| Apr 19 2024 |
1021 |
590.5 |
| Apr 19 2024 |
91 |
389.39 |
| Apr 19 2024 |
1468 |
504.06 |
| Apr 17 2024 |
996 |
590.5 |
| Apr 17 2024 |
90 |
389.39 |
| Apr 17 2024 |
1456 |
504.06 |
| Apr 10 2024 |
984 |
590.5 |
| Apr 10 2024 |
93 |
389.39 |
| Apr 10 2024 |
1453 |
504.06 |
| Apr 03 2024 |
1019 |
590.5 |
| Apr 03 2024 |
88 |
389.39 |
| Apr 03 2024 |
1458 |
504.06 |
| Mar 27 2024 |
1031 |
590.5 |
| Mar 27 2024 |
90 |
389.39 |
| Mar 27 2024 |
1463 |
504.06 |
| Mar 21 2024 |
1044 |
590.5 |
| Mar 21 2024 |
89 |
389.39 |
| Mar 21 2024 |
1464 |
504.06 |
| Mar 14 2024 |
998 |
590.5 |
| Mar 14 2024 |
87 |
389.39 |
| Mar 14 2024 |
1438 |
504.06 |
| Mar 07 2024 |
1001 |
590.5 |
| Mar 07 2024 |
87 |
389.39 |
| Mar 07 2024 |
1444 |
504.06 |
| Feb 29 2024 |
1027 |
590.5 |
| Feb 29 2024 |
87 |
389.39 |
| Feb 29 2024 |
1452 |
504.06 |
| Feb 22 2024 |
1017 |
590.5 |
| Feb 22 2024 |
89 |
389.39 |
| Feb 22 2024 |
1441 |
504.06 |
| Feb 15 2024 |
1006 |
590.5 |
| Feb 15 2024 |
92 |
389.39 |
| Feb 15 2024 |
1426 |
504.06 |
| Feb 08 2024 |
911 |
590.5 |
| Feb 08 2024 |
93 |
389.39 |
| Feb 08 2024 |
1357 |
504.06 |
| Feb 01 2024 |
911 |
590.5 |
| Feb 01 2024 |
93 |
389.39 |
| Feb 01 2024 |
1358 |
504.06 |
| Jan 25 2024 |
910 |
590.5 |
| Jan 25 2024 |
92 |
389.39 |
| Jan 25 2024 |
1355 |
504.06 |
| Jan 18 2024 |
910 |
590.5 |
| Jan 18 2024 |
91 |
389.39 |
| Jan 18 2024 |
1354 |
504.06 |
| Jan 11 2024 |
910 |
590.5 |
| Jan 11 2024 |
91 |
389.39 |
| Jan 11 2024 |
1354 |
504.06 |
| Jan 04 2024 |
910 |
590.5 |
| Jan 04 2024 |
91 |
389.39 |
| Jan 04 2024 |
1353 |
504.06 |
| Dec 28 2023 |
910 |
590.5 |
| Dec 28 2023 |
91 |
389.39 |
| Dec 28 2023 |
1353 |
504.06 |
| Dec 21 2023 |
910 |
590.5 |
| Dec 21 2023 |
91 |
389.39 |
| Dec 21 2023 |
1353 |
504.06 |
| Dec 14 2023 |
910 |
590.5 |
| Dec 14 2023 |
91 |
389.39 |
| Dec 14 2023 |
1353 |
504.06 |
| Dec 07 2023 |
910 |
590.5 |
| Dec 07 2023 |
91 |
389.39 |
| Dec 07 2023 |
1353 |
504.06 |
| Nov 30 2023 |
904 |
590.5 |
| Nov 30 2023 |
91 |
389.39 |
| Nov 30 2023 |
1353 |
504.06 |
| Nov 23 2023 |
900 |
590.5 |
| Nov 23 2023 |
91 |
389.39 |
| Nov 23 2023 |
1350 |
504.06 |
| Nov 16 2023 |
900 |
590.5 |
| Nov 16 2023 |
91 |
389.39 |
| Nov 16 2023 |
1349 |
504.06 |
| Nov 09 2023 |
901 |
590.5 |
| Nov 09 2023 |
91 |
389.39 |
| Nov 09 2023 |
1350 |
504.06 |
| Nov 02 2023 |
901 |
590.5 |
| Nov 02 2023 |
91 |
389.39 |
| Nov 02 2023 |
1350 |
504.06 |
| Oct 26 2023 |
893 |
590.5 |
| Oct 26 2023 |
91 |
389.39 |
| Oct 26 2023 |
1347 |
504.06 |
| Oct 19 2023 |
895 |
590.5 |
| Oct 19 2023 |
91 |
389.39 |
| Oct 19 2023 |
1309 |
504.06 |
| Oct 12 2023 |
893 |
590.5 |
| Oct 12 2023 |
91 |
389.39 |
| Oct 12 2023 |
1304 |
504.06 |
| Oct 05 2023 |
892 |
590.5 |
| Oct 05 2023 |
91 |
389.39 |
| Oct 05 2023 |
1306 |
504.06 |
| Sep 28 2023 |
894 |
590.5 |
| Sep 28 2023 |
91 |
389.39 |
| Sep 28 2023 |
1306 |
504.06 |
| Sep 21 2023 |
890 |
590.5 |
| Sep 21 2023 |
89 |
389.39 |
| Sep 21 2023 |
1304 |
504.06 |
| Sep 14 2023 |
896 |
590.5 |
| Sep 14 2023 |
90 |
389.39 |
| Sep 14 2023 |
1303 |
504.06 |
| Sep 07 2023 |
897 |
590.5 |
| Sep 07 2023 |
94 |
389.39 |
| Sep 07 2023 |
1306 |
504.06 |
| Aug 31 2023 |
900 |
590.5 |
| Aug 31 2023 |
92 |
389.39 |
| Aug 31 2023 |
1297 |
504.06 |
| Aug 24 2023 |
902 |
590.5 |
| Aug 24 2023 |
98 |
389.39 |
| Aug 24 2023 |
1279 |
504.06 |
| Aug 17 2023 |
899 |
590.5 |
| Aug 17 2023 |
105 |
389.39 |
| Aug 17 2023 |
1290 |
504.06 |
| Aug 10 2023 |
900 |
590.5 |
| Aug 10 2023 |
110 |
389.39 |
| Aug 10 2023 |
1291 |
504.06 |
| Aug 03 2023 |
903 |
590.5 |
| Aug 03 2023 |
112 |
389.39 |
| Aug 03 2023 |
1286 |
504.06 |
| Jul 27 2023 |
912 |
590.5 |
| Jul 27 2023 |
109 |
389.39 |
| Jul 27 2023 |
1283 |
504.06 |
| Jul 20 2023 |
928 |
590.5 |
| Jul 20 2023 |
110 |
389.39 |
| Jul 20 2023 |
1285 |
504.06 |
| Jul 13 2023 |
930 |
590.5 |
| Jul 13 2023 |
115 |
389.39 |
| Jul 13 2023 |
1311 |
504.06 |
| Jul 06 2023 |
934 |
590.5 |
| Jul 06 2023 |
111 |
389.39 |
| Jul 06 2023 |
1314 |
504.06 |
| Jun 29 2023 |
937 |
590.5 |
| Jun 29 2023 |
113 |
389.39 |
| Jun 29 2023 |
1311 |
504.06 |
| Jun 22 2023 |
939 |
590.5 |
| Jun 22 2023 |
114 |
389.39 |
| Jun 22 2023 |
1322 |
504.06 |
| Jun 15 2023 |
1022 |
593.25 |
| Jun 15 2023 |
133 |
389.39 |
| Jun 15 2023 |
1334 |
507.06 |
| Jun 08 2023 |
1022 |
593.25 |
| Jun 08 2023 |
130 |
389.39 |
| Jun 08 2023 |
1347 |
507.06 |
| Jun 01 2023 |
1012 |
593.25 |
| Jun 01 2023 |
128 |
389.39 |
| Jun 01 2023 |
1340 |
507.06 |
| May 25 2023 |
1015 |
593.25 |
| May 25 2023 |
127 |
389.39 |
| May 25 2023 |
1336 |
507.06 |
| May 18 2023 |
1034 |
593.25 |
| May 18 2023 |
124 |
389.39 |
| May 18 2023 |
1562 |
536.47 |
| May 11 2023 |
1040 |
593.25 |
| May 11 2023 |
120 |
389.39 |
| May 11 2023 |
1548 |
536.47 |
| May 04 2023 |
1021 |
593.25 |
| May 04 2023 |
120 |
389.39 |
| May 04 2023 |
1517 |
536.47 |
| Apr 27 2023 |
1005 |
593.25 |
| Apr 27 2023 |
121 |
389.39 |
| Apr 27 2023 |
1487 |
536.47 |
| Apr 20 2023 |
1002 |
593.25 |
| Apr 20 2023 |
121 |
389.39 |
| Apr 20 2023 |
1474 |
536.47 |
| Apr 13 2023 |
1000 |
593.25 |
| Apr 13 2023 |
115 |
389.39 |
| Apr 13 2023 |
1470 |
536.47 |
| Apr 06 2023 |
986 |
593.25 |
| Apr 06 2023 |
116 |
389.39 |
| Apr 06 2023 |
1467 |
536.47 |
| Mar 30 2023 |
979 |
593.25 |
| Mar 30 2023 |
116 |
389.39 |
| Mar 30 2023 |
1467 |
536.47 |
| Mar 23 2023 |
991 |
593.25 |
| Mar 23 2023 |
117 |
389.39 |
| Mar 23 2023 |
1452 |
536.47 |
| Mar 16 2023 |
982 |
593.25 |
| Mar 16 2023 |
117 |
389.39 |
| Mar 16 2023 |
1449 |
536.47 |
| Mar 09 2023 |
991 |
593.25 |
| Mar 09 2023 |
117 |
389.39 |
| Mar 09 2023 |
1426 |
536.47 |
| Mar 02 2023 |
982 |
593.25 |
| Mar 02 2023 |
117 |
389.39 |
| Mar 02 2023 |
1416 |
536.47 |
| Feb 23 2023 |
989 |
593.25 |
| Feb 23 2023 |
117 |
389.39 |
| Feb 23 2023 |
1416 |
536.47 |
| Feb 16 2023 |
970 |
593.25 |
| Feb 16 2023 |
116 |
389.39 |
| Feb 16 2023 |
1400 |
536.47 |
| Feb 09 2023 |
968 |
593.25 |
| Feb 09 2023 |
116 |
389.39 |
| Feb 09 2023 |
1397 |
536.47 |
| Feb 02 2023 |
957 |
593.25 |
| Feb 02 2023 |
116 |
389.39 |
| Feb 02 2023 |
1392 |
536.47 |
| Jan 26 2023 |
1010 |
593.25 |
| Jan 26 2023 |
117 |
389.39 |
| Jan 26 2023 |
1393 |
536.47 |
| Jan 19 2023 |
1010 |
593.25 |
| Jan 19 2023 |
117 |
389.39 |
| Jan 19 2023 |
1391 |
536.47 |
| Jan 12 2023 |
1010 |
593.25 |
| Jan 12 2023 |
117 |
389.39 |
| Jan 12 2023 |
1391 |
536.47 |
| Jan 05 2023 |
1010 |
593.25 |
| Jan 05 2023 |
117 |
389.39 |
| Jan 05 2023 |
1391 |
536.47 |
| Dec 29 2022 |
1010 |
593.25 |
| Dec 29 2022 |
117 |
389.39 |
| Dec 29 2022 |
1391 |
536.47 |
| Dec 22 2022 |
1010 |
593.25 |
| Dec 22 2022 |
117 |
389.39 |
| Dec 22 2022 |
1391 |
536.47 |
| Dec 15 2022 |
1013 |
593.25 |
| Dec 15 2022 |
117 |
389.39 |
| Dec 15 2022 |
1384 |
536.47 |
| Dec 08 2022 |
1013 |
593.25 |
| Dec 08 2022 |
117 |
389.39 |
| Dec 08 2022 |
1383 |
536.47 |
| Dec 01 2022 |
1013 |
593.25 |
| Dec 01 2022 |
117 |
389.39 |
| Dec 01 2022 |
1383 |
536.47 |
| Nov 24 2022 |
1013 |
593.25 |
| Nov 24 2022 |
117 |
389.39 |
| Nov 24 2022 |
1383 |
536.47 |
| Nov 17 2022 |
1015 |
593.25 |
| Nov 17 2022 |
116 |
389.39 |
| Nov 17 2022 |
1379 |
536.47 |
| Nov 10 2022 |
1015 |
593.25 |
| Nov 10 2022 |
116 |
389.39 |
| Nov 10 2022 |
1379 |
536.47 |
| Nov 03 2022 |
1015 |
593.25 |
| Nov 03 2022 |
117 |
389.39 |
| Nov 03 2022 |
1375 |
536.47 |
| Oct 27 2022 |
1014 |
593.25 |
| Oct 27 2022 |
117 |
389.39 |
| Oct 27 2022 |
1374 |
536.47 |
| Oct 20 2022 |
1020 |
593.25 |
| Oct 20 2022 |
117 |
389.39 |
| Oct 20 2022 |
1374 |
536.47 |
| Oct 13 2022 |
1023 |
593.25 |
| Oct 13 2022 |
117 |
389.39 |
| Oct 13 2022 |
1377 |
536.47 |
| Oct 06 2022 |
1023 |
593.25 |
| Oct 06 2022 |
117 |
389.39 |
| Oct 06 2022 |
1377 |
536.47 |
| Sep 29 2022 |
1020 |
593.25 |
| Sep 29 2022 |
117 |
389.39 |
| Sep 29 2022 |
1377 |
536.47 |
| Sep 22 2022 |
1007 |
593.25 |
| Sep 22 2022 |
117 |
389.39 |
| Sep 22 2022 |
1374 |
536.47 |
| Sep 15 2022 |
1006 |
593.25 |
| Sep 15 2022 |
117 |
389.39 |
| Sep 15 2022 |
1374 |
536.47 |
| Sep 08 2022 |
1015 |
593.25 |
| Sep 08 2022 |
117 |
389.39 |
| Sep 08 2022 |
1370 |
536.47 |
| Sep 01 2022 |
1005 |
593.25 |
| Sep 01 2022 |
119 |
389.39 |
| Sep 01 2022 |
1354 |
536.47 |
| Aug 25 2022 |
1006 |
593.25 |
| Aug 25 2022 |
120 |
389.39 |
| Aug 25 2022 |
1344 |
536.47 |
| Aug 18 2022 |
1008 |
593.25 |
| Aug 18 2022 |
119 |
389.39 |
| Aug 18 2022 |
1339 |
536.47 |
| Aug 11 2022 |
1008 |
593.25 |
| Aug 11 2022 |
120 |
389.39 |
| Aug 11 2022 |
1334 |
536.47 |
| Aug 04 2022 |
1035 |
600 |
| Aug 04 2022 |
1308 |
600 |
| Jul 28 2022 |
1030 |
600 |
| Jul 28 2022 |
1297 |
600 |
| Jul 21 2022 |
1021 |
600 |
| Jul 21 2022 |
1296 |
600 |
| Jul 14 2022 |
1013 |
600 |
| Jul 14 2022 |
1285 |
600 |
| Jul 07 2022 |
1028 |
600 |
| Jul 07 2022 |
1268 |
600 |
| Jun 30 2022 |
1021 |
600 |
| Jun 30 2022 |
1264 |
600 |
| Jun 23 2022 |
1023 |
600 |
| Jun 23 2022 |
1277 |
600 |
| Jul 29 2021 |
365 |
475.17 |
| Jul 29 2021 |
330 |
489.4 |
| Jul 29 2021 |
627 |
472.16 |
| Jul 22 2021 |
341 |
475.17 |
| Jul 22 2021 |
340 |
491.84 |
| Jul 22 2021 |
650 |
480.52 |
| Jul 15 2021 |
372 |
475.17 |
| Jul 15 2021 |
328 |
491.84 |
| Jul 15 2021 |
667 |
480.52 |
| Jul 08 2021 |
369 |
475.17 |
| Jul 08 2021 |
346 |
491.84 |
| Jul 08 2021 |
683 |
480.52 |
| Jul 01 2021 |
369 |
475.17 |
| Jul 01 2021 |
326 |
491.84 |
| Jul 01 2021 |
699 |
480.52 |
| Jun 24 2021 |
371 |
475.17 |
| Jun 24 2021 |
314 |
491.84 |
| Jun 24 2021 |
715 |
480.52 |
| Jun 17 2021 |
372 |
475.17 |
| Jun 17 2021 |
307 |
491.84 |
| Jun 17 2021 |
700 |
480.52 |
| Jun 10 2021 |
387 |
475.17 |
| Jun 10 2021 |
324 |
491.84 |
| Jun 10 2021 |
678 |
480.52 |
| Jun 03 2021 |
681 |
480.52 |
| May 27 2021 |
379 |
475.17 |
| May 27 2021 |
185 |
491.84 |
| May 27 2021 |
466 |
480.52 |
| May 07 2021 |
16546 |
480.52 |
| Jul 31 2020 |
6227 |
489.4 |
| Jul 31 2020 |
2944 |
532.72 |
| Jul 31 2020 |
5658 |
475.17 |
| Jul 31 2020 |
8236 |
472.16 |
| Jul 24 2020 |
6828 |
491.84 |
| Jul 24 2020 |
2970 |
532.72 |
| Jul 24 2020 |
5903 |
475.17 |
| Jul 24 2020 |
9390 |
480.52 |
| Jul 17 2020 |
3083 |
532.72 |
| Jul 17 2020 |
7375 |
491.84 |
| Jul 17 2020 |
6304 |
475.17 |
| Jul 17 2020 |
9819 |
480.52 |
| Jul 10 2020 |
6584 |
475.17 |
| Jul 10 2020 |
8012 |
491.84 |
| Jul 10 2020 |
3405 |
532.72 |
| Jul 10 2020 |
10405 |
480.52 |
| Jul 03 2020 |
8123 |
491.84 |
| Jul 03 2020 |
3496 |
532.72 |
| Jul 03 2020 |
6766 |
475.17 |
| Jul 03 2020 |
10532 |
480.52 |
| Jun 26 2020 |
3752 |
532.72 |
| Jun 26 2020 |
8675 |
491.84 |
| Jun 26 2020 |
7049 |
475.17 |
| Jun 26 2020 |
11047 |
480.52 |
| Jun 19 2020 |
3873 |
532.72 |
| Jun 19 2020 |
8932 |
491.84 |
| Jun 19 2020 |
7250 |
475.17 |
| Jun 19 2020 |
11473 |
480.52 |
| Jun 12 2020 |
9261 |
491.84 |
| Jun 12 2020 |
4052 |
532.72 |
| Jun 12 2020 |
7601 |
475.17 |
| Jun 12 2020 |
11872 |
480.52 |
| Jun 05 2020 |
9706 |
491.84 |
| Jun 05 2020 |
4247 |
532.72 |
| Jun 05 2020 |
7763 |
475.17 |
| Jun 05 2020 |
12249 |
480.52 |
| May 29 2020 |
4593 |
532.72 |
| May 29 2020 |
10051 |
491.84 |
| May 29 2020 |
8008 |
475.17 |
| May 29 2020 |
12626 |
480.52 |
| May 22 2020 |
8274 |
475.17 |
| May 22 2020 |
10452 |
491.84 |
| May 22 2020 |
4775 |
532.72 |
| May 22 2020 |
13016 |
480.52 |
| May 15 2020 |
5430 |
532.72 |
| May 15 2020 |
10692 |
491.84 |
| May 15 2020 |
8694 |
475.17 |
| May 15 2020 |
13444 |
480.52 |
| May 08 2020 |
10960 |
491.84 |
| May 08 2020 |
5613 |
532.72 |
| May 08 2020 |
8900 |
475.17 |
| May 08 2020 |
13773 |
480.52 |
| May 01 2020 |
9367 |
475.17 |
| May 01 2020 |
11507 |
491.84 |
| May 01 2020 |
6149 |
532.72 |
| May 01 2020 |
14429 |
480.52 |
| Apr 24 2020 |
11931 |
491.84 |
| Apr 24 2020 |
6274 |
532.72 |
| Apr 24 2020 |
9763 |
475.17 |
| Apr 24 2020 |
15411 |
480.52 |
| Apr 17 2020 |
10108 |
475.17 |
| Apr 17 2020 |
12011 |
491.84 |
| Apr 17 2020 |
6282 |
532.72 |
| Apr 17 2020 |
15739 |
480.52 |
| Apr 10 2020 |
10409 |
475.17 |
| Apr 10 2020 |
12280 |
491.84 |
| Apr 10 2020 |
6451 |
532.72 |
| Apr 10 2020 |
16091 |
480.52 |
| Apr 03 2020 |
6828 |
532.72 |
| Apr 03 2020 |
12536 |
491.84 |
| Apr 03 2020 |
10807 |
475.17 |
| Apr 03 2020 |
16504 |
480.52 |
| Mar 27 2020 |
7291 |
532.72 |
| Mar 27 2020 |
12826 |
491.84 |
| Mar 27 2020 |
11175 |
475.17 |
| Mar 27 2020 |
16919 |
480.52 |
| Mar 20 2020 |
7437 |
532.72 |
| Mar 20 2020 |
13022 |
491.84 |
| Mar 20 2020 |
11369 |
475.17 |
| Mar 20 2020 |
17159 |
480.52 |
| Mar 13 2020 |
11592 |
475.17 |
| Mar 13 2020 |
7280 |
532.72 |
| Mar 13 2020 |
13107 |
491.84 |
| Mar 13 2020 |
17395 |
480.52 |
| Mar 06 2020 |
13187 |
491.84 |
| Mar 06 2020 |
7359 |
532.72 |
| Mar 06 2020 |
11802 |
475.17 |
| Mar 06 2020 |
17546 |
480.52 |
| Feb 28 2020 |
13169 |
491.84 |
| Feb 28 2020 |
7655 |
532.72 |
| Feb 28 2020 |
11818 |
475.17 |
| Feb 28 2020 |
17562 |
480.52 |
| Feb 21 2020 |
11660 |
475.17 |
| Feb 21 2020 |
7317 |
532.72 |
| Feb 21 2020 |
13007 |
491.84 |
| Feb 21 2020 |
17383 |
480.52 |
| Feb 14 2020 |
13054 |
491.84 |
| Feb 14 2020 |
7437 |
532.72 |
| Feb 14 2020 |
11700 |
475.17 |
| Feb 14 2020 |
17426 |
480.52 |
| Feb 07 2020 |
7523 |
532.72 |
| Feb 07 2020 |
12979 |
491.84 |
| Feb 07 2020 |
11670 |
475.17 |
| Feb 07 2020 |
17318 |
480.52 |
| Jan 31 2020 |
7539 |
532.72 |
| Jan 31 2020 |
13007 |
491.84 |
| Jan 31 2020 |
11750 |
475.17 |
| Jan 31 2020 |
17376 |
480.52 |
| Jan 24 2020 |
11757 |
475.17 |
| Jan 24 2020 |
7533 |
532.72 |
| Jan 24 2020 |
13048 |
491.84 |
| Jan 24 2020 |
17392 |
480.52 |
| Jan 17 2020 |
7533 |
532.72 |
| Jan 17 2020 |
12938 |
491.84 |
| Jan 17 2020 |
11771 |
475.17 |
| Jan 17 2020 |
17301 |
480.52 |
| Jan 10 2020 |
12934 |
491.84 |
| Jan 10 2020 |
7533 |
532.72 |
| Jan 10 2020 |
11771 |
475.17 |
| Jan 10 2020 |
17300 |
480.52 |
| Jan 03 2020 |
7534 |
532.72 |
| Jan 03 2020 |
12942 |
491.84 |
| Jan 03 2020 |
11773 |
475.17 |
| Jan 03 2020 |
17309 |
480.52 |
| Dec 27 2019 |
7576 |
532.72 |
| Dec 27 2019 |
12935 |
491.84 |
| Dec 27 2019 |
11773 |
475.17 |
| Dec 27 2019 |
17303 |
480.52 |
| Dec 20 2019 |
12935 |
491.84 |
| Dec 20 2019 |
7576 |
532.72 |
| Dec 20 2019 |
11773 |
475.17 |
| Dec 20 2019 |
17303 |
480.52 |
| Dec 13 2019 |
7577 |
532.72 |
| Dec 13 2019 |
12936 |
491.84 |
| Dec 13 2019 |
11774 |
475.17 |
| Dec 13 2019 |
17304 |
480.52 |
| Dec 06 2019 |
11774 |
475.17 |
| Dec 06 2019 |
12916 |
491.84 |
| Dec 06 2019 |
7577 |
532.72 |
| Dec 06 2019 |
17285 |
480.52 |
| Nov 29 2019 |
12878 |
491.84 |
| Nov 29 2019 |
7577 |
532.72 |
| Nov 29 2019 |
11774 |
475.17 |
| Nov 29 2019 |
17270 |
480.52 |
| Nov 22 2019 |
7577 |
532.72 |
| Nov 22 2019 |
12878 |
491.84 |
| Nov 22 2019 |
11774 |
475.17 |
| Nov 22 2019 |
17270 |
480.52 |
| Nov 15 2019 |
11774 |
475.17 |
| Nov 15 2019 |
7577 |
532.72 |
| Nov 15 2019 |
12879 |
491.84 |
| Nov 15 2019 |
17275 |
480.52 |
| Nov 08 2019 |
12884 |
491.84 |
| Nov 08 2019 |
7577 |
532.72 |
| Nov 08 2019 |
11739 |
475.17 |
| Nov 08 2019 |
17201 |
480.52 |
| Nov 01 2019 |
11512 |
475.17 |
| Nov 01 2019 |
12881 |
491.84 |
| Nov 01 2019 |
7577 |
532.72 |
| Nov 01 2019 |
16987 |
480.52 |
| Oct 25 2019 |
11512 |
475.17 |
| Oct 25 2019 |
12898 |
491.84 |
| Oct 25 2019 |
7578 |
532.72 |
| Oct 25 2019 |
17006 |
480.52 |
| Oct 18 2019 |
7578 |
532.72 |
| Oct 18 2019 |
12898 |
491.84 |
| Oct 18 2019 |
11558 |
475.17 |
| Oct 18 2019 |
17038 |
480.52 |
| Oct 11 2019 |
7578 |
532.72 |
| Oct 11 2019 |
12898 |
491.84 |
| Oct 11 2019 |
11521 |
475.17 |
| Oct 11 2019 |
17004 |
480.52 |
| Oct 04 2019 |
12917 |
491.84 |
| Oct 04 2019 |
7572 |
532.72 |
| Oct 04 2019 |
11495 |
475.17 |
| Oct 04 2019 |
16984 |
480.52 |
| Sep 27 2019 |
11499 |
475.17 |
| Sep 27 2019 |
12914 |
491.84 |
| Sep 27 2019 |
7572 |
532.72 |
| Sep 27 2019 |
17105 |
480.52 |
| Sep 20 2019 |
12928 |
491.84 |
| Sep 20 2019 |
7634 |
532.72 |
| Sep 20 2019 |
11480 |
475.17 |
| Sep 20 2019 |
17084 |
480.52 |
| Sep 13 2019 |
12912 |
491.84 |
| Sep 13 2019 |
7759 |
532.72 |
| Sep 13 2019 |
11550 |
475.17 |
| Sep 13 2019 |
17108 |
480.52 |
| Sep 06 2019 |
11766 |
475.17 |
| Sep 06 2019 |
7757 |
532.72 |
| Sep 06 2019 |
12937 |
491.84 |
| Sep 06 2019 |
17400 |
480.52 |
| Aug 30 2019 |
13070 |
491.84 |
| Aug 30 2019 |
7828 |
532.72 |
| Aug 30 2019 |
7802 |
433.07 |
| Aug 30 2019 |
16388 |
472.1 |
| Aug 23 2019 |
7950 |
532.72 |
| Aug 23 2019 |
13964 |
501.29 |
| Aug 23 2019 |
13596 |
493.53 |
| Aug 23 2019 |
18883 |
489.86 |
| Aug 16 2019 |
16926 |
541.6 |
| Aug 16 2019 |
7948 |
532.72 |
| Aug 16 2019 |
13513 |
493.53 |
| Aug 16 2019 |
20859 |
507.16 |
| Aug 09 2019 |
13571 |
493.53 |
| Aug 09 2019 |
17010 |
541.6 |
| Aug 09 2019 |
7975 |
532.72 |
| Aug 09 2019 |
20940 |
507.16 |
| Jun 07 2019 |
16513 |
514.2 |
| Jun 07 2019 |
20610 |
619.31 |
| Jun 07 2019 |
27836 |
566.76 |
| May 31 2019 |
20580 |
619.31 |
| May 31 2019 |
16425 |
514.2 |
| May 31 2019 |
27733 |
566.76 |
| May 24 2019 |
16394 |
514.2 |
| May 24 2019 |
20508 |
619.31 |
| May 24 2019 |
27745 |
566.76 |
| May 17 2019 |
20563 |
619.31 |
| May 17 2019 |
16456 |
514.2 |
| May 17 2019 |
27758 |
566.76 |
| May 10 2019 |
20720 |
619.31 |
| May 10 2019 |
16442 |
514.2 |
| May 10 2019 |
27777 |
566.76 |
| May 03 2019 |
16453 |
514.2 |
| May 03 2019 |
20821 |
619.31 |
| May 03 2019 |
27869 |
566.76 |
| Apr 26 2019 |
16412 |
514.2 |
| Apr 26 2019 |
20991 |
619.31 |
| Apr 26 2019 |
27202 |
566.76 |
| Apr 19 2019 |
16580 |
514.2 |
| Apr 19 2019 |
21015 |
619.31 |
| Apr 19 2019 |
27192 |
566.76 |
| Apr 18 2019 |
21026 |
619.31 |
| Apr 18 2019 |
16601 |
514.2 |
| Apr 12 2019 |
16771 |
514.2 |
| Apr 12 2019 |
21019 |
619.31 |
| Apr 12 2019 |
27304 |
566.76 |
| Apr 05 2019 |
16419 |
514.2 |
| Apr 05 2019 |
20196 |
619.31 |
| Apr 05 2019 |
26584 |
566.76 |
| Mar 29 2019 |
16200 |
514.2 |
| Mar 29 2019 |
20009 |
619.31 |
| Mar 29 2019 |
26333 |
566.76 |
| Mar 22 2019 |
19549 |
619.31 |
| Mar 22 2019 |
15944 |
514.2 |
| Mar 22 2019 |
25919 |
566.76 |
| Mar 15 2019 |
15856 |
514.2 |
| Mar 15 2019 |
19685 |
619.31 |
| Mar 15 2019 |
25802 |
566.76 |
| Mar 08 2019 |
15752 |
514.2 |
| Mar 08 2019 |
19346 |
619.31 |
| Mar 08 2019 |
25421 |
566.76 |
| Mar 01 2019 |
15766 |
514.2 |
| Mar 01 2019 |
19509 |
619.31 |
| Mar 01 2019 |
25536 |
566.76 |
| Feb 22 2019 |
19613 |
619.31 |
| Feb 22 2019 |
15788 |
514.2 |
| Feb 22 2019 |
25619 |
566.76 |
| Feb 15 2019 |
15710 |
514.2 |
| Feb 15 2019 |
19428 |
619.31 |
| Feb 15 2019 |
25350 |
566.76 |
| Feb 08 2019 |
15514 |
514.2 |
| Feb 08 2019 |
19365 |
619.31 |
| Feb 08 2019 |
25098 |
566.76 |
| Feb 01 2019 |
15547 |
514.2 |
| Feb 01 2019 |
19357 |
619.31 |
| Feb 01 2019 |
25094 |
566.76 |
| Jan 25 2019 |
15539 |
514.2 |
| Jan 25 2019 |
19404 |
619.31 |
| Jan 25 2019 |
25127 |
566.76 |
| Jan 18 2019 |
15554 |
514.2 |
| Jan 18 2019 |
19484 |
619.31 |
| Jan 18 2019 |
25167 |
566.76 |
| Jan 11 2019 |
15533 |
514.2 |
| Jan 11 2019 |
19484 |
619.31 |
| Jan 11 2019 |
25136 |
566.76 |
| Jan 04 2019 |
19485 |
619.31 |
| Jan 04 2019 |
15552 |
514.2 |
| Jan 04 2019 |
25151 |
566.76 |
| Dec 28 2018 |
15552 |
514.2 |
| Dec 28 2018 |
19485 |
619.31 |
| Dec 28 2018 |
25151 |
566.76 |
| Dec 21 2018 |
15552 |
514.2 |
| Dec 21 2018 |
19485 |
619.31 |
| Dec 21 2018 |
25151 |
566.76 |
| Dec 14 2018 |
19485 |
619.31 |
| Dec 14 2018 |
15552 |
514.2 |
| Dec 14 2018 |
25151 |
566.76 |
| Dec 07 2018 |
15541 |
514.2 |
| Dec 07 2018 |
19485 |
619.31 |
| Dec 07 2018 |
25141 |
566.76 |
| Nov 30 2018 |
19485 |
619.31 |
| Nov 30 2018 |
15541 |
514.2 |
| Nov 30 2018 |
25141 |
566.76 |
| Nov 23 2018 |
19485 |
619.31 |
| Nov 23 2018 |
15541 |
514.2 |
| Nov 23 2018 |
25141 |
566.76 |
| Nov 16 2018 |
15541 |
514.2 |
| Nov 16 2018 |
19485 |
619.31 |
| Nov 16 2018 |
25141 |
566.76 |
| Nov 09 2018 |
15541 |
514.2 |
| Nov 09 2018 |
19486 |
619.31 |
| Nov 09 2018 |
25142 |
566.76 |
| Nov 02 2018 |
15541 |
514.2 |
| Nov 02 2018 |
19486 |
619.31 |
| Nov 02 2018 |
25103 |
566.76 |
| Oct 26 2018 |
19473 |
619.31 |
| Oct 26 2018 |
15541 |
514.2 |
| Oct 26 2018 |
25093 |
566.76 |
| Oct 19 2018 |
15541 |
514.2 |
| Oct 19 2018 |
19520 |
619.31 |
| Oct 19 2018 |
25130 |
566.76 |
| Oct 12 2018 |
15519 |
514.2 |
| Oct 12 2018 |
19435 |
619.31 |
| Oct 12 2018 |
25062 |
566.76 |
| Oct 05 2018 |
19445 |
619.31 |
| Oct 05 2018 |
15478 |
514.2 |
| Oct 05 2018 |
25184 |
566.76 |
| Sep 28 2018 |
15492 |
514.2 |
| Sep 28 2018 |
18953 |
619.31 |
| Sep 28 2018 |
24594 |
566.76 |
| Sep 21 2018 |
15451 |
514.2 |
| Sep 21 2018 |
18890 |
619.31 |
| Sep 21 2018 |
24533 |
566.76 |
| Sep 14 2018 |
15522 |
514.2 |
| Sep 14 2018 |
18968 |
619.31 |
| Sep 14 2018 |
24605 |
566.76 |
| Sep 07 2018 |
19348 |
619.31 |
| Sep 07 2018 |
15661 |
514.2 |
| Sep 07 2018 |
25056 |
566.76 |
| Aug 31 2018 |
19372 |
619.31 |
| Aug 31 2018 |
15754 |
514.2 |
| Aug 31 2018 |
25142 |
566.76 |
| Aug 24 2018 |
19441 |
619.31 |
| Aug 24 2018 |
15606 |
514.2 |
| Aug 24 2018 |
25092 |
566.76 |
| Aug 17 2018 |
15873 |
514.2 |
| Aug 17 2018 |
19340 |
619.31 |
| Aug 17 2018 |
25387 |
566.76 |
| Aug 10 2018 |
15853 |
514.2 |
| Aug 10 2018 |
19327 |
619.31 |
| Aug 10 2018 |
25482 |
566.76 |
| Aug 03 2018 |
16017 |
514.2 |
| Aug 03 2018 |
19545 |
619.31 |
| Aug 03 2018 |
25719 |
566.76 |
| Jul 27 2018 |
16050 |
514.2 |
| Jul 27 2018 |
19803 |
619.31 |
| Jul 27 2018 |
25818 |
566.76 |
| Jul 20 2018 |
16256 |
514.2 |
| Jul 20 2018 |
19790 |
619.31 |
| Jul 20 2018 |
26104 |
566.76 |
| Jul 13 2018 |
20046 |
619.31 |
| Jul 13 2018 |
16020 |
514.2 |
| Jul 13 2018 |
25879 |
566.76 |
| Jul 06 2018 |
16042 |
514.2 |
| Jul 06 2018 |
19895 |
619.31 |
| Jul 06 2018 |
25737 |
566.76 |
| Jun 29 2018 |
19895 |
619.31 |
| Jun 29 2018 |
16024 |
514.2 |
| Jun 29 2018 |
25657 |
566.76 |
| Jun 22 2018 |
16353 |
514.2 |
| Jun 22 2018 |
20216 |
619.31 |
| Jun 22 2018 |
26041 |
566.76 |
| Mar 16 2018 |
16224 |
499.33 |
| Mar 16 2018 |
7774 |
499.12 |
| Mar 16 2018 |
21025 |
492.41 |
| Mar 09 2018 |
7718 |
499.12 |
| Mar 09 2018 |
16143 |
499.33 |
| Mar 09 2018 |
20985 |
492.41 |
| Mar 02 2018 |
7989 |
499.12 |
| Mar 02 2018 |
16244 |
499.33 |
| Mar 02 2018 |
21253 |
492.41 |
| Feb 23 2018 |
16415 |
499.33 |
| Feb 23 2018 |
8160 |
499.12 |
| Feb 23 2018 |
21421 |
492.41 |
| Feb 16 2018 |
8110 |
499.12 |
| Feb 16 2018 |
16441 |
499.33 |
| Feb 16 2018 |
21399 |
492.41 |
| Feb 09 2018 |
8115 |
499.12 |
| Feb 09 2018 |
16244 |
499.33 |
| Feb 09 2018 |
21176 |
492.41 |
| Feb 02 2018 |
8174 |
499.12 |
| Feb 02 2018 |
16156 |
499.33 |
| Feb 02 2018 |
21092 |
492.41 |
| Jan 26 2018 |
8174 |
499.12 |
| Jan 26 2018 |
16231 |
499.33 |
| Jan 26 2018 |
21151 |
492.41 |
| Jan 19 2018 |
8174 |
499.12 |
| Jan 19 2018 |
16234 |
499.33 |
| Jan 19 2018 |
21156 |
492.41 |
| Jan 12 2018 |
8124 |
499.12 |
| Jan 12 2018 |
16265 |
499.33 |
| Jan 12 2018 |
21161 |
492.41 |
| Jan 05 2018 |
16265 |
499.33 |
| Jan 05 2018 |
8124 |
499.12 |
| Jan 05 2018 |
21185 |
492.41 |
| Dec 29 2017 |
8171 |
499.12 |
| Dec 29 2017 |
16265 |
499.33 |
| Dec 29 2017 |
21185 |
492.41 |
| Dec 22 2017 |
8171 |
499.12 |
| Dec 22 2017 |
16265 |
499.33 |
| Dec 22 2017 |
21187 |
492.41 |
| Dec 15 2017 |
16265 |
499.33 |
| Dec 15 2017 |
8171 |
499.12 |
| Dec 15 2017 |
21181 |
492.41 |
| Dec 08 2017 |
16265 |
499.33 |
| Dec 08 2017 |
8171 |
499.12 |
| Dec 08 2017 |
21181 |
492.41 |
| Dec 01 2017 |
8168 |
499.12 |
| Dec 01 2017 |
16265 |
499.33 |
| Dec 01 2017 |
21181 |
492.41 |
| Nov 24 2017 |
16265 |
499.33 |
| Nov 24 2017 |
8168 |
499.12 |
| Nov 24 2017 |
21181 |
492.41 |
| Nov 17 2017 |
16266 |
499.33 |
| Nov 17 2017 |
8168 |
499.12 |
| Nov 17 2017 |
21182 |
492.41 |
| Nov 10 2017 |
8168 |
499.12 |
| Nov 10 2017 |
16294 |
499.33 |
| Nov 10 2017 |
21202 |
492.41 |
| Nov 03 2017 |
8168 |
499.12 |
| Nov 03 2017 |
16294 |
499.33 |
| Nov 03 2017 |
21203 |
492.41 |
| Oct 27 2017 |
16317 |
499.33 |
| Oct 27 2017 |
8168 |
499.12 |
| Oct 27 2017 |
21239 |
492.41 |
| Oct 20 2017 |
8131 |
499.12 |
| Oct 20 2017 |
16231 |
499.33 |
| Oct 20 2017 |
21175 |
492.41 |
| Oct 13 2017 |
8151 |
499.12 |
| Oct 13 2017 |
16279 |
499.33 |
| Oct 13 2017 |
21205 |
492.41 |
| Oct 06 2017 |
8151 |
499.12 |
| Oct 06 2017 |
16283 |
499.33 |
| Oct 06 2017 |
21206 |
492.41 |
| Sep 29 2017 |
16281 |
499.33 |
| Sep 29 2017 |
8161 |
499.12 |
| Sep 29 2017 |
21117 |
492.41 |
| Sep 22 2017 |
8149 |
499.12 |
| Sep 22 2017 |
16505 |
499.33 |
| Sep 22 2017 |
21319 |
492.41 |
| Sep 15 2017 |
7982 |
499.12 |
| Sep 15 2017 |
16489 |
499.33 |
| Sep 15 2017 |
21388 |
492.41 |
| Sep 08 2017 |
16414 |
499.33 |
| Sep 08 2017 |
7733 |
499.12 |
| Sep 08 2017 |
21498 |
492.41 |
| Sep 01 2017 |
7836 |
499.12 |
| Sep 01 2017 |
16456 |
499.33 |
| Sep 01 2017 |
21572 |
492.41 |
| Aug 25 2017 |
7777 |
499.12 |
| Aug 25 2017 |
16797 |
499.33 |
| Aug 25 2017 |
21949 |
492.41 |
| Aug 18 2017 |
8065 |
499.12 |
| Aug 18 2017 |
16859 |
499.33 |
| Aug 18 2017 |
22058 |
492.41 |
| Aug 11 2017 |
7976 |
499.12 |
| Aug 11 2017 |
16921 |
499.33 |
| Aug 11 2017 |
22101 |
492.41 |
| Aug 04 2017 |
8103 |
499.12 |
| Aug 04 2017 |
17013 |
499.33 |
| Aug 04 2017 |
22304 |
492.41 |
| Jul 28 2017 |
8154 |
499.12 |
| Jul 28 2017 |
17134 |
499.33 |
| Jul 28 2017 |
22453 |
492.41 |
| Jul 21 2017 |
16023 |
487.36 |
| Jul 21 2017 |
8220 |
499.12 |
| Jul 21 2017 |
21650 |
485.17 |
| Jul 14 2017 |
8270 |
499.12 |
| Jul 14 2017 |
16118 |
487.36 |
| Jul 14 2017 |
21709 |
485.17 |
| Jul 07 2017 |
12786 |
457.21 |
| Jul 07 2017 |
8333 |
499.12 |
| Jul 07 2017 |
15698 |
482.12 |
| Jul 07 2017 |
19909 |
470.98 |
| Jun 30 2017 |
15732 |
482.12 |
| Jun 30 2017 |
12857 |
457.21 |
| Jun 30 2017 |
8293 |
499.12 |
| Jun 30 2017 |
19983 |
470.98 |
| Jun 23 2017 |
15923 |
482.12 |
| Jun 23 2017 |
13913 |
457.21 |
| Jun 23 2017 |
8382 |
499.12 |
| Jun 23 2017 |
20122 |
470.98 |
| Jun 16 2017 |
14004 |
457.21 |
| Jun 16 2017 |
8275 |
499.12 |
| Jun 16 2017 |
15965 |
482.12 |
| Jun 16 2017 |
20134 |
470.98 |
| Jun 09 2017 |
15853 |
482.12 |
| Jun 09 2017 |
8279 |
499.12 |
| Jun 09 2017 |
14096 |
457.21 |
| Jun 09 2017 |
20013 |
470.98 |
| Jun 02 2017 |
16205 |
482.12 |
| Jun 02 2017 |
8285 |
499.12 |
| Jun 02 2017 |
14126 |
457.21 |
| Jun 02 2017 |
20289 |
470.98 |
| May 26 2017 |
8202 |
499.12 |
| May 26 2017 |
14218 |
457.21 |
| May 26 2017 |
16242 |
482.12 |
| May 26 2017 |
20349 |
470.98 |
| May 19 2017 |
8512 |
499.12 |
| May 19 2017 |
14228 |
457.21 |
| May 19 2017 |
16681 |
482.12 |
| May 19 2017 |
20599 |
470.98 |
| May 12 2017 |
16751 |
482.12 |
| May 12 2017 |
14396 |
457.21 |
| May 12 2017 |
8632 |
499.12 |
| May 12 2017 |
20730 |
470.98 |
| May 05 2017 |
8841 |
499.12 |
| May 05 2017 |
14371 |
457.21 |
| May 05 2017 |
16760 |
482.12 |
| May 05 2017 |
20722 |
470.98 |
| Apr 28 2017 |
14171 |
457.21 |
| Apr 28 2017 |
8864 |
499.12 |
| Apr 28 2017 |
16630 |
482.12 |
| Apr 28 2017 |
20463 |
470.98 |
| Apr 21 2017 |
14383 |
457.21 |
| Apr 21 2017 |
8996 |
499.12 |
| Apr 21 2017 |
16902 |
482.12 |
| Apr 21 2017 |
20669 |
470.98 |
| Apr 14 2017 |
17058 |
482.12 |
| Apr 14 2017 |
9186 |
499.12 |
| Apr 14 2017 |
14436 |
457.21 |
| Apr 14 2017 |
20669 |
470.98 |
| Apr 07 2017 |
14537 |
457.21 |
| Apr 07 2017 |
9204 |
499.12 |
| Apr 07 2017 |
16872 |
482.12 |
| Apr 07 2017 |
20427 |
470.98 |
| Mar 31 2017 |
9553 |
499.12 |
| Mar 31 2017 |
14872 |
457.21 |
| Mar 31 2017 |
16874 |
482.12 |
| Mar 31 2017 |
20632 |
470.98 |
| Mar 24 2017 |
14839 |
464.91 |
| Mar 24 2017 |
14741 |
457.21 |
| Mar 24 2017 |
19139 |
462.34 |
| Mar 17 2017 |
14835 |
457.21 |
| Mar 17 2017 |
15053 |
464.91 |
| Mar 17 2017 |
19298 |
462.34 |
| Mar 10 2017 |
14969 |
457.21 |
| Mar 10 2017 |
15055 |
464.91 |
| Mar 10 2017 |
19356 |
462.34 |
| Mar 03 2017 |
14875 |
457.21 |
| Mar 03 2017 |
14937 |
464.91 |
| Mar 03 2017 |
19261 |
462.34 |
| Feb 24 2017 |
14817 |
457.21 |
| Feb 24 2017 |
15061 |
464.91 |
| Feb 24 2017 |
19288 |
462.34 |
| Feb 17 2017 |
14632 |
457.21 |
| Feb 17 2017 |
15032 |
464.91 |
| Feb 17 2017 |
19317 |
462.34 |
| Feb 10 2017 |
14682 |
457.21 |
| Feb 10 2017 |
15203 |
464.91 |
| Feb 10 2017 |
19418 |
462.34 |
| Feb 03 2017 |
15162 |
464.91 |
| Feb 03 2017 |
14690 |
457.21 |
| Feb 03 2017 |
19387 |
462.34 |
| Jan 27 2017 |
14722 |
457.21 |
| Jan 27 2017 |
15161 |
464.91 |
| Jan 27 2017 |
19411 |
462.34 |
| Jan 20 2017 |
14694 |
457.21 |
| Jan 20 2017 |
15108 |
464.91 |
| Jan 20 2017 |
19351 |
462.34 |
| Jan 13 2017 |
15090 |
464.91 |
| Jan 13 2017 |
14699 |
457.21 |
| Jan 13 2017 |
19339 |
462.34 |
| Jan 06 2017 |
15090 |
464.91 |
| Jan 06 2017 |
14699 |
457.21 |
| Jan 06 2017 |
19335 |
462.34 |
| Dec 30 2016 |
14705 |
457.21 |
| Dec 30 2016 |
15090 |
464.91 |
| Dec 30 2016 |
19340 |
462.34 |
| Dec 23 2016 |
15090 |
464.91 |
| Dec 23 2016 |
14705 |
457.21 |
| Dec 23 2016 |
19340 |
462.34 |
| Dec 16 2016 |
15090 |
464.91 |
| Dec 16 2016 |
14701 |
457.21 |
| Dec 16 2016 |
19341 |
462.34 |
| Dec 09 2016 |
14703 |
457.21 |
| Dec 09 2016 |
15089 |
464.91 |
| Dec 09 2016 |
19337 |
462.34 |
| Dec 02 2016 |
14703 |
457.21 |
| Dec 02 2016 |
15089 |
464.91 |
| Dec 02 2016 |
19338 |
462.34 |
| Nov 25 2016 |
15089 |
464.91 |
| Nov 25 2016 |
14700 |
457.21 |
| Nov 25 2016 |
19335 |
462.34 |
| Nov 18 2016 |
14700 |
457.21 |
| Nov 18 2016 |
15089 |
464.91 |
| Nov 18 2016 |
19335 |
462.34 |
| Nov 11 2016 |
14700 |
457.21 |
| Nov 11 2016 |
15070 |
464.91 |
| Nov 11 2016 |
19322 |
462.34 |
| Nov 04 2016 |
14700 |
457.21 |
| Nov 04 2016 |
15070 |
464.91 |
| Nov 04 2016 |
19322 |
462.34 |
| Oct 28 2016 |
15090 |
464.91 |
| Oct 28 2016 |
14701 |
457.21 |
| Oct 28 2016 |
19340 |
462.34 |
| Oct 21 2016 |
14707 |
457.21 |
| Oct 21 2016 |
15106 |
464.91 |
| Oct 21 2016 |
19359 |
462.34 |
| Oct 14 2016 |
14668 |
457.21 |
| Oct 14 2016 |
15113 |
464.91 |
| Oct 14 2016 |
19353 |
462.34 |
| Oct 07 2016 |
15121 |
464.91 |
| Oct 07 2016 |
14684 |
457.21 |
| Oct 07 2016 |
19356 |
462.34 |
| Sep 30 2016 |
14723 |
457.21 |
| Sep 30 2016 |
15125 |
464.91 |
| Sep 30 2016 |
19374 |
462.34 |
| Sep 23 2016 |
14727 |
457.21 |
| Sep 23 2016 |
14946 |
464.91 |
| Sep 23 2016 |
19226 |
462.34 |
| Sep 16 2016 |
14811 |
457.21 |
| Sep 16 2016 |
14887 |
464.91 |
| Sep 16 2016 |
19262 |
462.34 |
| Sep 09 2016 |
14892 |
457.21 |
| Sep 09 2016 |
14993 |
464.91 |
| Sep 09 2016 |
19350 |
462.34 |
| Sep 02 2016 |
15047 |
457.21 |
| Sep 02 2016 |
15041 |
464.91 |
| Sep 02 2016 |
19505 |
462.34 |
| Aug 26 2016 |
15106 |
457.21 |
| Aug 26 2016 |
14819 |
464.91 |
| Aug 26 2016 |
19291 |
462.34 |
| Aug 19 2016 |
14852 |
464.91 |
| Aug 19 2016 |
15138 |
457.21 |
| Aug 19 2016 |
19305 |
462.34 |
| Aug 12 2016 |
15334 |
457.25 |
| Aug 12 2016 |
14866 |
464.91 |
| Aug 12 2016 |
20862 |
461.08 |
| Aug 05 2016 |
15274 |
457.25 |
| Aug 05 2016 |
14925 |
464.91 |
| Aug 05 2016 |
20985 |
461.08 |
| Jul 29 2016 |
14646 |
463.43 |
| Jul 29 2016 |
15329 |
457.29 |
| Jul 29 2016 |
21074 |
460.36 |
| Jul 22 2016 |
15540 |
457.29 |
| Jul 22 2016 |
20845 |
457.29 |
| Jun 22 2016 |
15856 |
457.29 |
| Jun 22 2016 |
21864 |
457.29 |
| Jun 15 2016 |
15888 |
457.29 |
| Jun 15 2016 |
22054 |
457.29 |
| Jun 08 2016 |
16002 |
457.29 |
| Jun 08 2016 |
22127 |
457.29 |
| Jun 01 2016 |
16059 |
457.29 |
| Jun 01 2016 |
22434 |
457.29 |
| May 25 2016 |
16007 |
457.29 |
| May 25 2016 |
22278 |
457.29 |
| May 18 2016 |
16177 |
457.29 |
| May 18 2016 |
22505 |
457.29 |
| May 11 2016 |
16095 |
457.29 |
| May 11 2016 |
22523 |
457.29 |
| May 04 2016 |
16006 |
457.29 |
| May 04 2016 |
22403 |
457.29 |
| Apr 27 2016 |
16297 |
457.29 |
| Apr 27 2016 |
22742 |
457.29 |
| Apr 20 2016 |
16334 |
457.29 |
| Apr 20 2016 |
22742 |
457.29 |
| Apr 13 2016 |
16199 |
457.29 |
| Apr 13 2016 |
22709 |
457.29 |
| Apr 06 2016 |
14879 |
450.79 |
| Apr 06 2016 |
16255 |
457.29 |
| Apr 06 2016 |
22456 |
454.04 |
| Mar 30 2016 |
14726 |
450.79 |
| Mar 30 2016 |
16156 |
457.29 |
| Mar 30 2016 |
22283 |
454.04 |
| Mar 23 2016 |
16136 |
457.29 |
| Mar 23 2016 |
14990 |
450.79 |
| Mar 23 2016 |
22422 |
454.04 |
| Mar 16 2016 |
16069 |
457.29 |
| Mar 16 2016 |
15111 |
450.79 |
| Mar 16 2016 |
22418 |
454.04 |
| Mar 09 2016 |
15991 |
457.29 |
| Mar 09 2016 |
15215 |
450.79 |
| Mar 09 2016 |
22469 |
454.04 |
| Mar 02 2016 |
15012 |
450.79 |
| Mar 02 2016 |
15944 |
457.29 |
| Mar 02 2016 |
22321 |
454.04 |
| Feb 24 2016 |
15859 |
457.29 |
| Feb 24 2016 |
14986 |
450.79 |
| Feb 24 2016 |
22227 |
454.04 |
| Feb 17 2016 |
15922 |
457.29 |
| Feb 17 2016 |
15175 |
450.79 |
| Feb 17 2016 |
22449 |
454.04 |
| Feb 10 2016 |
15096 |
450.79 |
| Feb 10 2016 |
15936 |
457.29 |
| Feb 10 2016 |
22421 |
454.04 |
| Feb 03 2016 |
15913 |
457.29 |
| Feb 03 2016 |
15094 |
450.79 |
| Feb 03 2016 |
22402 |
454.04 |
| Jan 27 2016 |
15871 |
457.29 |
| Jan 27 2016 |
15143 |
450.79 |
| Jan 27 2016 |
22419 |
454.04 |
| Jan 20 2016 |
15912 |
457.29 |
| Jan 20 2016 |
15140 |
450.79 |
| Jan 20 2016 |
22435 |
454.04 |
| Jan 13 2016 |
15160 |
450.79 |
| Jan 13 2016 |
15941 |
457.29 |
| Jan 13 2016 |
22471 |
454.04 |
| Jan 06 2016 |
15960 |
457.29 |
| Jan 06 2016 |
15160 |
450.79 |
| Jan 06 2016 |
22481 |
454.04 |
| Dec 30 2015 |
15955 |
457.29 |
| Dec 30 2015 |
15160 |
450.79 |
| Dec 30 2015 |
22475 |
454.04 |
| Dec 23 2015 |
15954 |
457.29 |
| Dec 23 2015 |
15158 |
450.79 |
| Dec 23 2015 |
22477 |
454.04 |
| Dec 16 2015 |
15954 |
457.29 |
| Dec 16 2015 |
15158 |
450.79 |
| Dec 16 2015 |
22477 |
454.04 |
| Dec 09 2015 |
15959 |
457.29 |
| Dec 09 2015 |
15157 |
450.79 |
| Dec 09 2015 |
22480 |
454.04 |
| Dec 02 2015 |
15960 |
457.29 |
| Dec 02 2015 |
15158 |
450.79 |
| Dec 02 2015 |
22481 |
454.04 |
| Nov 25 2015 |
15158 |
450.79 |
| Nov 25 2015 |
15960 |
457.29 |
| Nov 25 2015 |
22482 |
454.04 |
| Nov 18 2015 |
15960 |
457.29 |
| Nov 18 2015 |
15158 |
450.79 |
| Nov 18 2015 |
22481 |
454.04 |
| Nov 11 2015 |
15960 |
457.29 |
| Nov 11 2015 |
15137 |
450.79 |
| Nov 11 2015 |
22462 |
454.04 |
| Nov 04 2015 |
15137 |
450.79 |
| Nov 04 2015 |
15960 |
457.29 |
| Nov 04 2015 |
22462 |
454.04 |
| Oct 28 2015 |
15931 |
457.29 |
| Oct 28 2015 |
15139 |
450.79 |
| Oct 28 2015 |
22427 |
454.04 |
| Oct 21 2015 |
15096 |
450.79 |
| Oct 21 2015 |
15947 |
457.29 |
| Oct 21 2015 |
22402 |
454.04 |
| Oct 14 2015 |
15087 |
450.79 |
| Oct 14 2015 |
15961 |
457.29 |
| Oct 14 2015 |
22404 |
454.04 |
| Oct 07 2015 |
15924 |
457.29 |
| Oct 07 2015 |
15108 |
450.79 |
| Oct 07 2015 |
22400 |
454.04 |
| Sep 30 2015 |
15923 |
457.29 |
| Sep 30 2015 |
15122 |
450.79 |
| Sep 30 2015 |
22416 |
454.04 |
| Sep 23 2015 |
15910 |
457.29 |
| Sep 23 2015 |
15216 |
450.79 |
| Sep 23 2015 |
22472 |
454.04 |
| Sep 16 2015 |
15070 |
450.79 |
| Sep 16 2015 |
15884 |
457.29 |
| Sep 16 2015 |
22344 |
454.04 |
| Sep 09 2015 |
15846 |
457.29 |
| Sep 09 2015 |
15028 |
450.79 |
| Sep 09 2015 |
22301 |
454.04 |
| Sep 02 2015 |
15694 |
457.29 |
| Sep 02 2015 |
15103 |
450.79 |
| Sep 02 2015 |
22229 |
454.04 |
| Aug 26 2015 |
15275 |
450.79 |
| Aug 26 2015 |
15917 |
457.29 |
| Aug 26 2015 |
22416 |
454.04 |
| Aug 19 2015 |
15488 |
450.79 |
| Aug 19 2015 |
22643 |
454.04 |
| Aug 12 2015 |
15464 |
450.79 |
| Aug 12 2015 |
22277 |
450.79 |
| Aug 05 2015 |
15528 |
450.79 |
| Aug 05 2015 |
22258 |
450.79 |
| Jul 29 2015 |
15531 |
450.79 |
| Jul 29 2015 |
22451 |
450.79 |
| Jul 22 2015 |
15545 |
450.79 |
| Jul 22 2015 |
22529 |
450.79 |
| Jul 15 2015 |
15837 |
450.79 |
| Jul 15 2015 |
22696 |
450.79 |
| Jul 08 2015 |
15937 |
450.79 |
| Jul 08 2015 |
22863 |
450.79 |
| Jul 01 2015 |
16027 |
450.79 |
| Jul 01 2015 |
22979 |
450.79 |
| Jun 24 2015 |
16063 |
450.79 |
| Jun 24 2015 |
23100 |
450.79 |
| Jun 17 2015 |
15992 |
450.79 |
| Jun 17 2015 |
23121 |
450.79 |
| Jun 10 2015 |
16134 |
450.79 |
| Jun 10 2015 |
23146 |
450.79 |
| Jun 03 2015 |
16309 |
450.79 |
| Jun 03 2015 |
23276 |
450.79 |
| May 27 2015 |
16139 |
450.79 |
| May 27 2015 |
23083 |
450.79 |
| May 20 2015 |
16207 |
450.79 |
| May 20 2015 |
23101 |
450.79 |
| May 13 2015 |
18015 |
474.08 |
| May 13 2015 |
13165 |
558.21 |
| May 13 2015 |
21653 |
500.19 |
| May 13 2015 |
30575 |
503.47 |
| May 06 2015 |
12501 |
558.21 |
| May 06 2015 |
21444 |
500.19 |
| May 06 2015 |
17626 |
474.08 |
| May 06 2015 |
30174 |
503.47 |
| Apr 29 2015 |
17725 |
474.08 |
| Apr 29 2015 |
12848 |
558.21 |
| Apr 29 2015 |
21714 |
500.19 |
| Apr 29 2015 |
30418 |
503.47 |
| Apr 22 2015 |
21763 |
500.19 |
| Apr 22 2015 |
17822 |
474.08 |
| Apr 22 2015 |
13116 |
558.21 |
| Apr 22 2015 |
30541 |
503.47 |
| Apr 15 2015 |
12912 |
558.21 |
| Apr 15 2015 |
17689 |
474.08 |
| Apr 15 2015 |
25320 |
549.6 |
| Apr 15 2015 |
32931 |
527.16 |
| Apr 08 2015 |
25459 |
549.6 |
| Apr 08 2015 |
17942 |
474.08 |
| Apr 08 2015 |
12975 |
558.21 |
| Apr 08 2015 |
33118 |
527.16 |
| Apr 01 2015 |
12972 |
558.21 |
| Apr 01 2015 |
18106 |
474.08 |
| Apr 01 2015 |
25626 |
549.6 |
| Apr 01 2015 |
33754 |
527.16 |
| Mar 25 2015 |
17929 |
474.08 |
| Mar 25 2015 |
24911 |
549.6 |
| Mar 25 2015 |
12743 |
558.21 |
| Mar 25 2015 |
32837 |
527.16 |
| Mar 18 2015 |
17523 |
474.08 |
| Mar 18 2015 |
11951 |
558.21 |
| Mar 18 2015 |
23674 |
549.6 |
| Mar 18 2015 |
31630 |
527.16 |
| Mar 11 2015 |
24243 |
549.6 |
| Mar 11 2015 |
17689 |
474.08 |
| Mar 11 2015 |
12475 |
558.21 |
| Mar 11 2015 |
32458 |
527.16 |
| Mar 04 2015 |
12727 |
558.21 |
| Mar 04 2015 |
17942 |
474.08 |
| Mar 04 2015 |
24694 |
549.6 |
| Mar 04 2015 |
32856 |
527.16 |
| Feb 25 2015 |
24704 |
549.6 |
| Feb 25 2015 |
12604 |
558.21 |
| Feb 25 2015 |
17811 |
474.08 |
| Feb 25 2015 |
32862 |
527.16 |
| Feb 18 2015 |
24920 |
549.6 |
| Feb 18 2015 |
12721 |
558.21 |
| Feb 18 2015 |
17905 |
474.08 |
| Feb 18 2015 |
32989 |
527.16 |
| Feb 11 2015 |
24933 |
549.6 |
| Feb 11 2015 |
17980 |
474.08 |
| Feb 11 2015 |
12856 |
558.21 |
| Feb 11 2015 |
33015 |
527.16 |
| Feb 04 2015 |
17967 |
474.08 |
| Feb 04 2015 |
12906 |
558.21 |
| Feb 04 2015 |
25005 |
549.6 |
| Feb 04 2015 |
33040 |
527.16 |
| Jan 28 2015 |
12906 |
558.21 |
| Jan 28 2015 |
18015 |
474.08 |
| Jan 28 2015 |
24955 |
549.6 |
| Jan 28 2015 |
33011 |
527.16 |
| Jan 21 2015 |
12940 |
558.21 |
| Jan 21 2015 |
17988 |
474.08 |
| Jan 21 2015 |
25002 |
549.6 |
| Jan 21 2015 |
33049 |
527.16 |
| Jan 14 2015 |
25023 |
549.6 |
| Jan 14 2015 |
12940 |
558.21 |
| Jan 14 2015 |
17973 |
474.08 |
| Jan 14 2015 |
33050 |
527.16 |
| Jan 07 2015 |
25022 |
549.6 |
| Jan 07 2015 |
17949 |
474.08 |
| Jan 07 2015 |
12940 |
558.21 |
| Jan 07 2015 |
33033 |
527.16 |
| Dec 31 2014 |
17950 |
474.08 |
| Dec 31 2014 |
25022 |
549.6 |
| Dec 31 2014 |
13019 |
558.21 |
| Dec 31 2014 |
33059 |
527.16 |
| Dec 24 2014 |
25022 |
549.6 |
| Dec 24 2014 |
17950 |
474.08 |
| Dec 24 2014 |
13019 |
558.21 |
| Dec 24 2014 |
33059 |
527.16 |
| Dec 17 2014 |
13019 |
558.21 |
| Dec 17 2014 |
17931 |
474.08 |
| Dec 17 2014 |
25022 |
549.6 |
| Dec 17 2014 |
33047 |
527.16 |
| Dec 10 2014 |
13019 |
558.21 |
| Dec 10 2014 |
17932 |
474.08 |
| Dec 10 2014 |
25022 |
549.6 |
| Dec 10 2014 |
33048 |
527.16 |
| Dec 03 2014 |
13020 |
558.21 |
| Dec 03 2014 |
17932 |
474.08 |
| Dec 03 2014 |
25022 |
549.6 |
| Dec 03 2014 |
33048 |
527.16 |
| Nov 26 2014 |
25022 |
549.6 |
| Nov 26 2014 |
17932 |
474.08 |
| Nov 26 2014 |
13020 |
558.21 |
| Nov 26 2014 |
33048 |
527.16 |
| Nov 19 2014 |
13017 |
558.21 |
| Nov 19 2014 |
17932 |
474.08 |
| Nov 19 2014 |
25022 |
549.6 |
| Nov 19 2014 |
33048 |
527.16 |
| Nov 12 2014 |
17931 |
474.08 |
| Nov 12 2014 |
13017 |
558.21 |
| Nov 12 2014 |
25022 |
549.6 |
| Nov 12 2014 |
33051 |
527.16 |
| Nov 05 2014 |
25022 |
549.6 |
| Nov 05 2014 |
13017 |
558.21 |
| Nov 05 2014 |
17931 |
474.08 |
| Nov 05 2014 |
33053 |
527.16 |
| Oct 29 2014 |
25013 |
549.6 |
| Oct 29 2014 |
17931 |
474.08 |
| Oct 29 2014 |
13017 |
558.21 |
| Oct 29 2014 |
33048 |
527.16 |
| Oct 22 2014 |
12978 |
558.21 |
| Oct 22 2014 |
17863 |
474.08 |
| Oct 22 2014 |
24943 |
549.6 |
| Oct 22 2014 |
33046 |
527.16 |
| Oct 15 2014 |
24781 |
549.6 |
| Oct 15 2014 |
17846 |
474.08 |
| Oct 15 2014 |
12964 |
558.21 |
| Oct 15 2014 |
32925 |
527.16 |
| Oct 08 2014 |
24810 |
549.6 |
| Oct 08 2014 |
17820 |
474.08 |
| Oct 08 2014 |
12956 |
558.21 |
| Oct 08 2014 |
32914 |
527.16 |
| Oct 01 2014 |
17857 |
474.08 |
| Oct 01 2014 |
12994 |
558.21 |
| Oct 01 2014 |
24818 |
549.6 |
| Oct 01 2014 |
32971 |
527.16 |
| Sep 24 2014 |
12946 |
558.21 |
| Sep 24 2014 |
17768 |
474.08 |
| Sep 24 2014 |
24914 |
549.6 |
| Sep 24 2014 |
32972 |
527.16 |
| Sep 17 2014 |
24676 |
549.6 |
| Sep 17 2014 |
12871 |
558.21 |
| Sep 17 2014 |
17841 |
474.08 |
| Sep 17 2014 |
32860 |
527.16 |
| Sep 10 2014 |
12946 |
558.21 |
| Sep 10 2014 |
17684 |
474.08 |
| Sep 10 2014 |
24672 |
549.6 |
| Sep 10 2014 |
32919 |
527.16 |
| Sep 03 2014 |
12942 |
558.21 |
| Sep 03 2014 |
17669 |
474.08 |
| Sep 03 2014 |
24742 |
549.6 |
| Sep 03 2014 |
32982 |
527.16 |
| Aug 27 2014 |
17796 |
474.08 |
| Aug 27 2014 |
12742 |
558.21 |
| Aug 27 2014 |
24619 |
549.6 |
| Aug 27 2014 |
33090 |
527.16 |
| Aug 20 2014 |
24585 |
549.6 |
| Aug 20 2014 |
17707 |
474.08 |
| Aug 20 2014 |
12735 |
558.21 |
| Aug 20 2014 |
33128 |
527.16 |
| Aug 13 2014 |
12703 |
558.21 |
| Aug 13 2014 |
17769 |
474.08 |
| Aug 13 2014 |
32594 |
521.56 |
| Aug 06 2014 |
12592 |
558.21 |
| Aug 06 2014 |
17840 |
474.08 |
| Aug 06 2014 |
32760 |
521.56 |
| Jul 30 2014 |
17872 |
474.08 |
| Jul 30 2014 |
12756 |
558.21 |
| Jul 30 2014 |
33010 |
521.56 |
| Jul 23 2014 |
17657 |
474.08 |
| Jul 23 2014 |
12543 |
558.21 |
| Jul 23 2014 |
32717 |
521.56 |
| Jul 16 2014 |
17629 |
474.08 |
| Jul 16 2014 |
12658 |
558.21 |
| Jul 16 2014 |
32693 |
521.56 |
| Jul 09 2014 |
12352 |
558.21 |
| Jul 09 2014 |
17805 |
474.08 |
| Jul 09 2014 |
32776 |
521.56 |
| Jul 02 2014 |
17978 |
474.08 |
| Jul 02 2014 |
12685 |
558.21 |
| Jul 02 2014 |
33033 |
521.56 |
| Jun 25 2014 |
12497 |
558.21 |
| Jun 25 2014 |
18104 |
474.08 |
| Jun 25 2014 |
33202 |
521.56 |
| Jun 18 2014 |
18233 |
474.08 |
| Jun 18 2014 |
28534 |
484.9 |
| Jun 11 2014 |
18247 |
474.08 |
| Jun 11 2014 |
27121 |
474.08 |
| Jun 04 2014 |
18597 |
474.08 |
| Jun 04 2014 |
27342 |
474.08 |
| May 28 2014 |
18573 |
474.08 |
| May 28 2014 |
27251 |
474.08 |
| May 21 2014 |
18679 |
474.08 |
| May 21 2014 |
27365 |
474.08 |
| May 08 2013 |
25956 |
562.96 |
| May 08 2013 |
38828 |
562.96 |
| May 01 2013 |
26358 |
562.96 |
| May 01 2013 |
39097 |
562.96 |
| Apr 24 2013 |
25523 |
562.96 |
| Apr 24 2013 |
38761 |
562.96 |
| Apr 17 2013 |
25646 |
562.96 |
| Apr 17 2013 |
38799 |
562.96 |
| Apr 10 2013 |
25551 |
562.96 |
| Apr 10 2013 |
38497 |
562.96 |
| Apr 03 2013 |
25478 |
562.96 |
| Apr 03 2013 |
38286 |
562.96 |
| Mar 27 2013 |
25979 |
562.96 |
| Mar 27 2013 |
38464 |
562.96 |
| Mar 20 2013 |
25732 |
562.96 |
| Mar 20 2013 |
38331 |
562.96 |
| Mar 13 2013 |
38148 |
562.96 |
| Oct 19 2012 |
23561 |
562.96 |
| Oct 19 2012 |
37357 |
562.96 |
| Sep 23 2012 |
23104 |
562.96 |
| Sep 23 2012 |
36804 |
562.96 |
| Aug 31 2012 |
22094 |
562.96 |
| Aug 31 2012 |
35888 |
562.96 |
| Aug 24 2012 |
21791 |
562.96 |
| Aug 24 2012 |
35429 |
562.96 |
| Aug 10 2012 |
20957 |
562.96 |
| Aug 10 2012 |
34250 |
562.96 |
| Aug 03 2012 |
20481 |
562.96 |
| Aug 03 2012 |
33695 |
562.96 |
| Jul 27 2012 |
20181 |
562.96 |
| Jul 27 2012 |
32914 |
562.96 |
| Jul 06 2012 |
19201 |
562.96 |
| Jul 06 2012 |
31737 |
562.96 |
| Jun 22 2012 |
18822 |
562.96 |
| Jun 22 2012 |
30543 |
562.96 |
| Jun 15 2012 |
18601 |
562.96 |
| Jun 15 2012 |
30829 |
562.96 |
| Jun 08 2012 |
18289 |
562.96 |
| Jun 08 2012 |
30558 |
562.96 |
| Jun 01 2012 |
18244 |
562.96 |
| Jun 01 2012 |
30165 |
562.96 |
