7760 |
338.78 |
| Apr 01 2015 |
6460 |
353.32 |
| Apr 01 2015 |
3382 |
317.16 |
| Apr 01 2015 |
7872 |
338.78 |
| Mar 25 2015 |
6379 |
353.32 |
| Mar 25 2015 |
3244 |
317.16 |
| Mar 25 2015 |
7688 |
338.78 |
| Mar 18 2015 |
6293 |
353.32 |
| Mar 18 2015 |
3172 |
317.16 |
| Mar 18 2015 |
7591 |
338.78 |
| Mar 11 2015 |
3251 |
317.16 |
| Mar 11 2015 |
6350 |
353.32 |
| Mar 11 2015 |
7879 |
338.78 |
| Mar 04 2015 |
6479 |
353.32 |
| Mar 04 2015 |
3315 |
317.16 |
| Mar 04 2015 |
7963 |
338.78 |
| Feb 25 2015 |
3324 |
317.16 |
| Feb 25 2015 |
6466 |
353.32 |
| Feb 25 2015 |
7967 |
338.78 |
| Feb 18 2015 |
3418 |
317.16 |
| Feb 18 2015 |
6499 |
353.32 |
| Feb 18 2015 |
8057 |
338.78 |
| Feb 11 2015 |
3433 |
317.16 |
| Feb 11 2015 |
6516 |
353.32 |
| Feb 11 2015 |
8086 |
338.78 |
| Feb 04 2015 |
6521 |
353.32 |
| Feb 04 2015 |
3452 |
317.16 |
| Feb 04 2015 |
8097 |
338.78 |
| Jan 28 2015 |
6543 |
353.32 |
| Jan 28 2015 |
3461 |
317.16 |
| Jan 28 2015 |
8111 |
338.78 |
| Jan 21 2015 |
6546 |
353.32 |
| Jan 21 2015 |
3478 |
317.16 |
| Jan 21 2015 |
8139 |
338.78 |
| Jan 14 2015 |
3479 |
317.16 |
| Jan 14 2015 |
6560 |
353.32 |
| Jan 14 2015 |
8148 |
338.78 |
| Jan 07 2015 |
3479 |
317.16 |
| Jan 07 2015 |
6547 |
353.32 |
| Jan 07 2015 |
8136 |
338.78 |
| Dec 31 2014 |
6546 |
353.32 |
| Dec 31 2014 |
3479 |
317.16 |
| Dec 31 2014 |
8140 |
338.78 |
| Dec 24 2014 |
3479 |
317.16 |
| Dec 24 2014 |
6546 |
353.32 |
| Dec 24 2014 |
8140 |
338.78 |
| Dec 17 2014 |
6541 |
353.32 |
| Dec 17 2014 |
3479 |
317.16 |
| Dec 17 2014 |
8141 |
338.78 |
| Dec 10 2014 |
6541 |
353.32 |
| Dec 10 2014 |
3479 |
317.16 |
| Dec 10 2014 |
8141 |
338.78 |
| Dec 03 2014 |
6541 |
353.32 |
| Dec 03 2014 |
3479 |
317.16 |
| Dec 03 2014 |
8141 |
338.78 |
| Nov 26 2014 |
3479 |
317.16 |
| Nov 26 2014 |
6541 |
353.32 |
| Nov 26 2014 |
8141 |
338.78 |
| Nov 19 2014 |
6541 |
353.32 |
| Nov 19 2014 |
3479 |
317.16 |
| Nov 19 2014 |
8141 |
338.78 |
| Nov 12 2014 |
6541 |
353.32 |
| Nov 12 2014 |
3479 |
317.16 |
| Nov 12 2014 |
8141 |
338.78 |
| Nov 05 2014 |
3479 |
317.16 |
| Nov 05 2014 |
6541 |
353.32 |
| Nov 05 2014 |
8141 |
338.78 |
| Oct 29 2014 |
3480 |
317.16 |
| Oct 29 2014 |
6541 |
353.32 |
| Oct 29 2014 |
8141 |
338.78 |
| Oct 22 2014 |
6521 |
353.32 |
| Oct 22 2014 |
3480 |
317.16 |
| Oct 22 2014 |
8151 |
338.78 |
| Oct 15 2014 |
3477 |
317.16 |
| Oct 15 2014 |
6514 |
353.32 |
| Oct 15 2014 |
8139 |
338.78 |
| Oct 08 2014 |
3495 |
317.16 |
| Oct 08 2014 |
6509 |
353.32 |
| Oct 08 2014 |
8151 |
338.78 |
| Oct 01 2014 |
6517 |
353.32 |
| Oct 01 2014 |
3496 |
317.16 |
| Oct 01 2014 |
8161 |
338.78 |
| Sep 24 2014 |
6525 |
353.32 |
| Sep 24 2014 |
3495 |
317.16 |
| Sep 24 2014 |
8144 |
338.78 |
| Sep 17 2014 |
3483 |
317.16 |
| Sep 17 2014 |
6557 |
353.32 |
| Sep 17 2014 |
8147 |
338.78 |
| Sep 10 2014 |
6483 |
353.32 |
| Sep 10 2014 |
3497 |
317.16 |
| Sep 10 2014 |
8144 |
338.78 |
| Sep 03 2014 |
6498 |
353.32 |
| Sep 03 2014 |
3501 |
317.16 |
| Sep 03 2014 |
8177 |
338.78 |
| Aug 27 2014 |
6562 |
353.32 |
| Aug 27 2014 |
3462 |
317.16 |
| Aug 27 2014 |
8168 |
338.78 |
| Aug 20 2014 |
3477 |
317.16 |
| Aug 20 2014 |
6529 |
353.32 |
| Aug 20 2014 |
8182 |
338.78 |
| Aug 13 2014 |
6558 |
353.32 |
| Aug 13 2014 |
3484 |
317.16 |
| Aug 13 2014 |
8237 |
338.78 |
| Aug 06 2014 |
6583 |
353.32 |
| Aug 06 2014 |
3533 |
317.16 |
| Aug 06 2014 |
8259 |
338.78 |
| Jul 30 2014 |
3557 |
317.16 |
| Jul 30 2014 |
6595 |
353.32 |
| Jul 30 2014 |
8336 |
338.78 |
| Jul 23 2014 |
6560 |
353.32 |
| Jul 23 2014 |
3591 |
317.16 |
| Jul 23 2014 |
8333 |
338.78 |
| Jul 16 2014 |
7549 |
364.99 |
| Jul 16 2014 |
3623 |
317.16 |
| Jul 16 2014 |
8814 |
343.79 |
| Jul 09 2014 |
7633 |
364.99 |
| Jul 09 2014 |
3647 |
317.16 |
| Jul 09 2014 |
8790 |
343.79 |
| Jul 02 2014 |
7715 |
364.99 |
| Jul 02 2014 |
3700 |
317.16 |
| Jul 02 2014 |
8908 |
343.79 |
| Jun 25 2014 |
7781 |
364.99 |
| Jun 25 2014 |
3738 |
317.16 |
| Jun 25 2014 |
8871 |
343.79 |
| Jun 18 2014 |
7857 |
364.99 |
| Jun 18 2014 |
3776 |
317.16 |
| Jun 18 2014 |
8924 |
343.79 |
| Jun 11 2014 |
3808 |
317.16 |
| Jun 11 2014 |
6630 |
350.12 |
| Jun 11 2014 |
8847 |
341.88 |
| Jun 04 2014 |
1972 |
271.63 |
| Jun 04 2014 |
3012 |
271.63 |
| May 15 2013 |
7606 |
333.32 |
| May 15 2013 |
9310 |
333.32 |
| May 08 2013 |
7601 |
333.32 |
| May 08 2013 |
9247 |
333.32 |
| May 01 2013 |
7716 |
333.32 |
| May 01 2013 |
9352 |
333.32 |
| Apr 24 2013 |
7701 |
333.32 |
| Apr 24 2013 |
9301 |
333.32 |
| Apr 17 2013 |
7773 |
333.32 |
| Apr 17 2013 |
9390 |
333.32 |
| Apr 10 2013 |
7668 |
333.32 |
| Apr 10 2013 |
9417 |
333.32 |
| Apr 03 2013 |
7662 |
333.32 |
| Apr 03 2013 |
9449 |
333.32 |
| Mar 27 2013 |
7667 |
333.32 |
| Mar 27 2013 |
9503 |
333.32 |
| Mar 20 2013 |
7560 |
333.32 |
| Mar 20 2013 |
9477 |
333.32 |
| Mar 13 2013 |
9505 |
333.32 |
| Oct 19 2012 |
6451 |
333.32 |
| Oct 19 2012 |
8299 |
333.32 |
| Sep 23 2012 |
6420 |
333.32 |
| Sep 23 2012 |
8271 |
333.32 |
| Aug 31 2012 |
6254 |
333.32 |
| Aug 31 2012 |
8136 |
333.32 |
| Aug 24 2012 |
6199 |
333.32 |
| Aug 24 2012 |
8088 |
333.32 |
| Aug 10 2012 |
6054 |
333.32 |
| Aug 10 2012 |
7945 |
333.32 |
| Aug 03 2012 |
5975 |
333.32 |
| Aug 03 2012 |
7889 |
333.32 |
| Jul 27 2012 |
5841 |
333.32 |
| Jul 27 2012 |
7795 |
333.32 |
| Jul 06 2012 |
5655 |
333.32 |
| Jul 06 2012 |
7694 |
333.32 |
| Jun 22 2012 |
5209 |
333.32 |
| Jun 22 2012 |
7409 |
333.32 |
| Jun 15 2012 |
5267 |
333.32 |
| Jun 15 2012 |
7836 |
333.32 |
| Jun 08 2012 |
5229 |
333.32 |
| Jun 08 2012 |
7774 |
333.32 |
| Jun 01 2012 |
5038 |
333.32 |
| Jun 01 2012 |
7760 |
333.32 |
