| Jul 13 2023 |
3844 |
373.33 |
| Jul 06 2023 |
4104 |
379.17 |
| Jun 29 2023 |
4125 |
379.17 |
| Jun 22 2023 |
1996 |
394.09 |
| Jun 15 2023 |
1783 |
394.09 |
| Jun 08 2023 |
1776 |
394.09 |
| Jun 01 2023 |
1740 |
394.09 |
| May 25 2023 |
1631 |
394.09 |
| May 18 2023 |
1621 |
394.09 |
| May 11 2023 |
1701 |
394.09 |
| May 04 2023 |
1696 |
394.09 |
| Apr 27 2023 |
1815 |
394.09 |
| Apr 20 2023 |
1676 |
394.09 |
| Apr 13 2023 |
1676 |
394.09 |
| Apr 06 2023 |
1688 |
394.09 |
| Mar 30 2023 |
1634 |
394.09 |
| Mar 23 2023 |
1697 |
394.09 |
| Mar 16 2023 |
1715 |
394.09 |
| Mar 09 2023 |
1749 |
394.09 |
| Mar 02 2023 |
1773 |
394.09 |
| Feb 23 2023 |
1834 |
394.09 |
| Feb 16 2023 |
1861 |
394.09 |
| Feb 09 2023 |
1861 |
394.09 |
| Feb 02 2023 |
1868 |
394.09 |
| Jan 26 2023 |
1876 |
394.09 |
| Jan 19 2023 |
1894 |
394.09 |
| Jan 12 2023 |
1905 |
394.09 |
| Jan 05 2023 |
1905 |
394.09 |
| Dec 29 2022 |
1905 |
394.09 |
| Dec 22 2022 |
1905 |
394.09 |
| Dec 15 2022 |
1909 |
394.09 |
| Dec 08 2022 |
1922 |
394.09 |
| Dec 01 2022 |
1941 |
394.09 |
| Nov 24 2022 |
1941 |
394.09 |
| Nov 17 2022 |
1961 |
394.09 |
| Nov 10 2022 |
1982 |
394.09 |
| Nov 03 2022 |
1961 |
394.09 |
| Oct 27 2022 |
1971 |
394.09 |
| Oct 20 2022 |
1983 |
394.09 |
| Oct 13 2022 |
1998 |
394.09 |
| Oct 06 2022 |
1987 |
394.09 |
| Sep 29 2022 |
1986 |
394.09 |
| Sep 22 2022 |
1979 |
394.09 |
| Sep 15 2022 |
1998 |
394.09 |
| Sep 08 2022 |
1947 |
394.09 |
| Sep 01 2022 |
1963 |
394.09 |
| Aug 25 2022 |
1975 |
394.09 |
| Aug 18 2022 |
1977 |
394.09 |
| Aug 11 2022 |
1977 |
394.09 |
| Aug 04 2022 |
1977 |
394.09 |
| Jul 28 2022 |
1986 |
394.09 |
| Jul 21 2022 |
1982 |
394.09 |
| Jul 14 2022 |
1983 |
394.09 |
| Jul 07 2022 |
1976 |
394.09 |
| Jun 30 2022 |
1976 |
394.09 |
| Jun 23 2022 |
1951 |
394.09 |
| Jun 16 2022 |
1956 |
394.09 |
| Jun 09 2022 |
4663 |
423.94 |
| Jun 02 2022 |
4368 |
423.94 |
| May 26 2022 |
4291 |
423.94 |
| May 19 2022 |
4287 |
423.94 |
| May 12 2022 |
4287 |
423.94 |
| May 05 2022 |
4116 |
423.94 |
| Apr 28 2022 |
4116 |
423.94 |
| Apr 21 2022 |
4030 |
423.94 |
| Apr 14 2022 |
4042 |
423.94 |
| Apr 07 2022 |
4042 |
423.94 |
| Mar 31 2022 |
4042 |
423.94 |
| Mar 24 2022 |
4013 |
423.94 |
| Mar 17 2022 |
4013 |
423.94 |
| Mar 10 2022 |
4097 |
423.94 |
| Mar 03 2022 |
4110 |
423.94 |
| Feb 24 2022 |
4148 |
423.94 |
| Feb 17 2022 |
4017 |
423.94 |
| Feb 10 2022 |
4017 |
423.94 |
| Feb 03 2022 |
4046 |
423.94 |
| Jan 27 2022 |
4056 |
423.94 |
| Jan 20 2022 |
4059 |
423.94 |
| Jan 13 2022 |
4059 |
423.94 |
| Jan 06 2022 |
4064 |
423.94 |
| Dec 30 2021 |
4066 |
423.94 |
| Dec 23 2021 |
4066 |
423.94 |
| Dec 16 2021 |
4066 |
423.94 |
| Dec 09 2021 |
4077 |
423.94 |
| Dec 02 2021 |
4094 |
423.94 |
| Nov 25 2021 |
4094 |
423.94 |
| Nov 18 2021 |
4099 |
423.94 |
| Nov 11 2021 |
4114 |
423.94 |
| Nov 04 2021 |
4126 |
423.94 |
| Oct 28 2021 |
6690 |
423.94 |
| Oct 21 2021 |
6693 |
423.94 |
| Oct 14 2021 |
7067 |
423.94 |
| Oct 07 2021 |
7188 |
423.94 |
| Sep 30 2021 |
7197 |
423.94 |
| Sep 23 2021 |
7270 |
423.94 |
| Sep 16 2021 |
7070 |
423.94 |
| Sep 09 2021 |
7056 |
423.94 |
| Sep 02 2021 |
7180 |
423.94 |
| Aug 26 2021 |
7116 |
423.94 |
| Aug 19 2021 |
7269 |
423.94 |
| Aug 12 2021 |
7359 |
423.94 |
| Aug 05 2021 |
7430 |
423.94 |
| Jul 29 2021 |
7478 |
423.94 |
| Jul 22 2021 |
7734 |
423.94 |
| Jul 15 2021 |
8524 |
435.79 |
| Jul 08 2021 |
8658 |
435.79 |
| Jul 01 2021 |
9146 |
447.65 |
| Jun 24 2021 |
9080 |
447.65 |
| Jun 01 2021 |
9037 |
444.29 |
| May 01 2021 |
9380 |
444.29 |
| Apr 01 2021 |
9670 |
444.29 |
| Mar 01 2021 |
9850 |
444.29 |
| Feb 01 2021 |
9781 |
444.29 |
| Jan 01 2021 |
9740 |
444.29 |
| Dec 01 2020 |
9276 |
444.29 |
| Nov 01 2020 |
10334 |
444.29 |
| Oct 01 2020 |
10375 |
444.29 |
| Sep 01 2020 |
10765 |
444.29 |
| Aug 01 2020 |
3557 |
426.33 |
| Jul 01 2020 |
4064 |
427.28 |
| Apr 01 2020 |
5302 |
430.45 |
| Mar 01 2020 |
5391 |
430.45 |
| Feb 01 2020 |
5397 |
430.45 |
| Jan 01 2020 |
5405 |
430.45 |
| Dec 01 2019 |
5397 |
430.45 |
| Nov 01 2019 |
5343 |
430.45 |
| Oct 01 2019 |
5169 |
430.45 |
| Sep 01 2019 |
4807 |
430.45 |
| Aug 01 2019 |
4359 |
430.45 |
| Jul 01 2019 |
4114 |
426.15 |
| Jun 01 2019 |
3741 |
421.23 |
| May 01 2019 |
3544 |
421.23 |
| Apr 26 2019 |
13635 |
482.28 |
| Apr 26 2019 |
18721 |
482.28 |
| Apr 19 2019 |
13797 |
482.28 |
| Apr 19 2019 |
18691 |
482.28 |
| Apr 18 2019 |
13814 |
482.28 |
| Apr 12 2019 |
13955 |
482.28 |
| Apr 12 2019 |
18762 |
482.28 |
| Apr 05 2019 |
13025 |
475.54 |
| Apr 05 2019 |
17471 |
475.54 |
| Apr 01 2019 |
3189 |
421.23 |
| Mar 29 2019 |
12821 |
475.54 |
| Mar 29 2019 |
17277 |
475.54 |
| Mar 22 2019 |
12651 |
475.54 |
| Mar 22 2019 |
17033 |
475.54 |
| Mar 15 2019 |
12601 |
475.54 |
| Mar 15 2019 |
17043 |
475.54 |
| Mar 08 2019 |
12509 |
475.54 |
| Mar 08 2019 |
16804 |
475.54 |
| Mar 01 2019 |
3020 |
421.23 |
| Mar 01 2019 |
12509 |
475.54 |
| Mar 01 2019 |
16882 |
475.54 |
| Feb 22 2019 |
12537 |
475.54 |
| Feb 22 2019 |
16930 |
475.54 |
| Feb 15 2019 |
12451 |
475.54 |
| Feb 15 2019 |
16770 |
475.54 |
| Feb 08 2019 |
12302 |
475.54 |
| Feb 08 2019 |
16592 |
475.54 |
| Feb 01 2019 |
3033 |
421.23 |
| Feb 01 2019 |
12335 |
475.54 |
| Feb 01 2019 |
16623 |
475.54 |
| Jan 25 2019 |
12359 |
475.54 |
| Jan 25 2019 |
16672 |
475.54 |
| Jan 18 2019 |
12379 |
475.54 |
| Jan 18 2019 |
16703 |
475.54 |
| Jan 11 2019 |
12363 |
475.54 |
| Jan 11 2019 |
16689 |
475.54 |
| Jan 04 2019 |
12377 |
475.54 |
| Jan 04 2019 |
16698 |
475.54 |
| Jan 01 2019 |
2926 |
421.23 |
| Dec 28 2018 |
12377 |
475.54 |
| Dec 28 2018 |
16698 |
475.54 |
| Dec 21 2018 |
12377 |
475.54 |
| Dec 21 2018 |
16698 |
475.54 |
| Dec 14 2018 |
12377 |
475.54 |
| Dec 14 2018 |
16698 |
475.54 |
| Dec 07 2018 |
12369 |
475.54 |
| Dec 07 2018 |
16693 |
475.54 |
| Dec 01 2018 |
2945 |
421.23 |
| Nov 30 2018 |
12369 |
475.54 |
| Nov 30 2018 |
16693 |
475.54 |
| Nov 23 2018 |
12369 |
475.54 |
| Nov 23 2018 |
16693 |
475.54 |
| Nov 16 2018 |
12369 |
475.54 |
| Nov 16 2018 |
16693 |
475.54 |
| Nov 09 2018 |
12369 |
475.54 |
| Nov 09 2018 |
16694 |
475.54 |
| Nov 02 2018 |
12369 |
475.54 |
| Nov 02 2018 |
16661 |
475.54 |
| Nov 01 2018 |
2895 |
421.23 |
| Oct 26 2018 |
12369 |
475.54 |
| Oct 26 2018 |
16657 |
475.54 |
| Oct 19 2018 |
12369 |
475.54 |
| Oct 19 2018 |
16681 |
475.54 |
| Oct 12 2018 |
12339 |
475.54 |
| Oct 12 2018 |
16615 |
475.54 |
| Oct 05 2018 |
12315 |
475.54 |
| Oct 05 2018 |
16748 |
475.54 |
| Oct 01 2018 |
2758 |
421.23 |
| Sep 28 2018 |
12328 |
475.54 |
| Sep 28 2018 |
16340 |
475.54 |
| Sep 21 2018 |
12304 |
475.54 |
| Sep 21 2018 |
16318 |
475.54 |
| Sep 14 2018 |
12360 |
475.54 |
| Sep 14 2018 |
16364 |
475.54 |
| Sep 07 2018 |
12473 |
475.54 |
| Sep 07 2018 |
16674 |
475.54 |
| Sep 01 2018 |
2492 |
421.23 |
| Aug 31 2018 |
12571 |
475.54 |
| Aug 31 2018 |
16755 |
475.54 |
| Aug 24 2018 |
12473 |
475.54 |
| Aug 24 2018 |
16740 |
475.54 |
| Aug 17 2018 |
12683 |
475.54 |
| Aug 17 2018 |
16933 |
475.54 |
| Aug 10 2018 |
12688 |
475.54 |
| Aug 10 2018 |
17047 |
475.54 |
| Aug 03 2018 |
12809 |
475.54 |
| Aug 03 2018 |
17199 |
475.54 |
| Aug 01 2018 |
7867 |
436.64 |
| Jul 27 2018 |
12824 |
475.54 |
| Jul 27 2018 |
17222 |
475.54 |
| Jul 20 2018 |
12906 |
474.7 |
| Jul 20 2018 |
17371 |
474.7 |
| Jul 13 2018 |
12730 |
474.7 |
| Jul 13 2018 |
17184 |
474.7 |
| Jul 06 2018 |
12683 |
474.7 |
| Jul 06 2018 |
16951 |
474.7 |
| Jul 01 2018 |
7949 |
443.13 |
| Jun 29 2018 |
12697 |
474.7 |
| Jun 29 2018 |
16981 |
474.7 |
| Jun 22 2018 |
12985 |
474.7 |
| Jun 22 2018 |
17269 |
474.7 |
| Jun 15 2018 |
12935 |
474.7 |
| Jun 15 2018 |
17304 |
474.7 |
| Jun 08 2018 |
13067 |
474.7 |
| Jun 08 2018 |
17465 |
474.7 |
| Jun 01 2018 |
13189 |
474.7 |
| Jun 01 2018 |
17821 |
474.7 |
| May 25 2018 |
13296 |
474.7 |
| May 25 2018 |
18003 |
474.7 |
| May 18 2018 |
13276 |
474.7 |
| May 18 2018 |
18074 |
474.7 |
| May 11 2018 |
13236 |
474.7 |
| May 11 2018 |
18189 |
474.7 |
| May 04 2018 |
12497 |
464.7 |
| May 04 2018 |
17161 |
464.7 |
| Apr 27 2018 |
15023 |
491.55 |
| Apr 27 2018 |
20366 |
491.55 |
| Apr 20 2018 |
15147 |
491.55 |
| Apr 20 2018 |
20490 |
491.55 |
| Apr 13 2018 |
15102 |
491.55 |
| Apr 13 2018 |
20385 |
491.55 |
| Apr 06 2018 |
12744 |
466.74 |
| Apr 06 2018 |
17429 |
466.74 |
| Mar 30 2018 |
9266 |
431.05 |
| Mar 30 2018 |
12863 |
431.05 |
| Mar 23 2018 |
9306 |
431.05 |
| Mar 23 2018 |
12956 |
431.05 |
| Mar 16 2018 |
9325 |
431.05 |
| Mar 16 2018 |
12947 |
431.05 |
| Mar 09 2018 |
9236 |
431.05 |
| Mar 09 2018 |
12908 |
431.05 |
| Mar 02 2018 |
9297 |
431.05 |
| Mar 02 2018 |
13093 |
431.05 |
| Feb 23 2018 |
9383 |
431.05 |
| Feb 23 2018 |
13189 |
431.05 |
| Feb 16 2018 |
9368 |
431.05 |
| Feb 16 2018 |
13198 |
431.05 |
| Feb 09 2018 |
9407 |
431.05 |
| Feb 09 2018 |
13119 |
431.05 |
| Feb 02 2018 |
9369 |
431.05 |
| Feb 02 2018 |
13081 |
431.05 |
| Jan 26 2018 |
9396 |
431.05 |
| Jan 26 2018 |
13111 |
431.05 |
| Jan 19 2018 |
9397 |
431.05 |
| Jan 19 2018 |
13122 |
431.05 |
| Jan 12 2018 |
9389 |
431.05 |
| Jan 12 2018 |
13127 |
431.05 |
| Jan 05 2018 |
9410 |
431.05 |
| Jan 05 2018 |
13147 |
431.05 |
| Dec 29 2017 |
9410 |
431.05 |
| Dec 29 2017 |
13147 |
431.05 |
| Dec 22 2017 |
9410 |
431.05 |
| Dec 22 2017 |
13147 |
431.05 |
| Dec 15 2017 |
9405 |
431.05 |
| Dec 15 2017 |
13144 |
431.05 |
| Dec 08 2017 |
9405 |
431.05 |
| Dec 08 2017 |
13144 |
431.05 |
| Dec 01 2017 |
9405 |
431.05 |
| Dec 01 2017 |
13144 |
431.05 |
| Nov 24 2017 |
9405 |
431.05 |
| Nov 24 2017 |
13144 |
431.05 |
| Nov 17 2017 |
9405 |
431.05 |
| Nov 17 2017 |
13145 |
431.05 |
| Nov 10 2017 |
9405 |
431.05 |
| Nov 10 2017 |
13149 |
431.05 |
| Nov 03 2017 |
9406 |
431.05 |
| Nov 03 2017 |
13150 |
431.05 |
| Oct 27 2017 |
9406 |
431.05 |
| Oct 27 2017 |
13192 |
431.05 |
| Oct 20 2017 |
9426 |
431.05 |
| Oct 20 2017 |
13151 |
431.05 |
| Oct 13 2017 |
9426 |
431.05 |
| Oct 13 2017 |
13170 |
431.05 |
| Oct 06 2017 |
9416 |
431.05 |
| Oct 06 2017 |
13168 |
431.05 |
| Sep 29 2017 |
9428 |
431.05 |
| Sep 29 2017 |
13091 |
431.05 |
| Sep 22 2017 |
9427 |
431.05 |
| Sep 22 2017 |
13219 |
431.05 |
| Sep 15 2017 |
9502 |
431.05 |
| Sep 15 2017 |
13297 |
431.05 |
| Sep 08 2017 |
9522 |
431.05 |
| Sep 08 2017 |
13380 |
431.05 |
| Sep 01 2017 |
9650 |
431.05 |
| Sep 01 2017 |
13413 |
431.05 |
| Aug 25 2017 |
9670 |
431.05 |
| Aug 25 2017 |
13775 |
431.05 |
| Aug 18 2017 |
9730 |
431.05 |
| Aug 18 2017 |
13871 |
431.05 |
| Aug 11 2017 |
9721 |
431.05 |
| Aug 11 2017 |
13933 |
431.05 |
| Aug 04 2017 |
9846 |
431.05 |
| Aug 04 2017 |
14112 |
431.05 |
| Jul 28 2017 |
9899 |
431.05 |
| Jul 28 2017 |
14211 |
431.05 |
| Jul 21 2017 |
9976 |
431.05 |
| Jul 21 2017 |
14337 |
431.05 |
| Jul 14 2017 |
10047 |
431.05 |
| Jul 14 2017 |
14412 |
431.05 |
| Jul 07 2017 |
10075 |
431.05 |
| Jul 07 2017 |
14445 |
431.05 |
| Jun 30 2017 |
10146 |
431.05 |
| Jun 30 2017 |
14494 |
431.05 |
| Jun 23 2017 |
11185 |
431.05 |
| Jun 23 2017 |
14601 |
431.05 |
| Jun 16 2017 |
11260 |
431.05 |
| Jun 16 2017 |
14571 |
431.05 |
| Jun 09 2017 |
11330 |
431.05 |
| Jun 09 2017 |
14461 |
431.05 |
| Jun 02 2017 |
11345 |
431.05 |
| Jun 02 2017 |
14724 |
431.05 |
| May 26 2017 |
11483 |
431.05 |
| May 26 2017 |
14813 |
431.05 |
| May 19 2017 |
11501 |
431.05 |
| May 19 2017 |
14974 |
431.05 |
| May 12 2017 |
11674 |
431.05 |
| May 12 2017 |
15077 |
431.05 |
| May 05 2017 |
12910 |
442.86 |
| May 05 2017 |
16722 |
442.86 |
| Apr 28 2017 |
12704 |
442.86 |
| Apr 28 2017 |
16517 |
442.86 |
| Apr 21 2017 |
12915 |
442.86 |
| Apr 21 2017 |
16693 |
442.86 |
| Apr 14 2017 |
9044 |
404.88 |
| Apr 14 2017 |
11452 |
404.88 |
| Jul 15 2015 |
21317 |
514.03 |
| Jul 15 2015 |
31279 |
514.03 |
| Jul 08 2015 |
21358 |
514.03 |
| Jul 08 2015 |
31422 |
514.03 |
| Jul 01 2015 |
21474 |
514.03 |
| Jul 01 2015 |
31568 |
514.03 |
| Jun 24 2015 |
21530 |
514.03 |
| Jun 24 2015 |
31683 |
514.03 |
| Jun 17 2015 |
21630 |
514.03 |
| Jun 17 2015 |
31707 |
514.03 |
| Jun 10 2015 |
21660 |
514.03 |
| Jun 10 2015 |
31817 |
514.03 |
| Jun 03 2015 |
21622 |
514.03 |
| Jun 03 2015 |
31987 |
514.03 |
| May 27 2015 |
21576 |
514.03 |
| May 27 2015 |
31689 |
514.03 |
| May 20 2015 |
21650 |
514.03 |
| May 20 2015 |
31727 |
514.03 |
| May 13 2015 |
21520 |
514.03 |
| May 13 2015 |
31819 |
514.03 |
| May 06 2015 |
21086 |
514.03 |
| May 06 2015 |
31440 |
514.03 |
| Apr 29 2015 |
21221 |
514.03 |
| Apr 29 2015 |
31708 |
514.03 |
| Apr 22 2015 |
21346 |
514.03 |
| Apr 22 2015 |
31853 |
514.03 |
| Apr 15 2015 |
21171 |
514.03 |
| Apr 15 2015 |
31441 |
514.03 |
| Apr 08 2015 |
21454 |
514.03 |
| Apr 08 2015 |
31593 |
514.03 |
| Apr 01 2015 |
21662 |
514.03 |
| Apr 01 2015 |
32167 |
514.03 |
| Mar 25 2015 |
21447 |
514.03 |
| Mar 25 2015 |
31311 |
514.03 |
| Mar 18 2015 |
20918 |
514.03 |
| Mar 18 2015 |
30217 |
514.03 |
| Mar 11 2015 |
21129 |
514.03 |
| Mar 11 2015 |
31015 |
514.03 |
| Mar 04 2015 |
21434 |
514.03 |
| Mar 04 2015 |
31392 |
514.03 |
| Feb 25 2015 |
21279 |
514.03 |
| Feb 25 2015 |
31405 |
514.03 |
| Feb 18 2015 |
21383 |
514.03 |
| Feb 18 2015 |
31504 |
514.03 |
| Feb 11 2015 |
21490 |
514.03 |
| Feb 11 2015 |
31516 |
514.03 |
| Feb 04 2015 |
21475 |
514.03 |
| Feb 04 2015 |
31542 |
514.03 |
| Jan 28 2015 |
21512 |
514.03 |
| Jan 28 2015 |
31530 |
514.03 |
| Jan 21 2015 |
21497 |
514.03 |
| Jan 21 2015 |
31570 |
514.03 |
| Jan 14 2015 |
21480 |
514.03 |
| Jan 14 2015 |
31565 |
514.03 |
| Jan 07 2015 |
21462 |
514.03 |
| Jan 07 2015 |
31552 |
514.03 |
| Dec 31 2014 |
21464 |
514.03 |
| Dec 31 2014 |
31569 |
514.03 |
| Dec 24 2014 |
21464 |
514.03 |
| Dec 24 2014 |
31569 |
514.03 |
| Dec 17 2014 |
21446 |
514.03 |
| Dec 17 2014 |
31558 |
514.03 |
| Dec 10 2014 |
21447 |
514.03 |
| Dec 10 2014 |
31559 |
514.03 |
| Dec 03 2014 |
21447 |
514.03 |
| Dec 03 2014 |
31559 |
514.03 |
| Nov 26 2014 |
21447 |
514.03 |
| Nov 26 2014 |
31559 |
514.03 |
| Nov 19 2014 |
21447 |
514.03 |
| Nov 19 2014 |
31560 |
514.03 |
| Nov 12 2014 |
21448 |
514.03 |
| Nov 12 2014 |
31563 |
514.03 |
| Nov 05 2014 |
21448 |
514.03 |
| Nov 05 2014 |
31564 |
514.03 |
| Oct 29 2014 |
21448 |
514.03 |
| Oct 29 2014 |
31560 |
514.03 |
| Oct 22 2014 |
21364 |
514.03 |
| Oct 22 2014 |
31558 |
514.03 |
| Oct 15 2014 |
21343 |
514.03 |
| Oct 15 2014 |
31448 |
514.03 |
| Oct 08 2014 |
21305 |
514.03 |
| Oct 08 2014 |
31437 |
514.03 |
| Oct 01 2014 |
21350 |
514.03 |
| Oct 01 2014 |
31493 |
514.03 |
| Sep 24 2014 |
21221 |
514.03 |
| Sep 24 2014 |
31498 |
514.03 |
| Sep 17 2014 |
21268 |
514.03 |
| Sep 17 2014 |
31400 |
514.03 |
| Sep 10 2014 |
21083 |
514.03 |
| Sep 10 2014 |
31459 |
514.03 |
| Sep 03 2014 |
21027 |
514.03 |
| Sep 03 2014 |
31520 |
514.03 |
| Aug 27 2014 |
21177 |
514.03 |
| Aug 27 2014 |
31609 |
514.03 |
| Aug 20 2014 |
20860 |
511.27 |
| Aug 20 2014 |
31311 |
511.27 |
| Aug 13 2014 |
20987 |
511.27 |
| Aug 13 2014 |
31401 |
511.27 |
| Aug 06 2014 |
21092 |
511.27 |
| Aug 06 2014 |
31565 |
511.27 |
| Jul 30 2014 |
21108 |
511.27 |
| Jul 30 2014 |
31797 |
511.27 |
| Jul 23 2014 |
20845 |
511.27 |
| Jul 23 2014 |
31526 |
511.27 |
| Jul 16 2014 |
20587 |
508.5 |
| Jul 16 2014 |
31166 |
508.5 |
| Jul 09 2014 |
20755 |
508.5 |
| Jul 09 2014 |
31236 |
508.5 |
| Jul 02 2014 |
20935 |
508.5 |
| Jul 02 2014 |
31478 |
508.5 |
| Jun 25 2014 |
21080 |
508.5 |
| Jun 25 2014 |
31605 |
508.5 |
| Jun 18 2014 |
21223 |
508.5 |
| Jun 18 2014 |
31651 |
508.5 |
| Jun 11 2014 |
21234 |
508.5 |
| Jun 11 2014 |
31787 |
508.5 |
| Jun 04 2014 |
21650 |
508.5 |
| Jun 04 2014 |
32087 |
508.5 |
| May 28 2014 |
21600 |
508.5 |
| May 28 2014 |
31912 |
508.5 |
| May 21 2014 |
21681 |
508.5 |
| May 21 2014 |
32061 |
508.5 |
| May 14 2014 |
22700 |
519.54 |
| May 14 2014 |
33558 |
519.54 |
| May 07 2014 |
23001 |
530.41 |
| May 07 2014 |
34265 |
530.41 |
| Apr 30 2014 |
23760 |
530.41 |
| Apr 30 2014 |
35050 |
530.41 |
| Apr 23 2014 |
24037 |
530.41 |
| Apr 23 2014 |
35543 |
530.41 |
| Apr 16 2014 |
23835 |
530.41 |
| Apr 16 2014 |
35294 |
530.41 |
| Apr 09 2014 |
24156 |
530.41 |
| Apr 09 2014 |
35878 |
530.41 |
| Apr 02 2014 |
24314 |
530.41 |
| Apr 02 2014 |
35228 |
530.41 |
| Mar 26 2014 |
22184 |
496.68 |
| Mar 26 2014 |
31087 |
496.68 |
| Mar 19 2014 |
20144 |
473.81 |
| Mar 19 2014 |
27840 |
473.81 |
| Mar 12 2014 |
20118 |
473.81 |
| Mar 12 2014 |
27864 |
473.81 |
| Mar 05 2014 |
20149 |
473.81 |
| Mar 05 2014 |
27720 |
473.81 |
| Feb 26 2014 |
20147 |
473.81 |
| Feb 26 2014 |
27650 |
473.81 |
| Feb 19 2014 |
20186 |
473.81 |
| Feb 19 2014 |
27667 |
473.81 |
| Feb 12 2014 |
20164 |
473.81 |
| Feb 12 2014 |
27598 |
473.81 |
| Feb 05 2014 |
20320 |
473.81 |
| Feb 05 2014 |
27702 |
473.81 |
| Jan 29 2014 |
20459 |
473.81 |
| Jan 29 2014 |
27707 |
473.81 |
| Jan 22 2014 |
20416 |
473.81 |
| Jan 22 2014 |
27597 |
473.81 |
| Jan 15 2014 |
20475 |
473.81 |
| Jan 15 2014 |
27660 |
473.81 |
| Jan 08 2014 |
20512 |
473.81 |
| Jan 08 2014 |
27569 |
473.81 |
| Jan 01 2014 |
20517 |
473.81 |
| Jan 01 2014 |
27573 |
473.81 |
| Dec 25 2013 |
20517 |
473.81 |
| Dec 25 2013 |
27585 |
473.81 |
| Dec 18 2013 |
20517 |
473.81 |
| Dec 18 2013 |
27585 |
473.81 |
| Dec 11 2013 |
20517 |
473.81 |
| Dec 11 2013 |
27586 |
473.81 |
| Dec 04 2013 |
20518 |
473.81 |
| Dec 04 2013 |
27588 |
473.81 |
| Nov 27 2013 |
20518 |
473.81 |
| Nov 27 2013 |
27588 |
473.81 |
| Nov 20 2013 |
20518 |
473.81 |
| Nov 20 2013 |
27589 |
473.81 |
| Nov 13 2013 |
20520 |
473.81 |
| Nov 13 2013 |
27590 |
473.81 |
| Nov 06 2013 |
20521 |
473.81 |
| Nov 06 2013 |
27591 |
473.81 |
| Oct 30 2013 |
20519 |
473.81 |
| Oct 30 2013 |
27589 |
473.81 |
| Oct 23 2013 |
20520 |
473.81 |
| Oct 23 2013 |
27586 |
473.81 |
| Oct 16 2013 |
20477 |
473.81 |
| Oct 16 2013 |
27551 |
473.81 |
| Oct 09 2013 |
20456 |
473.81 |
| Oct 09 2013 |
27313 |
473.81 |
| Oct 02 2013 |
20439 |
473.81 |
| Oct 02 2013 |
27380 |
473.81 |
| Sep 25 2013 |
20343 |
473.81 |
| Sep 25 2013 |
27343 |
473.81 |
| Sep 18 2013 |
20260 |
473.81 |
| Sep 18 2013 |
27106 |
473.81 |
| Sep 11 2013 |
20131 |
473.81 |
| Sep 11 2013 |
26907 |
473.81 |
| Sep 04 2013 |
20086 |
473.81 |
| Sep 04 2013 |
27095 |
473.81 |
| Aug 28 2013 |
20043 |
473.81 |
| Aug 28 2013 |
26990 |
473.81 |
| Aug 21 2013 |
3782 |
327.96 |
| Aug 21 2013 |
20147 |
473.81 |
| Aug 21 2013 |
22055 |
437.77 |
| Aug 14 2013 |
20268 |
473.81 |
| Aug 14 2013 |
3412 |
327.96 |
| Aug 14 2013 |
21784 |
437.77 |
| Aug 07 2013 |
3432 |
327.96 |
| Aug 07 2013 |
20522 |
473.81 |
| Aug 07 2013 |
22001 |
437.77 |
| Jul 31 2013 |
3422 |
327.96 |
| Jul 31 2013 |
20704 |
473.81 |
| Jul 31 2013 |
22226 |
437.77 |
| Jul 24 2013 |
20892 |
473.81 |
| Jul 24 2013 |
3438 |
327.96 |
| Jul 24 2013 |
22346 |
437.77 |
| Jul 17 2013 |
20988 |
473.81 |
| Jul 17 2013 |
3349 |
327.96 |
| Jul 17 2013 |
22436 |
437.77 |
| Jul 10 2013 |
21187 |
473.81 |
| Jul 10 2013 |
3408 |
327.96 |
| Jul 10 2013 |
22668 |
437.77 |
| Jul 03 2013 |
21356 |
473.81 |
| Jul 03 2013 |
3312 |
327.96 |
| Jul 03 2013 |
22647 |
437.77 |
| Jun 26 2013 |
3259 |
327.96 |
| Jun 26 2013 |
21679 |
473.81 |
| Jun 26 2013 |
22835 |
437.77 |
| Jun 19 2013 |
3228 |
327.96 |
| Jun 19 2013 |
21931 |
473.81 |
| Jun 19 2013 |
22800 |
437.77 |
| Jun 12 2013 |
21995 |
473.81 |
| Jun 12 2013 |
3363 |
327.96 |
| Jun 12 2013 |
23073 |
437.77 |
| Jun 05 2013 |
3221 |
327.96 |
| Jun 05 2013 |
21661 |
473.81 |
| Jun 05 2013 |
22871 |
437.77 |
| May 29 2013 |
21703 |
473.81 |
| May 29 2013 |
3203 |
327.96 |
| May 29 2013 |
22866 |
437.77 |
| May 22 2013 |
3231 |
327.96 |
| May 22 2013 |
22019 |
473.81 |
| May 22 2013 |
23312 |
437.77 |
| May 15 2013 |
22368 |
476.41 |
| May 15 2013 |
3242 |
327.96 |
| May 15 2013 |
23292 |
437.77 |
| May 08 2013 |
22268 |
476.41 |
| May 08 2013 |
3049 |
327.96 |
| May 08 2013 |
23231 |
437.77 |
| May 01 2013 |
22390 |
476.41 |
| May 01 2013 |
3143 |
327.96 |
| May 01 2013 |
23439 |
437.77 |
| Apr 24 2013 |
22369 |
476.41 |
| Apr 24 2013 |
3118 |
327.96 |
| Apr 24 2013 |
23332 |
437.77 |
| Apr 17 2013 |
3206 |
327.96 |
| Apr 17 2013 |
27120 |
536.54 |
| Apr 17 2013 |
27959 |
467.02 |
| Apr 10 2013 |
26620 |
536.54 |
| Apr 10 2013 |
3170 |
327.96 |
| Apr 10 2013 |
27743 |
467.02 |
| Apr 03 2013 |
3143 |
327.96 |
| Apr 03 2013 |
26328 |
536.54 |
| Apr 03 2013 |
27650 |
467.02 |
| Mar 27 2013 |
3199 |
327.96 |
| Mar 27 2013 |
26332 |
536.54 |
| Mar 27 2013 |
27764 |
467.02 |
| Mar 20 2013 |
3000 |
327.96 |
| Mar 20 2013 |
25867 |
536.54 |
| Mar 20 2013 |
27684 |
467.02 |
| Mar 13 2013 |
2311 |
327.96 |
| Mar 13 2013 |
27616 |
467.02 |
| Oct 19 2012 |
22866 |
536.54 |
| Oct 19 2012 |
2886 |
327.96 |
| Oct 19 2012 |
26707 |
467.02 |
| Sep 23 2012 |
2848 |
327.96 |
| Sep 23 2012 |
22637 |
536.54 |
| Sep 23 2012 |
26423 |
467.02 |
| Aug 31 2012 |
2713 |
327.96 |
| Aug 31 2012 |
22014 |
536.54 |
| Aug 31 2012 |
25803 |
467.02 |
| Aug 24 2012 |
21619 |
536.54 |
| Aug 24 2012 |
33270 |
536.54 |
