| Sep 06 2019 |
12632 |
444.39 |
| Aug 30 2019 |
12724 |
444.39 |
| Aug 23 2019 |
12891 |
444.39 |
| Aug 16 2019 |
12871 |
444.39 |
| Aug 09 2019 |
12900 |
444.39 |
| Aug 02 2019 |
13000 |
444.39 |
| Jul 26 2019 |
13074 |
444.39 |
| Jul 19 2019 |
13134 |
444.39 |
| Jul 12 2019 |
13267 |
444.39 |
| Jul 05 2019 |
16388 |
464.29 |
| Jun 28 2019 |
16569 |
464.29 |
| Jun 21 2019 |
16430 |
464.29 |
| Jun 14 2019 |
16568 |
464.29 |
| Jun 07 2019 |
16771 |
464.29 |
| May 31 2019 |
16704 |
464.29 |
| May 24 2019 |
16755 |
464.29 |
| May 17 2019 |
16732 |
464.29 |
| May 10 2019 |
16668 |
464.29 |
| May 03 2019 |
16719 |
464.29 |
| Apr 26 2019 |
16363 |
464.29 |
| Apr 19 2019 |
16308 |
464.29 |
| Apr 12 2019 |
16371 |
464.29 |
| Apr 05 2019 |
15953 |
464.29 |
| Mar 29 2019 |
15823 |
464.29 |
| Mar 22 2019 |
15635 |
464.29 |
| Mar 15 2019 |
15632 |
464.29 |
| Mar 08 2019 |
15442 |
464.29 |
| Mar 01 2019 |
15516 |
464.29 |
| Feb 22 2019 |
15569 |
464.29 |
| Feb 15 2019 |
15401 |
464.29 |
| Feb 08 2019 |
15245 |
464.29 |
| Feb 01 2019 |
15253 |
464.29 |
| Jan 25 2019 |
15307 |
464.29 |
| Jan 18 2019 |
15339 |
464.29 |
| Jan 11 2019 |
15334 |
464.29 |
| Jan 04 2019 |
15341 |
464.29 |
| Dec 28 2018 |
15341 |
464.29 |
| Dec 21 2018 |
15341 |
464.29 |
| Dec 14 2018 |
15341 |
464.29 |
| Dec 07 2018 |
15334 |
464.29 |
| Nov 30 2018 |
15334 |
464.29 |
| Nov 23 2018 |
15334 |
464.29 |
| Nov 16 2018 |
15334 |
464.29 |
| Nov 09 2018 |
15335 |
464.29 |
| Nov 02 2018 |
15304 |
464.29 |
| Oct 26 2018 |
15299 |
464.29 |
| Oct 19 2018 |
15316 |
464.29 |
| Oct 12 2018 |
15256 |
464.29 |
| Oct 05 2018 |
15381 |
464.29 |
| Sep 28 2018 |
17282 |
484.19 |
| Sep 21 2018 |
17263 |
484.19 |
| Sep 14 2018 |
17317 |
484.19 |
| Sep 07 2018 |
17663 |
484.19 |
| Aug 31 2018 |
17743 |
484.19 |
| Aug 24 2018 |
17710 |
484.19 |
| Aug 17 2018 |
17913 |
484.19 |
| Aug 10 2018 |
18034 |
484.19 |
| Aug 03 2018 |
18198 |
484.19 |
| Jul 27 2018 |
18229 |
484.19 |
| Jul 20 2018 |
18485 |
484.19 |
| Jul 13 2018 |
13609 |
446.28 |
| Jul 06 2018 |
8561 |
408.38 |
| Jun 29 2018 |
8568 |
408.38 |
| Jun 22 2018 |
8784 |
408.38 |
| Jun 15 2018 |
8834 |
408.38 |
| Jun 08 2018 |
8954 |
408.38 |
| Jun 01 2018 |
12109 |
430.86 |
| May 25 2018 |
12280 |
430.86 |
| May 18 2018 |
12323 |
430.86 |
| May 11 2018 |
12427 |
430.86 |
| May 04 2018 |
12564 |
430.86 |
| Apr 27 2018 |
12497 |
430.86 |
| Apr 20 2018 |
12560 |
430.86 |
| Apr 13 2018 |
12537 |
430.86 |
| Apr 06 2018 |
12512 |
430.13 |
| Mar 30 2018 |
12742 |
430.13 |
| Mar 23 2018 |
12830 |
430.13 |
| Mar 16 2018 |
12819 |
430.13 |
| Mar 09 2018 |
12775 |
430.13 |
| Mar 02 2018 |
12960 |
430.13 |
| Feb 23 2018 |
13058 |
430.13 |
| Feb 16 2018 |
13067 |
430.13 |
| Feb 09 2018 |
12993 |
430.13 |
| Feb 02 2018 |
12950 |
430.13 |
| Jan 26 2018 |
12982 |
430.13 |
| Jan 19 2018 |
12989 |
430.13 |
| Jan 12 2018 |
12991 |
430.13 |
| Jan 05 2018 |
13011 |
430.13 |
| Dec 29 2017 |
13011 |
430.13 |
| Dec 22 2017 |
13011 |
430.13 |
| Dec 15 2017 |
13011 |
430.13 |
| Dec 08 2017 |
13011 |
430.13 |
| Dec 01 2017 |
13011 |
430.13 |
| Nov 24 2017 |
13011 |
430.13 |
| Nov 17 2017 |
13012 |
430.13 |
| Nov 10 2017 |
13018 |
430.13 |
| Nov 03 2017 |
13019 |
430.13 |
| Oct 27 2017 |
13062 |
430.13 |
| Oct 20 2017 |
13021 |
430.13 |
| Oct 13 2017 |
13039 |
430.13 |
| Oct 06 2017 |
13036 |
430.13 |
| Sep 29 2017 |
12958 |
430.13 |
| Sep 22 2017 |
13088 |
430.13 |
| Sep 15 2017 |
13161 |
430.13 |
| Sep 08 2017 |
13249 |
430.13 |
| Sep 01 2017 |
13287 |
430.13 |
| Aug 25 2017 |
13653 |
430.13 |
| Aug 18 2017 |
13745 |
430.13 |
| Aug 11 2017 |
13807 |
430.13 |
| Aug 04 2017 |
13995 |
430.13 |
| Jul 28 2017 |
14094 |
430.13 |
| Jul 21 2017 |
14211 |
430.13 |
| Jul 14 2017 |
14358 |
430.73 |
| Jul 07 2017 |
14331 |
430.21 |
| Jun 30 2017 |
14380 |
430.21 |
| Jun 23 2017 |
14489 |
430.21 |
| Jun 16 2017 |
14454 |
430.21 |
| Jun 09 2017 |
14349 |
430.21 |
| Jun 02 2017 |
12951 |
418.64 |
| May 26 2017 |
12986 |
418.64 |
| May 19 2017 |
13169 |
418.64 |
| May 12 2017 |
13261 |
418.64 |
| May 05 2017 |
13264 |
418.64 |
| Apr 28 2017 |
13108 |
418.64 |
| Apr 21 2017 |
13266 |
418.64 |
| Apr 14 2017 |
11949 |
408.62 |
| Apr 07 2017 |
11752 |
408.62 |
| Mar 31 2017 |
11933 |
408.62 |
| Mar 24 2017 |
11819 |
408.62 |
| Mar 17 2017 |
11906 |
408.62 |
| Mar 10 2017 |
11997 |
408.62 |
| Mar 03 2017 |
11946 |
408.62 |
| Feb 24 2017 |
11992 |
408.62 |
| Feb 17 2017 |
12040 |
408.62 |
| Feb 10 2017 |
12108 |
408.62 |
| Feb 03 2017 |
12094 |
408.62 |
| Jan 27 2017 |
12105 |
408.62 |
| Jan 20 2017 |
12074 |
408.62 |
| Jan 13 2017 |
12061 |
408.62 |
| Jan 06 2017 |
12038 |
408.62 |
| Dec 30 2016 |
12041 |
408.62 |
| Dec 23 2016 |
12041 |
408.62 |
| Dec 16 2016 |
12039 |
408.62 |
| Dec 09 2016 |
12043 |
408.62 |
| Dec 02 2016 |
12044 |
408.62 |
| Nov 25 2016 |
12043 |
408.62 |
| Nov 18 2016 |
12043 |
408.62 |
| Nov 11 2016 |
12035 |
408.62 |
| Nov 04 2016 |
12035 |
408.62 |
| Oct 28 2016 |
12054 |
408.62 |
| Oct 21 2016 |
12060 |
408.62 |
| Oct 14 2016 |
12101 |
408.62 |
| Oct 07 2016 |
12112 |
408.62 |
| Sep 30 2016 |
12123 |
408.62 |
| Sep 23 2016 |
12036 |
408.62 |
| Sep 16 2016 |
12062 |
408.62 |
| Sep 09 2016 |
12115 |
408.62 |
| Sep 02 2016 |
12268 |
408.62 |
| Aug 26 2016 |
12018 |
408.62 |
| Aug 19 2016 |
12021 |
408.62 |
| Aug 12 2016 |
13203 |
408.62 |
| Aug 05 2016 |
13363 |
408.62 |
| Jul 29 2016 |
13470 |
408.62 |
| Jul 22 2016 |
13647 |
408.62 |
| Jul 15 2015 |
27814 |
486.64 |
| Jul 08 2015 |
27961 |
486.64 |
| Jul 01 2015 |
28084 |
486.64 |
| Jun 24 2015 |
28197 |
486.64 |
| Jun 17 2015 |
28211 |
486.64 |
| Jun 10 2015 |
28263 |
486.64 |
| Jun 03 2015 |
28469 |
486.64 |
| May 27 2015 |
29544 |
496.49 |
| May 20 2015 |
29550 |
496.49 |
| May 13 2015 |
29615 |
496.49 |
| May 06 2015 |
29204 |
496.49 |
| Apr 29 2015 |
29474 |
496.49 |
| Apr 22 2015 |
29609 |
496.49 |
| Apr 15 2015 |
29241 |
496.49 |
| Apr 08 2015 |
26624 |
475.85 |
| Apr 01 2015 |
26207 |
469.86 |
| Mar 25 2015 |
21744 |
444.43 |
| Mar 18 2015 |
21177 |
444.43 |
| Mar 11 2015 |
21765 |
444.43 |
| Mar 04 2015 |
21988 |
444.43 |
| Feb 25 2015 |
21980 |
444.43 |
| Feb 18 2015 |
22068 |
444.43 |
| Feb 11 2015 |
22070 |
444.43 |
| Feb 04 2015 |
22092 |
444.43 |
| Jan 28 2015 |
22109 |
444.43 |
| Jan 21 2015 |
22119 |
444.43 |
| Jan 14 2015 |
22128 |
444.43 |
| Jan 07 2015 |
22097 |
444.43 |
| Dec 31 2014 |
22106 |
444.43 |
| Dec 24 2014 |
22106 |
444.43 |
| Dec 17 2014 |
22096 |
444.43 |
| Dec 10 2014 |
22096 |
444.43 |
| Dec 03 2014 |
22096 |
444.43 |
| Nov 26 2014 |
22096 |
444.43 |
| Nov 19 2014 |
22096 |
444.43 |
| Nov 12 2014 |
22096 |
444.43 |
| Nov 05 2014 |
22097 |
444.43 |
| Oct 29 2014 |
22094 |
444.43 |
| Oct 22 2014 |
22108 |
444.43 |
| Oct 15 2014 |
22038 |
444.43 |
| Oct 08 2014 |
22026 |
444.43 |
| Oct 01 2014 |
22055 |
444.43 |
| Sep 24 2014 |
22091 |
444.43 |
| Sep 17 2014 |
22049 |
444.43 |
| Sep 10 2014 |
22068 |
444.43 |
| Sep 03 2014 |
22128 |
444.43 |
| Aug 27 2014 |
22179 |
444.43 |
| Aug 20 2014 |
22193 |
444.43 |
| Aug 13 2014 |
22253 |
444.43 |
| Aug 06 2014 |
22351 |
444.43 |
| Jul 30 2014 |
22518 |
444.43 |
| Jul 23 2014 |
22331 |
444.43 |
| Jul 16 2014 |
24623 |
460.2 |
| Jul 09 2014 |
24645 |
460.2 |
| Jul 02 2014 |
24860 |
460.2 |
| Jun 25 2014 |
25002 |
460.2 |
| Jun 18 2014 |
25021 |
460.2 |
| Jun 11 2014 |
25181 |
460.2 |
| Jun 04 2014 |
25376 |
460.2 |
| May 28 2014 |
23235 |
446.2 |
| May 21 2014 |
23345 |
446.2 |
| May 14 2014 |
23435 |
446.2 |
| May 07 2014 |
23147 |
446.2 |
| Apr 30 2014 |
23697 |
446.2 |
| Apr 23 2014 |
24020 |
446.2 |
| Apr 16 2014 |
23810 |
445.9 |
| Apr 09 2014 |
24206 |
445.9 |
| May 29 2013 |
37273 |
552.07 |
| May 22 2013 |
37997 |
552.07 |
| May 15 2013 |
38040 |
552.07 |
| May 08 2013 |
37959 |
552.07 |
| May 01 2013 |
38206 |
552.07 |
| Apr 24 2013 |
37896 |
552.07 |
| Apr 17 2013 |
37929 |
552.07 |
| Apr 10 2013 |
37632 |
552.07 |
| Apr 03 2013 |
37429 |
552.07 |
| Mar 27 2013 |
37599 |
552.07 |
| Mar 20 2013 |
37478 |
552.07 |
| Mar 13 2013 |
37292 |
552.07 |
| Oct 19 2012 |
36503 |
552.07 |
| Sep 23 2012 |
35963 |
552.07 |
| Aug 31 2012 |
35062 |
552.07 |
| Aug 24 2012 |
34615 |
552.07 |
| Aug 10 2012 |
33458 |
552.07 |
| Aug 03 2012 |
32907 |
552.07 |
| Jul 27 2012 |
32149 |
552.07 |
| Jul 06 2012 |
31032 |
552.07 |
| Jun 22 2012 |
29857 |
552.07 |
| Jun 15 2012 |
30155 |
552.07 |
| Jun 08 2012 |
29897 |
552.07 |
