| Apr 30 2014 |
9700 |
387.77 |
| Apr 30 2014 |
7707 |
417.41 |
| Apr 30 2014 |
16096 |
395.18 |
| Apr 23 2014 |
9942 |
387.77 |
| Apr 23 2014 |
7942 |
417.41 |
| Apr 23 2014 |
16337 |
395.18 |
| Apr 16 2014 |
7817 |
417.41 |
| Apr 16 2014 |
9992 |
387.77 |
| Apr 16 2014 |
16222 |
395.18 |
| Apr 09 2014 |
7838 |
417.41 |
| Apr 09 2014 |
9902 |
383.65 |
| Apr 09 2014 |
15849 |
390.4 |
| Apr 02 2014 |
9927 |
383.65 |
| Apr 02 2014 |
7642 |
417.41 |
| Apr 02 2014 |
15521 |
390.4 |
| Mar 26 2014 |
7623 |
417.41 |
| Mar 26 2014 |
9761 |
383.65 |
| Mar 26 2014 |
15522 |
390.4 |
| Mar 19 2014 |
7734 |
417.41 |
| Mar 19 2014 |
9746 |
383.65 |
| Mar 19 2014 |
15523 |
390.4 |
| Mar 12 2014 |
7744 |
417.41 |
| Mar 12 2014 |
9782 |
383.65 |
| Mar 12 2014 |
15523 |
390.4 |
| Mar 05 2014 |
9669 |
383.65 |
| Mar 05 2014 |
7684 |
417.41 |
| Mar 05 2014 |
15468 |
390.4 |
| Feb 26 2014 |
7743 |
417.41 |
| Feb 26 2014 |
9641 |
383.65 |
| Feb 26 2014 |
15479 |
390.4 |
| Feb 19 2014 |
7777 |
417.41 |
| Feb 19 2014 |
9697 |
383.65 |
| Feb 19 2014 |
15504 |
390.4 |
| Feb 12 2014 |
9696 |
383.65 |
| Feb 12 2014 |
7835 |
417.41 |
| Feb 12 2014 |
15499 |
390.4 |
| Feb 05 2014 |
7828 |
417.41 |
| Feb 05 2014 |
9734 |
383.65 |
| Feb 05 2014 |
15567 |
390.4 |
| Jan 29 2014 |
7828 |
417.41 |
| Jan 29 2014 |
9690 |
383.65 |
| Jan 29 2014 |
15577 |
390.4 |
| Jan 22 2014 |
7835 |
417.41 |
| Jan 22 2014 |
9654 |
383.65 |
| Jan 22 2014 |
15529 |
390.4 |
| Jan 15 2014 |
7835 |
417.41 |
| Jan 15 2014 |
9661 |
383.65 |
| Jan 15 2014 |
15559 |
390.4 |
| Jan 08 2014 |
7835 |
417.41 |
| Jan 08 2014 |
9618 |
383.65 |
| Jan 08 2014 |
15524 |
390.4 |
| Jan 01 2014 |
7835 |
417.41 |
| Jan 01 2014 |
9618 |
383.65 |
| Jan 01 2014 |
15524 |
390.4 |
| Dec 25 2013 |
9618 |
383.65 |
| Dec 25 2013 |
7853 |
417.41 |
| Dec 25 2013 |
15526 |
390.4 |
| Dec 18 2013 |
7853 |
417.41 |
| Dec 18 2013 |
9618 |
383.65 |
| Dec 18 2013 |
15526 |
390.4 |
| Dec 11 2013 |
7855 |
417.41 |
| Dec 11 2013 |
9619 |
383.65 |
| Dec 11 2013 |
15527 |
390.4 |
| Dec 04 2013 |
9620 |
383.65 |
| Dec 04 2013 |
7855 |
417.41 |
| Dec 04 2013 |
15528 |
390.4 |
| Nov 27 2013 |
9620 |
383.65 |
| Nov 27 2013 |
7855 |
417.41 |
| Nov 27 2013 |
15528 |
390.4 |
| Nov 20 2013 |
7856 |
417.41 |
| Nov 20 2013 |
9620 |
383.65 |
| Nov 20 2013 |
15529 |
390.4 |
| Nov 13 2013 |
9620 |
383.65 |
| Nov 13 2013 |
7856 |
417.41 |
| Nov 13 2013 |
15529 |
390.4 |
| Nov 06 2013 |
9620 |
383.65 |
| Nov 06 2013 |
7856 |
417.41 |
| Nov 06 2013 |
15529 |
390.4 |
| Oct 30 2013 |
7856 |
417.41 |
| Oct 30 2013 |
9620 |
383.65 |
| Oct 30 2013 |
15528 |
390.4 |
| Oct 23 2013 |
7856 |
417.41 |
| Oct 23 2013 |
9614 |
383.65 |
| Oct 23 2013 |
15526 |
390.4 |
| Oct 16 2013 |
9646 |
383.65 |
| Oct 16 2013 |
7811 |
417.41 |
| Oct 16 2013 |
15531 |
390.4 |
| Oct 09 2013 |
7750 |
417.41 |
| Oct 09 2013 |
9564 |
383.65 |
| Oct 09 2013 |
15457 |
390.4 |
| Oct 02 2013 |
7813 |
417.41 |
| Oct 02 2013 |
9570 |
383.65 |
| Oct 02 2013 |
15479 |
390.4 |
| Sep 25 2013 |
7790 |
417.41 |
| Sep 25 2013 |
9547 |
383.65 |
| Sep 25 2013 |
15434 |
390.4 |
| Sep 18 2013 |
9467 |
383.65 |
| Sep 18 2013 |
7737 |
417.41 |
| Sep 18 2013 |
15305 |
390.4 |
| Sep 11 2013 |
7640 |
417.41 |
| Sep 11 2013 |
9467 |
383.65 |
| Sep 11 2013 |
15225 |
390.4 |
| Sep 04 2013 |
7714 |
417.41 |
| Sep 04 2013 |
9573 |
383.65 |
| Sep 04 2013 |
15337 |
390.4 |
| Aug 28 2013 |
9560 |
383.65 |
| Aug 28 2013 |
7925 |
417.41 |
| Aug 28 2013 |
15305 |
390.4 |
| Aug 21 2013 |
7919 |
417.41 |
| Aug 21 2013 |
9599 |
383.65 |
| Aug 21 2013 |
15392 |
390.4 |
| Aug 14 2013 |
7470 |
417.41 |
| Aug 14 2013 |
9645 |
383.65 |
| Aug 14 2013 |
15144 |
390.4 |
| Aug 07 2013 |
7565 |
417.41 |
| Aug 07 2013 |
9645 |
383.65 |
| Aug 07 2013 |
15294 |
390.4 |
| Jul 31 2013 |
7581 |
417.41 |
| Jul 31 2013 |
9809 |
383.65 |
| Jul 31 2013 |
15438 |
390.4 |
| Jul 24 2013 |
7598 |
417.41 |
| Jul 24 2013 |
9727 |
383.65 |
| Jul 24 2013 |
15521 |
390.4 |
| Jul 17 2013 |
7510 |
417.41 |
| Jul 17 2013 |
9749 |
383.65 |
| Jul 17 2013 |
15542 |
390.4 |
| Jul 10 2013 |
9793 |
383.65 |
| Jul 10 2013 |
7684 |
417.41 |
| Jul 10 2013 |
15709 |
390.4 |
| Jul 03 2013 |
7580 |
417.41 |
| Jul 03 2013 |
9794 |
383.65 |
| Jul 03 2013 |
15697 |
390.4 |
| Jun 26 2013 |
7452 |
417.41 |
| Jun 26 2013 |
9784 |
383.65 |
| Jun 26 2013 |
15877 |
390.4 |
| Jun 19 2013 |
9910 |
383.65 |
| Jun 19 2013 |
7240 |
417.41 |
| Jun 19 2013 |
15856 |
390.4 |
| Jun 12 2013 |
9986 |
383.65 |
| Jun 12 2013 |
7493 |
417.41 |
| Jun 12 2013 |
16046 |
390.4 |
| Jun 05 2013 |
7172 |
417.41 |
| Jun 05 2013 |
9928 |
383.65 |
| Jun 05 2013 |
15921 |
390.4 |
| May 29 2013 |
10603 |
391.48 |
| May 29 2013 |
7129 |
417.41 |
| May 29 2013 |
15922 |
390.4 |
| May 22 2013 |
10838 |
391.48 |
| May 22 2013 |
7158 |
417.41 |
| May 22 2013 |
16232 |
390.4 |
| May 15 2013 |
7019 |
417.41 |
| May 15 2013 |
10855 |
391.48 |
| May 15 2013 |
16251 |
390.4 |
| May 08 2013 |
6783 |
417.41 |
| May 08 2013 |
10850 |
391.48 |
| May 08 2013 |
16180 |
390.4 |
| May 01 2013 |
11634 |
397.04 |
| May 01 2013 |
17307 |
397.04 |
| Apr 24 2013 |
11344 |
397.04 |
| Apr 24 2013 |
17240 |
397.04 |
| Apr 17 2013 |
11394 |
397.04 |
| Apr 17 2013 |
17275 |
397.04 |
| Apr 10 2013 |
13999 |
422.77 |
| Apr 10 2013 |
20880 |
422.77 |
| Apr 03 2013 |
13999 |
422.77 |
| Apr 03 2013 |
20832 |
422.77 |
| Mar 27 2013 |
14304 |
422.77 |
| Mar 27 2013 |
20925 |
422.77 |
| Mar 20 2013 |
14256 |
422.77 |
| Mar 20 2013 |
20897 |
422.77 |
| Mar 13 2013 |
10672 |
422.77 |
| Mar 13 2013 |
20843 |
422.77 |
| Oct 19 2012 |
13360 |
422.77 |
| Oct 19 2012 |
19701 |
422.77 |
| Sep 23 2012 |
13236 |
422.77 |
| Sep 23 2012 |
19573 |
422.77 |
| Aug 31 2012 |
12700 |
422.77 |
| Aug 31 2012 |
19160 |
422.77 |
| Aug 24 2012 |
12566 |
422.77 |
| Aug 24 2012 |
19007 |
422.77 |
| Aug 10 2012 |
12191 |
422.77 |
| Aug 10 2012 |
18587 |
422.77 |
| Aug 03 2012 |
11945 |
422.77 |
| Aug 03 2012 |
18377 |
422.77 |
| Jul 27 2012 |
11821 |
422.77 |
| Jul 27 2012 |
18017 |
422.77 |
| Jul 06 2012 |
11378 |
422.77 |
| Jul 06 2012 |
17591 |
422.77 |
| Jun 22 2012 |
11197 |
422.77 |
| Jun 22 2012 |
16809 |
422.77 |
| Jun 15 2012 |
11060 |
422.77 |
| Jun 15 2012 |
17248 |
422.77 |
| Jun 08 2012 |
10844 |
422.77 |
| Jun 08 2012 |
17091 |
422.77 |
