Aug 05 2016 |
16870 |
484.49 |
Aug 05 2016 |
24219 |
484.49 |
Jul 29 2016 |
16746 |
484.49 |
Jul 29 2016 |
24415 |
484.49 |
Jul 22 2016 |
16875 |
484.49 |
Jul 22 2016 |
24639 |
484.49 |
Jun 22 2016 |
17133 |
484.49 |
Jun 22 2016 |
25722 |
484.49 |
Jun 15 2016 |
17361 |
484.49 |
Jun 15 2016 |
25985 |
484.49 |
Jun 08 2016 |
14581 |
457.59 |
Jun 08 2016 |
22170 |
457.59 |
Jun 01 2016 |
14691 |
457.59 |
Jun 01 2016 |
22480 |
457.59 |
May 25 2016 |
14659 |
457.59 |
May 25 2016 |
22328 |
457.59 |
May 18 2016 |
14775 |
457.59 |
May 18 2016 |
22553 |
457.59 |
May 11 2016 |
14827 |
457.59 |
May 11 2016 |
22569 |
457.59 |
May 04 2016 |
14731 |
457.59 |
May 04 2016 |
22447 |
457.59 |
Apr 27 2016 |
14971 |
457.59 |
Apr 27 2016 |
22787 |
457.59 |
Apr 20 2016 |
14888 |
457.59 |
Apr 20 2016 |
22788 |
457.59 |
Apr 13 2016 |
15233 |
457.59 |
Apr 13 2016 |
22758 |
457.59 |
Apr 06 2016 |
15617 |
457.59 |
Apr 06 2016 |
22993 |
457.59 |
Mar 30 2016 |
15469 |
457.59 |
Mar 30 2016 |
22809 |
457.59 |
Mar 23 2016 |
15734 |
457.59 |
Mar 23 2016 |
22973 |
457.59 |
Mar 16 2016 |
15878 |
457.59 |
Mar 16 2016 |
22970 |
457.59 |
Mar 09 2016 |
15997 |
457.59 |
Mar 09 2016 |
23026 |
457.59 |
Mar 02 2016 |
15769 |
457.59 |
Mar 02 2016 |
22841 |
457.59 |
Feb 24 2016 |
15728 |
457.59 |
Feb 24 2016 |
22737 |
457.59 |
Feb 17 2016 |
15922 |
457.59 |
Feb 17 2016 |
22949 |
457.59 |
Feb 10 2016 |
15835 |
457.59 |
Feb 10 2016 |
22928 |
457.59 |
Feb 03 2016 |
15826 |
457.59 |
Feb 03 2016 |
22909 |
457.59 |
Jan 27 2016 |
15868 |
457.59 |
Jan 27 2016 |
22918 |
457.59 |
Jan 20 2016 |
15865 |
457.59 |
Jan 20 2016 |
22929 |
457.59 |
Jan 13 2016 |
15879 |
457.59 |
Jan 13 2016 |
22970 |
457.59 |
Jan 06 2016 |
15879 |
457.59 |
Jan 06 2016 |
22981 |
457.59 |
Dec 30 2015 |
15879 |
457.59 |
Dec 30 2015 |
22972 |
457.59 |
Dec 23 2015 |
15877 |
457.59 |
Dec 23 2015 |
22973 |
457.59 |
Dec 16 2015 |
15877 |
457.59 |
Dec 16 2015 |
22973 |
457.59 |
Dec 09 2015 |
15878 |
457.59 |
Dec 09 2015 |
22976 |
457.59 |
Dec 02 2015 |
15879 |
457.59 |
Dec 02 2015 |
22977 |
457.59 |
Nov 25 2015 |
15879 |
457.59 |
Nov 25 2015 |
22978 |
457.59 |
Nov 18 2015 |
15879 |
457.59 |
Nov 18 2015 |
22977 |
457.59 |
Nov 11 2015 |
15855 |
457.59 |
Nov 11 2015 |
22960 |
457.59 |
Nov 04 2015 |
15855 |
457.59 |
Nov 04 2015 |
22960 |
457.59 |
Oct 28 2015 |
15857 |
457.59 |
Oct 28 2015 |
22925 |
457.59 |
Oct 21 2015 |
15819 |
457.59 |
Oct 21 2015 |
22903 |
457.59 |
Oct 14 2015 |
15812 |
457.59 |
Oct 14 2015 |
22906 |
457.59 |
Oct 07 2015 |
15834 |
457.59 |
Oct 07 2015 |
22906 |
457.59 |
Sep 30 2015 |
15851 |
457.59 |
Sep 30 2015 |
22922 |
457.59 |
Sep 23 2015 |
15955 |
457.59 |
Sep 23 2015 |
22981 |
457.59 |
Sep 16 2015 |
15798 |
457.59 |
Sep 16 2015 |
22849 |
457.59 |
Sep 09 2015 |
15752 |
457.59 |
Sep 09 2015 |
22801 |
457.59 |
Sep 02 2015 |
15815 |
457.59 |
Sep 02 2015 |
22734 |
457.59 |
Aug 26 2015 |
15996 |
457.59 |
Aug 26 2015 |
22929 |
457.59 |
Aug 19 2015 |
16213 |
457.59 |
Aug 19 2015 |
23165 |
457.59 |
Aug 12 2015 |
16197 |
457.59 |
Aug 12 2015 |
23299 |
457.59 |
Aug 05 2015 |
13148 |
430.7 |
Aug 05 2015 |
19214 |
430.7 |
Jul 29 2015 |
13183 |
430.7 |
Jul 29 2015 |
19401 |
430.7 |
Jul 22 2015 |
13223 |
430.7 |
Jul 22 2015 |
19427 |
430.7 |
Jul 15 2015 |
13477 |
430.7 |
Jul 15 2015 |
19563 |
430.7 |
Jul 08 2015 |
13566 |
430.7 |
Jul 08 2015 |
19705 |
430.7 |
Jul 01 2015 |
13643 |
430.7 |
Jul 01 2015 |
19799 |
430.7 |
Jun 24 2015 |
13664 |
430.7 |
Jun 24 2015 |
19893 |
430.7 |
Jul 01 2010 |
6299 |
438.53 |
Jul 01 2010 |
9342 |
438.53 |
Jun 15 2010 |
6072 |
438.53 |
Jun 15 2010 |
8912 |
438.53 |
Jun 01 2010 |
5548 |
438.53 |
Jun 01 2010 |
8283 |
438.53 |
May 15 2010 |
5085 |
438.53 |
May 15 2010 |
7761 |
438.53 |
Apr 30 2010 |
7461 |
438.53 |
Apr 15 2010 |
4663 |
438.53 |
Apr 15 2010 |
2706 |
445.53 |
Apr 15 2010 |
7185 |
442.03 |
Apr 02 2010 |
2189 |
445.53 |
Apr 02 2010 |
3842 |
438.53 |
Apr 02 2010 |
6268 |
442.03 |
Aug 30 2009 |
1675 |
445.53 |
Aug 30 2009 |
2375 |
438.53 |
Aug 30 2009 |
3823 |
442.03 |
Aug 15 2009 |
1675 |
445.53 |
Aug 15 2009 |
2572 |
438.53 |
Aug 15 2009 |
3856 |
442.03 |
Aug 01 2009 |
1727 |
445.53 |
Aug 01 2009 |
2519 |
438.53 |
Aug 01 2009 |
3868 |
442.03 |
Jul 15 2009 |
1703 |
445.53 |
Jul 15 2009 |
3918 |
445.53 |
Jul 01 2009 |
1708 |
445.53 |
Jul 01 2009 |
3683 |
445.53 |
Jun 15 2009 |
3622 |
445.53 |
Jun 01 2009 |
1732 |
445.53 |
Jun 01 2009 |
3510 |
445.53 |
May 15 2009 |
1732 |
445.53 |
May 15 2009 |
3580 |
445.53 |
May 01 2009 |
1609 |
445.53 |
May 01 2009 |
3284 |
445.53 |