Mar 28 2024 |
423 |
255 |
Mar 28 2024 |
849 |
269.65 |
Mar 27 2024 |
423 |
255 |
Mar 27 2024 |
851 |
269.65 |
Mar 21 2024 |
426 |
255 |
Mar 21 2024 |
850 |
269.65 |
Mar 14 2024 |
434 |
255 |
Mar 14 2024 |
878 |
269.65 |
Mar 07 2024 |
436 |
255 |
Mar 07 2024 |
880 |
269.65 |
Feb 29 2024 |
435 |
255 |
Feb 29 2024 |
878 |
269.65 |
Feb 22 2024 |
434 |
255 |
Feb 22 2024 |
886 |
269.65 |
Feb 15 2024 |
435 |
255 |
Feb 15 2024 |
887 |
269.65 |
Feb 08 2024 |
433 |
255 |
Feb 08 2024 |
890 |
269.65 |
Feb 01 2024 |
431 |
255 |
Feb 01 2024 |
865 |
269.65 |
Jan 25 2024 |
421 |
255 |
Jan 25 2024 |
841 |
269.65 |
Jan 18 2024 |
424 |
255 |
Jan 18 2024 |
843 |
269.65 |
Jan 11 2024 |
424 |
255 |
Jan 11 2024 |
842 |
269.65 |
Jan 04 2024 |
424 |
255 |
Jan 04 2024 |
844 |
269.65 |
Dec 28 2023 |
424 |
255 |
Dec 28 2023 |
842 |
269.65 |
Dec 21 2023 |
424 |
255 |
Dec 21 2023 |
842 |
269.65 |
Dec 14 2023 |
424 |
255 |
Dec 14 2023 |
832 |
269.65 |
Dec 07 2023 |
424 |
255 |
Dec 07 2023 |
832 |
269.65 |
Nov 30 2023 |
424 |
255 |
Nov 30 2023 |
836 |
269.65 |
Nov 23 2023 |
424 |
255 |
Nov 23 2023 |
821 |
269.65 |
Nov 16 2023 |
424 |
255 |
Nov 16 2023 |
806 |
269.65 |
Nov 09 2023 |
424 |
255 |
Nov 09 2023 |
807 |
269.65 |
Nov 02 2023 |
424 |
255 |
Nov 02 2023 |
807 |
269.65 |
Oct 26 2023 |
421 |
255 |
Oct 26 2023 |
804 |
269.65 |
Oct 19 2023 |
415 |
255 |
Oct 19 2023 |
800 |
269.65 |
Oct 12 2023 |
414 |
255 |
Oct 12 2023 |
799 |
269.65 |
Oct 05 2023 |
414 |
255 |
Oct 05 2023 |
792 |
269.65 |
Sep 28 2023 |
420 |
255 |
Sep 28 2023 |
802 |
269.65 |
Sep 21 2023 |
405 |
255 |
Sep 21 2023 |
778 |
269.65 |
Sep 14 2023 |
417 |
255 |
Sep 14 2023 |
789 |
269.65 |
Sep 07 2023 |
430 |
255 |
Sep 07 2023 |
802 |
269.65 |
Aug 31 2023 |
438 |
255 |
Aug 31 2023 |
814 |
269.65 |
Aug 24 2023 |
1086 |
284.3 |
Aug 17 2023 |
1108 |
284.3 |
Aug 10 2023 |
1116 |
284.3 |
Aug 03 2023 |
1135 |
284.3 |
Jul 27 2023 |
1121 |
284.3 |
Jul 20 2023 |
982 |
284.3 |
Jul 13 2023 |
988 |
284.3 |
Jul 06 2023 |
994 |
284.3 |
Jun 29 2023 |
993 |
284.3 |
Jun 22 2023 |
998 |
284.3 |
Jun 15 2023 |
996 |
284.3 |
Jun 08 2023 |
1017 |
284.3 |
Jun 01 2023 |
989 |
284.3 |
May 25 2023 |
996 |
284.3 |
May 18 2023 |
967 |
284.3 |
May 11 2023 |
968 |
284.3 |
May 04 2023 |
951 |
284.3 |
Apr 27 2023 |
966 |
284.3 |
Apr 20 2023 |
927 |
284.3 |
Apr 13 2023 |
924 |
284.3 |
Apr 06 2023 |
927 |
284.3 |
Mar 30 2023 |
901 |
284.3 |
Mar 23 2023 |
906 |
284.3 |
Mar 16 2023 |
903 |
284.3 |
Mar 09 2023 |
884 |
284.3 |
Mar 02 2023 |
886 |
284.3 |
Feb 23 2023 |
882 |
284.3 |
Feb 16 2023 |
895 |
284.3 |
Feb 09 2023 |
896 |
284.3 |
Feb 02 2023 |
881 |
284.3 |
Jan 26 2023 |
882 |
284.3 |
Jan 19 2023 |
878 |
284.3 |
Jan 12 2023 |
878 |
284.3 |
Jan 05 2023 |
878 |
284.3 |
Dec 29 2022 |
879 |
284.3 |
Dec 22 2022 |
879 |
284.3 |
Dec 15 2022 |
881 |
284.3 |
Dec 08 2022 |
882 |
284.3 |
Dec 01 2022 |
882 |
284.3 |
Nov 24 2022 |
882 |
284.3 |
Nov 17 2022 |
883 |
284.3 |
Nov 10 2022 |
883 |
284.3 |
Nov 03 2022 |
883 |
284.3 |
Oct 27 2022 |
884 |
284.3 |
Oct 20 2022 |
887 |
284.3 |
Oct 13 2022 |
885 |
284.3 |
Oct 06 2022 |
884 |
284.3 |
Sep 29 2022 |
882 |
284.3 |
Sep 22 2022 |
878 |
284.3 |
Sep 15 2022 |
877 |
284.3 |
Sep 08 2022 |
873 |
284.3 |
Sep 01 2022 |
867 |
284.3 |
Aug 25 2022 |
866 |
284.3 |
Aug 18 2022 |
871 |
284.3 |
Aug 01 2019 |
3078 |
326.09 |
Jul 01 2019 |
3351 |
330.42 |
Jun 01 2019 |
3356 |
330.42 |
May 10 2019 |
12626 |
471.97 |
May 10 2019 |
17715 |
471.97 |
May 03 2019 |
14434 |
490.38 |
May 03 2019 |
20163 |
490.38 |
May 01 2019 |
3218 |
330.42 |
Apr 26 2019 |
14409 |
490.38 |
Apr 26 2019 |
19703 |
490.38 |
Apr 19 2019 |
14565 |
490.38 |
Apr 19 2019 |
19658 |
490.38 |
Apr 18 2019 |
14584 |
490.38 |
Apr 12 2019 |
14741 |
490.38 |
Apr 12 2019 |
19747 |
490.38 |
Apr 05 2019 |
11252 |
457.9 |
Apr 05 2019 |
15095 |
457.9 |
Apr 01 2019 |
3230 |
330.42 |
Mar 29 2019 |
11103 |
457.9 |
Mar 29 2019 |
14964 |
457.9 |
Mar 22 2019 |
10981 |
457.9 |
Mar 22 2019 |
14778 |
457.9 |
Mar 15 2019 |
10922 |
457.9 |
Mar 15 2019 |
14790 |
457.9 |
Mar 08 2019 |
10855 |
457.9 |
Mar 08 2019 |
14589 |
457.9 |
Mar 01 2019 |
3200 |
330.42 |
Mar 01 2019 |
10870 |
457.9 |
Mar 01 2019 |
14657 |
457.9 |
Feb 22 2019 |
10893 |
457.9 |
Feb 22 2019 |
14714 |
457.9 |
Feb 15 2019 |
10809 |
457.9 |
Feb 15 2019 |
14578 |
457.9 |
Feb 08 2019 |
10688 |
457.9 |
Feb 08 2019 |
14430 |
457.9 |
Feb 01 2019 |
3168 |
330.42 |
Feb 01 2019 |
10718 |
457.9 |
Feb 01 2019 |
14438 |
457.9 |
Jan 25 2019 |
10752 |
457.9 |
Jan 25 2019 |
14495 |
457.9 |
Jan 18 2019 |
10772 |
457.9 |
Jan 18 2019 |
14532 |
457.9 |
Jan 11 2019 |
10762 |
457.9 |
Jan 11 2019 |
14522 |
457.9 |
Jan 04 2019 |
10774 |
457.9 |
Jan 04 2019 |
14527 |
457.9 |
Jan 01 2019 |
2758 |
330.42 |
Dec 28 2018 |
10774 |
457.9 |
Dec 28 2018 |
14527 |
457.9 |
Dec 21 2018 |
10774 |
457.9 |
Dec 21 2018 |
14527 |
457.9 |
Dec 14 2018 |
10774 |
457.9 |
Dec 14 2018 |
14527 |
457.9 |
Dec 07 2018 |
10767 |
457.9 |
Dec 07 2018 |
14521 |
457.9 |
Dec 01 2018 |
3165 |
330.42 |
Nov 30 2018 |
10767 |
457.9 |
Nov 30 2018 |
14521 |
457.9 |
Nov 23 2018 |
10767 |
457.9 |
Nov 23 2018 |
14521 |
457.9 |
Nov 16 2018 |
10767 |
457.9 |
Nov 16 2018 |
14521 |
457.9 |
Nov 09 2018 |
10767 |
457.9 |
Nov 09 2018 |
14522 |
457.9 |
Nov 02 2018 |
10767 |
457.9 |
Nov 02 2018 |
14492 |
457.9 |
Nov 01 2018 |
2762 |
330.42 |
Oct 26 2018 |
10767 |
457.9 |
Oct 26 2018 |
14489 |
457.9 |
Oct 19 2018 |
10767 |
457.9 |
Oct 19 2018 |
14502 |
457.9 |
Oct 12 2018 |
10736 |
457.9 |
Oct 12 2018 |
14449 |
457.9 |
Oct 05 2018 |
10713 |
457.9 |
Oct 05 2018 |
14573 |
457.9 |
Oct 01 2018 |
2822 |
330.42 |
Sep 28 2018 |
10727 |
457.9 |
Sep 28 2018 |
14227 |
457.9 |
Sep 21 2018 |
3424 |
399.02 |
Sep 21 2018 |
10701 |
457.9 |
Sep 21 2018 |
14203 |
457.9 |
Sep 14 2018 |
10750 |
457.9 |
Sep 14 2018 |
3479 |
399.02 |
Sep 14 2018 |
14241 |
457.9 |
Sep 07 2018 |
3498 |
399.02 |
Sep 07 2018 |
10855 |
457.9 |
Sep 07 2018 |
14504 |
457.9 |
Sep 01 2018 |
2729 |
330.42 |
Aug 31 2018 |
10961 |
457.9 |
Aug 31 2018 |
3551 |
399.02 |
Aug 31 2018 |
14601 |
457.9 |
Aug 24 2018 |
10888 |
457.9 |
Aug 24 2018 |
3594 |
399.02 |
Aug 24 2018 |
14622 |
457.9 |
Aug 17 2018 |
11061 |
457.9 |
Aug 17 2018 |
3581 |
399.02 |
Aug 17 2018 |
14790 |
457.9 |
Aug 10 2018 |
11071 |
457.9 |
Aug 10 2018 |
3583 |
399.02 |
Aug 10 2018 |
14886 |
457.9 |
Aug 03 2018 |
3609 |
399.02 |
Aug 03 2018 |
11158 |
457.9 |
Aug 03 2018 |
15019 |
457.9 |
Aug 01 2018 |
2671 |
330.42 |
Jul 27 2018 |
3649 |
399.02 |
Jul 27 2018 |
11148 |
457.9 |
Jul 27 2018 |
15073 |
457.9 |
Jul 20 2018 |
11306 |
457.9 |
Jul 20 2018 |
3723 |
399.02 |
Jul 20 2018 |
15285 |
457.9 |
Jul 13 2018 |
3782 |
399.02 |
Jul 13 2018 |
11144 |
457.9 |
Jul 13 2018 |
15133 |
457.9 |
Jul 06 2018 |
11094 |
457.9 |
Jul 06 2018 |
3774 |
399.02 |
Jul 06 2018 |
14896 |
457.9 |
Jul 01 2018 |
2640 |
330.42 |
Jun 29 2018 |
3753 |
399.02 |
Jun 29 2018 |
11103 |
457.9 |
Jun 29 2018 |
14917 |
457.9 |
Jun 22 2018 |
3824 |
399.02 |
Jun 22 2018 |
11369 |
457.9 |
Jun 22 2018 |
15202 |
457.9 |
Jun 15 2018 |
3838 |
399.02 |
Jun 15 2018 |
11326 |
457.9 |
Jun 15 2018 |
15203 |
457.9 |
Jun 08 2018 |
11449 |
457.9 |
Jun 08 2018 |
3920 |
399.02 |
Jun 08 2018 |
15384 |
457.9 |
Jun 01 2018 |
2519 |
330.42 |
Jun 01 2018 |
11547 |
457.9 |
Jun 01 2018 |
3887 |
399.02 |
Jun 01 2018 |
15726 |
457.9 |
May 25 2018 |
3887 |
399.02 |
May 25 2018 |
11636 |
457.9 |
May 25 2018 |
15921 |
457.9 |
May 18 2018 |
11669 |
457.9 |
May 18 2018 |
3854 |
399.02 |
May 18 2018 |
15960 |
457.9 |
May 11 2018 |
3798 |
399.02 |
May 11 2018 |
10925 |
450.86 |
May 11 2018 |
15129 |
450.86 |
May 04 2018 |
10053 |
440.27 |
May 04 2018 |
3832 |
399.02 |
May 04 2018 |
13856 |
440.27 |
May 01 2018 |
2198 |
330.42 |
Apr 27 2018 |
3900 |
399.02 |
Apr 27 2018 |
10078 |
440.27 |
Apr 27 2018 |
13801 |
440.27 |
Apr 20 2018 |
10175 |
440.39 |
Apr 20 2018 |
3870 |
399.02 |
Apr 20 2018 |
13897 |
440.39 |
Apr 13 2018 |
10151 |
440.39 |
Apr 13 2018 |
3821 |
399.02 |
Apr 13 2018 |
13853 |
440.39 |
Apr 06 2018 |
11409 |
453.5 |
Apr 06 2018 |
3823 |
399.02 |
Apr 06 2018 |
15656 |
453.5 |
Apr 01 2018 |
1570 |
330.42 |
Mar 30 2018 |
3817 |
399.02 |
Mar 30 2018 |
11514 |
453.5 |
Mar 30 2018 |
15887 |
453.5 |
Mar 23 2018 |
3815 |
399.02 |
Mar 23 2018 |
11530 |
453.5 |
Mar 23 2018 |
16022 |
453.5 |
Mar 16 2018 |
3781 |
399.02 |
Mar 16 2018 |
11543 |
453.5 |
Mar 16 2018 |
15973 |
453.5 |
Mar 09 2018 |
3748 |
399.02 |
Mar 09 2018 |
11450 |
453.5 |
Mar 09 2018 |
15947 |
453.5 |
Mar 02 2018 |
3838 |
399.02 |
Mar 02 2018 |
11554 |
453.5 |
Mar 02 2018 |
16162 |
453.5 |
Mar 01 2018 |
1338 |
330.42 |
Feb 23 2018 |
3913 |
399.02 |
Feb 23 2018 |
11670 |
453.5 |
Feb 23 2018 |
16293 |
453.5 |
Feb 16 2018 |
3849 |
399.02 |
Feb 16 2018 |
11649 |
453.5 |
Feb 16 2018 |
16288 |
453.5 |
Feb 09 2018 |
11680 |
453.5 |
Feb 09 2018 |
3915 |
399.02 |
Feb 09 2018 |
16160 |
453.5 |
Feb 02 2018 |
3924 |
399.02 |
Feb 02 2018 |
11640 |
453.5 |
Feb 02 2018 |
16088 |
453.5 |
Feb 01 2018 |
1301 |
330.42 |
Jan 26 2018 |
3924 |
399.02 |
Jan 26 2018 |
11655 |
453.5 |
Jan 26 2018 |
16113 |
453.5 |
Jan 19 2018 |
11655 |
453.5 |
Jan 19 2018 |
3924 |
399.02 |
Jan 19 2018 |
16121 |
453.5 |
Jan 12 2018 |
3910 |
399.02 |
Jan 12 2018 |
11642 |
453.5 |
Jan 12 2018 |
16115 |
453.5 |
Jan 05 2018 |
11675 |
453.5 |
Jan 05 2018 |
3910 |
399.02 |
Jan 05 2018 |
16139 |
453.5 |
Dec 29 2017 |
11676 |
453.5 |
Dec 29 2017 |
3920 |
399.02 |
Dec 29 2017 |
16139 |
453.5 |
Dec 22 2017 |
11678 |
453.5 |
Dec 22 2017 |
3920 |
399.02 |
Dec 22 2017 |
16141 |
453.5 |
Dec 15 2017 |
11668 |
453.5 |
Dec 15 2017 |
3920 |
399.02 |
Dec 15 2017 |
16137 |
453.5 |
Dec 08 2017 |
11668 |
453.5 |
Dec 08 2017 |
3920 |
399.02 |
Dec 08 2017 |
16137 |
453.5 |
Dec 01 2017 |
1259 |
330.42 |
Dec 01 2017 |
11668 |
453.5 |
Dec 01 2017 |
3920 |
399.02 |
Dec 01 2017 |
16137 |
453.5 |
Nov 24 2017 |
3920 |
399.02 |
Nov 24 2017 |
11668 |
453.5 |
Nov 24 2017 |
16137 |
453.5 |
Nov 17 2017 |
3920 |
399.02 |
Nov 17 2017 |
11668 |
453.5 |
Nov 17 2017 |
16137 |
453.5 |
Nov 10 2017 |
3920 |
399.02 |
Nov 10 2017 |
11668 |
453.5 |
Nov 10 2017 |
16146 |
453.5 |
Nov 03 2017 |
11669 |
453.5 |
Nov 03 2017 |
3920 |
399.02 |
Nov 03 2017 |
16147 |
453.5 |
Nov 01 2017 |
1351 |
334.76 |
Oct 27 2017 |
11669 |
453.5 |
Oct 27 2017 |
3920 |
399.02 |
Oct 27 2017 |
16184 |
453.5 |
Oct 20 2017 |
3913 |
399.02 |
Oct 20 2017 |
11684 |
453.5 |
Oct 20 2017 |
16128 |
453.5 |
Oct 13 2017 |
11684 |
453.5 |
Oct 13 2017 |
3921 |
399.02 |
Oct 13 2017 |
16154 |
453.5 |
Oct 06 2017 |
3921 |
399.02 |
Oct 06 2017 |
11675 |
453.5 |
Oct 06 2017 |
16153 |
453.5 |
Oct 01 2017 |
1352 |
334.76 |
Sep 29 2017 |
11688 |
453.5 |
Sep 29 2017 |
3927 |
399.02 |
Sep 29 2017 |
16069 |
453.5 |
Sep 22 2017 |
11684 |
453.5 |
Sep 22 2017 |
16223 |
453.5 |
Sep 15 2017 |
11754 |
453.5 |
Sep 15 2017 |
16298 |
453.5 |
Sep 08 2017 |
11781 |
453.5 |
Sep 08 2017 |
16411 |
453.5 |
Sep 01 2017 |
1242 |
334.76 |
Sep 01 2017 |
11943 |
453.5 |
Sep 01 2017 |
16476 |
453.5 |
Aug 25 2017 |
11974 |
453.5 |
Aug 25 2017 |
16850 |
453.5 |
Aug 18 2017 |
12033 |
453.5 |
Aug 18 2017 |
16953 |
453.5 |
Aug 11 2017 |
11979 |
453.5 |
Aug 11 2017 |
16993 |
453.5 |
Aug 04 2017 |
12131 |
453.5 |
Aug 04 2017 |
17178 |
453.5 |
Aug 01 2017 |
1227 |
334.76 |
Jul 28 2017 |
12183 |
453.5 |
Jul 28 2017 |
17318 |
453.5 |
Jul 21 2017 |
12241 |
453.5 |
Jul 21 2017 |
21071 |
480.74 |
Jul 14 2017 |
12338 |
453.5 |
Jul 14 2017 |
21149 |
480.74 |
Jul 07 2017 |
12419 |
453.5 |
Jul 07 2017 |
21212 |
480.74 |
Jun 30 2017 |
12484 |
453.5 |
Jun 30 2017 |
21277 |
480.74 |
Jun 23 2017 |
13544 |
453.5 |
Jun 23 2017 |
21414 |
480.74 |
Jun 16 2017 |
13627 |
453.5 |
Jun 16 2017 |
21421 |
480.74 |
Jun 09 2017 |
13716 |
453.5 |
Jun 09 2017 |
21313 |
480.74 |
Jun 02 2017 |
13747 |
453.5 |
Jun 02 2017 |
21592 |
480.74 |
May 26 2017 |
13837 |
453.5 |
May 26 2017 |
21662 |
480.74 |
May 19 2017 |
13851 |
453.5 |
May 19 2017 |
21948 |
480.74 |
May 12 2017 |
13490 |
448.41 |
May 12 2017 |
17540 |
448.41 |
May 05 2017 |
12496 |
438.62 |
May 05 2017 |
5538 |
375.59 |
May 05 2017 |
11515 |
405.7 |
Apr 28 2017 |
12273 |
438.62 |
Apr 28 2017 |
5528 |
375.59 |
Apr 28 2017 |
11383 |
405.7 |
Apr 21 2017 |
12398 |
437.95 |
Apr 21 2017 |
5626 |
375.59 |
Apr 21 2017 |
12495 |
413 |
Apr 14 2017 |
4273 |
357.78 |
Apr 14 2017 |
12473 |
437.95 |
Apr 14 2017 |
8544 |
382.01 |
Apr 07 2017 |
9981 |
413.23 |
Apr 07 2017 |
4240 |
357.78 |
Apr 07 2017 |
6792 |
367.18 |
Mar 31 2017 |
10241 |
413.23 |
Mar 31 2017 |
4286 |
357.78 |
Mar 31 2017 |
6911 |
367.18 |
Mar 24 2017 |
4215 |
357.78 |
Mar 24 2017 |
10141 |
413.23 |
Mar 24 2017 |
6842 |
367.18 |
Mar 17 2017 |
10238 |
413.23 |
Mar 17 2017 |
4278 |
357.78 |
Mar 17 2017 |
6879 |
367.18 |
Mar 10 2017 |
10358 |
413.23 |
Mar 10 2017 |
4312 |
357.78 |
Mar 10 2017 |
6920 |
367.18 |
Mar 03 2017 |
10300 |
413.23 |
Mar 03 2017 |
4332 |
357.78 |
Mar 03 2017 |
6936 |
367.18 |
Feb 24 2017 |
10266 |
413.23 |
Feb 24 2017 |
4376 |
357.78 |
Feb 24 2017 |
6967 |
367.18 |
Feb 17 2017 |
10099 |
413.23 |
Feb 17 2017 |
4406 |
357.78 |
Feb 17 2017 |
7016 |
367.18 |
Feb 10 2017 |
10127 |
413.23 |
Feb 10 2017 |
4451 |
357.78 |
Feb 10 2017 |
7034 |
367.18 |
Feb 03 2017 |
4461 |
357.78 |
Feb 03 2017 |
10137 |
413.23 |
Feb 03 2017 |
7058 |
367.18 |
Jan 27 2017 |
10163 |
413.23 |
Jan 27 2017 |
4458 |
357.78 |
Jan 27 2017 |
7053 |
367.18 |
Jan 20 2017 |
10153 |
413.23 |
Jan 20 2017 |
4465 |
357.78 |
Jan 20 2017 |
7057 |
367.18 |
Jan 13 2017 |
4469 |
357.78 |
Jan 13 2017 |
10157 |
413.23 |
Jan 13 2017 |
7061 |
367.18 |
Jan 06 2017 |
4469 |
357.78 |
Jan 06 2017 |
10122 |
413.23 |
Jan 06 2017 |
7047 |
367.18 |
Dec 30 2016 |
10123 |
413.23 |
Dec 30 2016 |
4469 |
357.78 |
Dec 30 2016 |
7053 |
367.18 |
Dec 23 2016 |
4469 |
357.78 |
Dec 23 2016 |
10123 |
413.23 |
Dec 23 2016 |
7053 |
367.18 |
Dec 16 2016 |
4469 |
357.78 |
Dec 16 2016 |
10126 |
413.23 |
Dec 16 2016 |
7056 |
367.18 |
Dec 09 2016 |
10126 |
413.23 |
Dec 09 2016 |
4470 |
357.78 |
Dec 09 2016 |
7056 |
367.18 |
Dec 02 2016 |
10126 |
413.23 |
Dec 02 2016 |
4470 |
357.78 |
Dec 02 2016 |
7056 |
367.18 |
Nov 25 2016 |
4470 |
357.78 |
Nov 25 2016 |
10124 |
413.23 |
Nov 25 2016 |
7053 |
367.18 |
Nov 18 2016 |
10124 |
413.23 |
Nov 18 2016 |
4470 |
357.78 |
Nov 18 2016 |
7053 |
367.18 |
Nov 11 2016 |
10124 |
413.23 |
Nov 11 2016 |
4462 |
357.78 |
Nov 11 2016 |
7049 |
367.18 |
Nov 04 2016 |
10124 |
413.23 |
Nov 04 2016 |
4462 |
357.78 |
Nov 04 2016 |
7049 |
367.18 |
Oct 28 2016 |
4471 |
357.78 |
Oct 28 2016 |
10125 |
413.23 |
Oct 28 2016 |
7060 |
367.18 |
Oct 21 2016 |
10122 |
413.23 |
Oct 21 2016 |
4478 |
357.78 |
Oct 21 2016 |
7062 |
367.18 |
Oct 14 2016 |
10136 |
413.23 |
Oct 14 2016 |
4481 |
357.78 |
Oct 14 2016 |
7098 |
367.18 |
Oct 07 2016 |
4482 |
357.78 |
Oct 07 2016 |
10147 |
413.23 |
Oct 07 2016 |
7100 |
367.18 |
Sep 30 2016 |
10166 |
413.23 |
Sep 30 2016 |
4486 |
357.78 |
Sep 30 2016 |
7106 |
367.18 |
Sep 23 2016 |
10163 |
413.23 |
Sep 23 2016 |
4453 |
357.78 |
Sep 23 2016 |
7066 |
367.18 |
Sep 16 2016 |
10221 |
413.23 |
Sep 16 2016 |
4436 |
357.78 |
Sep 16 2016 |
7074 |
367.18 |
Sep 09 2016 |
10301 |
413.23 |
Sep 09 2016 |
3954 |
349.78 |
Sep 09 2016 |
5515 |
351.44 |
Sep 02 2016 |
10440 |
413.23 |
Sep 02 2016 |
3968 |
349.78 |
Sep 02 2016 |
5591 |
351.44 |
Aug 26 2016 |
10498 |
413.23 |
Aug 26 2016 |
3638 |
349.78 |
Aug 26 2016 |
5281 |
351.44 |
Aug 19 2016 |
3654 |
349.78 |
Aug 19 2016 |
10537 |
413.23 |
Aug 19 2016 |
5301 |
351.44 |
Aug 12 2016 |
10660 |
413.23 |
Aug 12 2016 |
3662 |
349.78 |
Aug 12 2016 |
6172 |
351.44 |
Aug 05 2016 |
10675 |
413.23 |
Aug 05 2016 |
3715 |
349.78 |
Aug 05 2016 |
6285 |
351.44 |
Jul 29 2016 |
3603 |
349.78 |
Jul 29 2016 |
10728 |
413.23 |
Jul 29 2016 |
6321 |
351.44 |
Jul 22 2016 |
3717 |
349.78 |
Jul 22 2016 |
10911 |
413.23 |
Jul 22 2016 |
6421 |
351.44 |
Jun 22 2016 |
3848 |
349.78 |
Jun 22 2016 |
11190 |
413.23 |
Jun 22 2016 |
7144 |
351.44 |
Jun 15 2016 |
3947 |
349.78 |
Jun 15 2016 |
11251 |
413.23 |
Jun 15 2016 |
7273 |
351.44 |
Jun 08 2016 |
11331 |
413.23 |
Jun 08 2016 |
3937 |
349.78 |
Jun 08 2016 |
7301 |
351.44 |
Jun 01 2016 |
11400 |
413.23 |
Jun 01 2016 |
4010 |
349.78 |
Jun 01 2016 |
7557 |
351.44 |
May 25 2016 |
11387 |
413.23 |
May 25 2016 |
4044 |
349.78 |
May 25 2016 |
7587 |
351.44 |
May 18 2016 |
11491 |
413.23 |
May 18 2016 |
4077 |
349.78 |
May 18 2016 |
7611 |
351.44 |
May 11 2016 |
4081 |
349.78 |
May 11 2016 |
5918 |
358.12 |
May 11 2016 |
7600 |
351.44 |
May 04 2016 |
5846 |
358.12 |
May 04 2016 |
2495 |
323.96 |
May 04 2016 |
8026 |
355.63 |
Apr 27 2016 |
11784 |
415.46 |
Apr 27 2016 |
2607 |
323.96 |
Apr 27 2016 |
11071 |
379.06 |
Apr 20 2016 |
2632 |
323.96 |
Apr 20 2016 |
11813 |
415.46 |
Apr 20 2016 |
11111 |
379.06 |
Apr 13 2016 |
11721 |
415.46 |
Apr 13 2016 |
6796 |
378.75 |
Apr 13 2016 |
14187 |
400.98 |
Apr 06 2016 |
6953 |
378.75 |
Apr 06 2016 |
16989 |
464.46 |
Apr 06 2016 |
17251 |
420.58 |
Mar 30 2016 |
6871 |
378.75 |
Mar 30 2016 |
16882 |
464.46 |
Mar 30 2016 |
17123 |
420.58 |
Mar 23 2016 |
16860 |
464.46 |
Mar 23 2016 |
7031 |
378.75 |
Mar 23 2016 |
17264 |
420.58 |
Mar 16 2016 |
16803 |
464.46 |
Mar 16 2016 |
7103 |
378.75 |
Mar 16 2016 |
17206 |
420.58 |
Mar 09 2016 |
16719 |
464.46 |
Mar 09 2016 |
7090 |
378.75 |
Mar 09 2016 |
17257 |
420.58 |
Mar 02 2016 |
7046 |
378.75 |
Mar 02 2016 |
16681 |
464.46 |
Mar 02 2016 |
17154 |
420.58 |
Feb 24 2016 |
16599 |
464.46 |
Feb 24 2016 |
7076 |
378.75 |
Feb 24 2016 |
17095 |
420.58 |
Feb 17 2016 |
16660 |
464.46 |
Feb 17 2016 |
7171 |
378.75 |
Feb 17 2016 |
17262 |
420.58 |
Feb 10 2016 |
7180 |
378.75 |
Feb 10 2016 |
16656 |
464.46 |
Feb 10 2016 |
17246 |
420.58 |
Feb 03 2016 |
16636 |
464.46 |
Feb 03 2016 |
7221 |
378.75 |
Feb 03 2016 |
17257 |
420.58 |
Jan 27 2016 |
16581 |
464.46 |
Jan 27 2016 |
7239 |
378.75 |
Jan 27 2016 |
17286 |
420.58 |
Jan 20 2016 |
16629 |
464.46 |
Jan 20 2016 |
7233 |
378.75 |
Jan 20 2016 |
17286 |
420.58 |
Jan 13 2016 |
7236 |
378.75 |
Jan 13 2016 |
16661 |
464.46 |
Jan 13 2016 |
17307 |
420.58 |
Jan 06 2016 |
16677 |
464.46 |
Jan 06 2016 |
7236 |
378.75 |
Jan 06 2016 |
17314 |
420.58 |
Dec 30 2015 |
16669 |
464.46 |
Dec 30 2015 |
7236 |
378.75 |
Dec 30 2015 |
17316 |
420.58 |
Dec 23 2015 |
16668 |
464.46 |
Dec 23 2015 |
7236 |
378.75 |
Dec 23 2015 |
17315 |
420.58 |
Dec 16 2015 |
16668 |
464.46 |
Dec 16 2015 |
7236 |
378.75 |
Dec 16 2015 |
17315 |
420.58 |
Dec 09 2015 |
16675 |
464.46 |
Dec 09 2015 |
7236 |
378.75 |
Dec 09 2015 |
17322 |
420.58 |
Dec 02 2015 |
16676 |
464.46 |
Dec 02 2015 |
7237 |
378.75 |
Dec 02 2015 |
17323 |
420.58 |
Nov 25 2015 |
7237 |
378.75 |
Nov 25 2015 |
16676 |
464.46 |
Nov 25 2015 |
17324 |
420.58 |
Nov 18 2015 |
16676 |
464.46 |
Nov 18 2015 |
7237 |
378.75 |
Nov 18 2015 |
17323 |
420.58 |
Nov 11 2015 |
16676 |
464.46 |
Nov 11 2015 |
7230 |
378.75 |
Nov 11 2015 |
17317 |
420.58 |
Nov 04 2015 |
7230 |
378.75 |
Nov 04 2015 |
16676 |
464.46 |
Nov 04 2015 |
17317 |
420.58 |
Oct 28 2015 |
16648 |
464.46 |
Oct 28 2015 |
7231 |
378.75 |
Oct 28 2015 |
17291 |
420.58 |
Oct 21 2015 |
7214 |
378.75 |
Oct 21 2015 |
16666 |
464.46 |
Oct 21 2015 |
17276 |
420.58 |
Oct 14 2015 |
7219 |
378.75 |
Oct 14 2015 |
16679 |
464.46 |
Oct 14 2015 |
17283 |
420.58 |
Oct 07 2015 |
16630 |
464.46 |
Oct 07 2015 |
7225 |
378.75 |
Oct 07 2015 |
17285 |
420.58 |
Sep 30 2015 |
16627 |
464.46 |
Sep 30 2015 |
7230 |
378.75 |
Sep 30 2015 |
17303 |
420.58 |
Sep 23 2015 |
16609 |
464.46 |
Sep 23 2015 |
12964 |
431.75 |
Sep 23 2015 |
20996 |
444.28 |
Sep 16 2015 |
12850 |
431.75 |
Sep 16 2015 |
16589 |
464.46 |
Sep 16 2015 |
20892 |
444.28 |
Sep 09 2015 |
16558 |
464.46 |
Sep 09 2015 |
12812 |
431.75 |
Sep 09 2015 |
20859 |
444.28 |
Sep 02 2015 |
16394 |
464.46 |
Sep 02 2015 |
12870 |
431.75 |
Sep 02 2015 |
20832 |
444.28 |
Aug 26 2015 |
13011 |
431.75 |
Aug 26 2015 |
16622 |
464.46 |
Aug 26 2015 |
21000 |
444.28 |
Aug 19 2015 |
16678 |
464.46 |
Aug 19 2015 |
13220 |
431.75 |
Aug 19 2015 |
21197 |
444.28 |
Aug 12 2015 |
16777 |
464.46 |
Aug 12 2015 |
13224 |
431.75 |
Aug 12 2015 |
21284 |
444.28 |
Aug 05 2015 |
16721 |
464.46 |
Aug 05 2015 |
13275 |
431.75 |
Aug 05 2015 |
21269 |
444.28 |
Jul 29 2015 |
13302 |
431.75 |
Jul 29 2015 |
16884 |
464.46 |
Jul 29 2015 |
21475 |
444.28 |
Jul 22 2015 |
13339 |
431.75 |
Jul 22 2015 |
18384 |
424.11 |
Jul 15 2015 |
13593 |
431.75 |
Jul 15 2015 |
18523 |
424.11 |
Jul 08 2015 |
13688 |
431.75 |
Jul 08 2015 |
18649 |
424.11 |
Jul 01 2015 |
13762 |
431.75 |
Jul 01 2015 |
18742 |
424.11 |
Jun 24 2015 |
9390 |
389.18 |
Jun 24 2015 |
13785 |
431.75 |
Jun 24 2015 |
17026 |
412.47 |
Jun 17 2015 |
9446 |
389.18 |
Jun 17 2015 |
13723 |
431.75 |
Jun 17 2015 |
17108 |
412.47 |
Jun 10 2015 |
13846 |
431.75 |
Jun 10 2015 |
9482 |
389.18 |
Jun 10 2015 |
17081 |
412.47 |
Jun 03 2015 |
9539 |
389.18 |
Jun 03 2015 |
14462 |
435.4 |
Jun 03 2015 |
18268 |
419.11 |
May 27 2015 |
9528 |
389.18 |
May 27 2015 |
14317 |
435.4 |
May 27 2015 |
18093 |
419.11 |
May 20 2015 |
14395 |
435.4 |
May 20 2015 |
9582 |
389.18 |
May 20 2015 |
18142 |
419.11 |
May 13 2015 |
9588 |
389.18 |
May 13 2015 |
14538 |
435.4 |
May 13 2015 |
18368 |
419.99 |
May 06 2015 |
14399 |
435.4 |
May 06 2015 |
9325 |
389.18 |
May 06 2015 |
18018 |
419.99 |
Apr 29 2015 |
9410 |
389.18 |
Apr 29 2015 |
14585 |
435.4 |
Apr 29 2015 |
18270 |
419.99 |
Apr 22 2015 |
14645 |
435.4 |
Apr 22 2015 |
9468 |
389.18 |
Apr 22 2015 |
18350 |
419.99 |
Apr 15 2015 |
9429 |
389.18 |
Apr 15 2015 |
14881 |
439.05 |
Apr 15 2015 |
17440 |
414.12 |
Apr 08 2015 |
14886 |
439.05 |
Apr 08 2015 |
9577 |
389.18 |
Apr 08 2015 |
17520 |
414.12 |
Apr 01 2015 |
9675 |
389.18 |
Apr 01 2015 |
15025 |
439.05 |
Apr 01 2015 |
17836 |
414.12 |
Mar 25 2015 |
9581 |
389.18 |
Mar 25 2015 |
14554 |
439.05 |
Mar 25 2015 |
17308 |
414.12 |
Mar 18 2015 |
9487 |
389.18 |
Mar 18 2015 |
14070 |
439.05 |
Mar 18 2015 |
16917 |
414.12 |
Mar 11 2015 |
14364 |
439.05 |
Mar 11 2015 |
9561 |
389.18 |
Mar 11 2015 |
17410 |
414.12 |
Mar 04 2015 |
9700 |
389.18 |
Mar 04 2015 |
14583 |
439.05 |
Mar 04 2015 |
17594 |
414.12 |
Feb 25 2015 |
14619 |
439.05 |
Feb 25 2015 |
9658 |
389.18 |
Feb 25 2015 |
17597 |
414.12 |
Feb 18 2015 |
14726 |
439.05 |
Feb 18 2015 |
9707 |
389.18 |
Feb 18 2015 |
17642 |
414.12 |
Feb 11 2015 |
14749 |
439.05 |
Feb 11 2015 |
9737 |
389.18 |
Feb 11 2015 |
17667 |
414.12 |
Feb 04 2015 |
9735 |
389.18 |
Feb 04 2015 |
14789 |
439.05 |
Feb 04 2015 |
17692 |
414.12 |
Jan 28 2015 |
9753 |
389.18 |
Jan 28 2015 |
14744 |
439.05 |
Jan 28 2015 |
17687 |
414.12 |
Jan 21 2015 |
9760 |
389.18 |
Jan 21 2015 |
14757 |
439.05 |
Jan 21 2015 |
17700 |
414.12 |
Jan 14 2015 |
14775 |
439.05 |
Jan 14 2015 |
9766 |
389.18 |
Jan 14 2015 |
17726 |
414.12 |
Jan 07 2015 |
14775 |
439.05 |
Jan 07 2015 |
9741 |
389.18 |
Jan 07 2015 |
17712 |
414.12 |
Dec 31 2014 |
9742 |
389.18 |
Dec 31 2014 |
14775 |
439.05 |
Dec 31 2014 |
17718 |
414.12 |
Dec 24 2014 |
14775 |
439.05 |
Dec 24 2014 |
9742 |
389.18 |
Dec 24 2014 |
17718 |
414.12 |
Dec 17 2014 |
9729 |
389.18 |
Dec 17 2014 |
14775 |
439.05 |
Dec 17 2014 |
17712 |
414.12 |
Dec 10 2014 |
9729 |
389.18 |
Dec 10 2014 |
14775 |
439.05 |
Dec 10 2014 |
17712 |
414.12 |
Dec 03 2014 |
9729 |
389.18 |
Dec 03 2014 |
14775 |
439.05 |
Dec 03 2014 |
17713 |
414.12 |
Nov 26 2014 |
14775 |
439.05 |
Nov 26 2014 |
9729 |
389.18 |
Nov 26 2014 |
17713 |
414.12 |
Nov 19 2014 |
9729 |
389.18 |
Nov 19 2014 |
14775 |
439.05 |
Nov 19 2014 |
17713 |
414.12 |
Nov 12 2014 |
9729 |
389.18 |
Nov 12 2014 |
14775 |
439.05 |
Nov 12 2014 |
17713 |
414.12 |
Nov 05 2014 |
14775 |
439.05 |
Nov 05 2014 |
9729 |
389.18 |
Nov 05 2014 |
17713 |
414.12 |
Oct 29 2014 |
14770 |
439.05 |
Oct 29 2014 |
9729 |
389.18 |
Oct 29 2014 |
17712 |
414.12 |
Oct 22 2014 |
9704 |
389.18 |
Oct 22 2014 |
14751 |
439.05 |
Oct 22 2014 |
17732 |
414.12 |
Oct 15 2014 |
14677 |
439.05 |
Oct 15 2014 |
9690 |
389.18 |
Oct 15 2014 |
17686 |
414.12 |
Oct 08 2014 |
14681 |
439.05 |
Oct 08 2014 |
9674 |
389.18 |
Oct 08 2014 |
17675 |
414.12 |
Oct 01 2014 |
9688 |
389.18 |
Oct 01 2014 |
14689 |
439.05 |
Oct 01 2014 |
17700 |
414.12 |
Sep 24 2014 |
9673 |
389.18 |
Sep 24 2014 |
14787 |
439.05 |
Sep 24 2014 |
17697 |
414.12 |
Sep 17 2014 |
14678 |
439.05 |
Sep 17 2014 |
9741 |
389.18 |
Sep 17 2014 |
17659 |
414.12 |
Sep 10 2014 |
9653 |
389.18 |
Sep 10 2014 |
14694 |
439.05 |
Sep 10 2014 |
17672 |
414.12 |
Sep 03 2014 |
9670 |
389.18 |
Sep 03 2014 |
14726 |
439.05 |
Sep 03 2014 |
17708 |
414.12 |
Aug 27 2014 |
9731 |
389.18 |
Aug 27 2014 |
14622 |
439.05 |
Aug 27 2014 |
17755 |
414.12 |
Aug 20 2014 |
14621 |
439.05 |
Aug 20 2014 |
9699 |
389.18 |
Aug 20 2014 |
17774 |
414.12 |
Aug 13 2014 |
9754 |
389.18 |
Aug 13 2014 |
14590 |
439.05 |
Aug 13 2014 |
17833 |
414.12 |
Aug 06 2014 |
9799 |
389.18 |
Aug 06 2014 |
14749 |
439.05 |
Aug 06 2014 |
17899 |
414.12 |
Jul 30 2014 |
14766 |
439.05 |
Jul 30 2014 |
9821 |
389.18 |
Jul 30 2014 |
18025 |
414.12 |
Jul 23 2014 |
9760 |
389.18 |
Jul 23 2014 |
14661 |
439.05 |
Jul 23 2014 |
17954 |
414.12 |
Jul 16 2014 |
9771 |
389.18 |
Jul 16 2014 |
14818 |
439.05 |
Jul 16 2014 |
17964 |
414.12 |
Jul 09 2014 |
9835 |
389.18 |
Jul 09 2014 |
14922 |
439.05 |
Jul 09 2014 |
17933 |
414.12 |
Jul 02 2014 |
9928 |
389.18 |
Jul 02 2014 |
14985 |
439.05 |
Jul 02 2014 |
18108 |
414.12 |
Jun 25 2014 |
15097 |
439.05 |
Jun 25 2014 |
21818 |
439.05 |
Jun 18 2014 |
15145 |
439.05 |
Jun 18 2014 |
21812 |
439.05 |
Jun 11 2014 |
15083 |
439.05 |
Jun 11 2014 |
22032 |
439.05 |
May 29 2013 |
22734 |
516.4 |
May 29 2013 |
33742 |
516.4 |
May 22 2013 |
23152 |
516.4 |
May 22 2013 |
34367 |
516.4 |
May 15 2013 |
23117 |
516.4 |
May 15 2013 |
34398 |
516.4 |
May 08 2013 |
23105 |
516.4 |
May 08 2013 |
34348 |
516.4 |
May 01 2013 |
23482 |
516.4 |
May 01 2013 |
34599 |
516.4 |
Apr 24 2013 |
22748 |
516.4 |
Apr 24 2013 |
34316 |
516.4 |
Apr 17 2013 |
22856 |
516.4 |
Apr 17 2013 |
34362 |
516.4 |
Apr 10 2013 |
22730 |
516.4 |
Apr 10 2013 |
34078 |
516.4 |
Apr 03 2013 |
22652 |
516.4 |
Apr 03 2013 |
33906 |
516.4 |
Mar 27 2013 |
23098 |
516.4 |
Mar 27 2013 |
34024 |
516.4 |
Mar 20 2013 |
22911 |
516.4 |
Mar 20 2013 |
33941 |
516.4 |
Mar 13 2013 |
16926 |
516.4 |
Mar 13 2013 |
33785 |
516.4 |
Oct 19 2012 |
21101 |
516.4 |
Oct 19 2012 |
32918 |
516.4 |
Sep 23 2012 |
20719 |
516.4 |
Sep 23 2012 |
32482 |
516.4 |
Aug 31 2012 |
19831 |
516.4 |
Aug 31 2012 |
31708 |
516.4 |
Aug 24 2012 |
19570 |
516.4 |
Aug 24 2012 |
31325 |
516.4 |
Aug 10 2012 |
18839 |
516.4 |
Aug 10 2012 |
30351 |
516.4 |
Aug 03 2012 |
18402 |
516.4 |
Aug 03 2012 |
29856 |
516.4 |
Jul 27 2012 |
18139 |
516.4 |
Jul 27 2012 |
29198 |
516.4 |
Jul 06 2012 |
17294 |
516.4 |
Jul 06 2012 |
28249 |
516.4 |
Jun 22 2012 |
16973 |
516.4 |
Jun 22 2012 |
27189 |
516.4 |
Jun 15 2012 |
16763 |
516.4 |
Jun 15 2012 |
27522 |
516.4 |
Jun 08 2012 |
16470 |
516.4 |
Jun 08 2012 |
27270 |
516.4 |