| May 05 2017 |
16176 |
475.08 |
| May 05 2017 |
21311 |
475.08 |
| Apr 28 2017 |
15920 |
475.08 |
| Apr 28 2017 |
21058 |
475.08 |
| Apr 21 2017 |
16168 |
475.08 |
| Apr 21 2017 |
21294 |
475.08 |
| Apr 14 2017 |
16231 |
475.08 |
| Apr 14 2017 |
21252 |
475.08 |
| Apr 07 2017 |
16366 |
475.08 |
| Apr 07 2017 |
20988 |
475.08 |
| Mar 31 2017 |
16712 |
475.08 |
| Mar 31 2017 |
21200 |
475.08 |
| Mar 24 2017 |
16557 |
475.08 |
| Mar 24 2017 |
20899 |
475.08 |
| Mar 17 2017 |
16644 |
475.08 |
| Mar 17 2017 |
21070 |
475.08 |
| Mar 10 2017 |
16758 |
475.08 |
| Mar 10 2017 |
21115 |
475.08 |
| Mar 03 2017 |
16681 |
475.08 |
| Mar 03 2017 |
21023 |
475.08 |
| Feb 24 2017 |
16605 |
475.08 |
| Feb 24 2017 |
21052 |
475.08 |
| Feb 17 2017 |
16403 |
475.08 |
| Feb 17 2017 |
21041 |
475.08 |
| Feb 10 2017 |
16440 |
475.08 |
| Feb 10 2017 |
21130 |
475.08 |
| Feb 03 2017 |
16443 |
475.08 |
| Feb 03 2017 |
21117 |
475.08 |
| Jan 27 2017 |
16483 |
475.08 |
| Jan 27 2017 |
21123 |
475.08 |
| Jan 20 2017 |
16467 |
475.08 |
| Jan 20 2017 |
21068 |
475.08 |
| Jan 13 2017 |
16478 |
475.08 |
| Jan 13 2017 |
21051 |
475.08 |
| Jan 06 2017 |
16484 |
475.08 |
| Jan 06 2017 |
21055 |
475.08 |
| Dec 30 2016 |
16489 |
475.08 |
| Dec 30 2016 |
21062 |
475.08 |
| Dec 23 2016 |
16489 |
475.08 |
| Dec 23 2016 |
21062 |
475.08 |
| Dec 16 2016 |
16483 |
475.08 |
| Dec 16 2016 |
21060 |
475.08 |
| Dec 09 2016 |
16483 |
475.08 |
| Dec 09 2016 |
21060 |
475.08 |
| Dec 02 2016 |
16483 |
475.08 |
| Dec 02 2016 |
21060 |
475.08 |
| Nov 25 2016 |
16479 |
475.08 |
| Nov 25 2016 |
21056 |
475.08 |
| Nov 18 2016 |
16479 |
475.08 |
| Nov 18 2016 |
21056 |
475.08 |
| Nov 11 2016 |
16479 |
475.08 |
| Nov 11 2016 |
21039 |
475.08 |
| Nov 04 2016 |
16479 |
475.08 |
| Nov 04 2016 |
21039 |
475.08 |
| Oct 28 2016 |
16480 |
475.08 |
| Oct 28 2016 |
21059 |
475.08 |
| Oct 21 2016 |
16487 |
475.08 |
| Oct 21 2016 |
21078 |
475.08 |
| Oct 14 2016 |
16438 |
475.08 |
| Oct 14 2016 |
21052 |
475.08 |
| Oct 07 2016 |
16456 |
475.08 |
| Oct 07 2016 |
21058 |
475.08 |
| Sep 30 2016 |
16498 |
475.08 |
| Sep 30 2016 |
21081 |
475.08 |
| Sep 23 2016 |
16508 |
475.08 |
| Sep 23 2016 |
20912 |
475.08 |
| Sep 16 2016 |
16604 |
475.08 |
| Sep 16 2016 |
20938 |
475.08 |
| Sep 09 2016 |
16692 |
475.08 |
| Sep 09 2016 |
21031 |
475.08 |
| Sep 02 2016 |
16867 |
475.08 |
| Sep 02 2016 |
21203 |
475.08 |
| Aug 26 2016 |
16931 |
475.08 |
| Aug 26 2016 |
21001 |
475.08 |
| Aug 19 2016 |
16960 |
475.08 |
| Aug 19 2016 |
21012 |
475.08 |
| Aug 12 2016 |
17180 |
475.08 |
| Aug 12 2016 |
22851 |
475.08 |
| Aug 05 2016 |
17102 |
475.08 |
| Aug 05 2016 |
22970 |
475.08 |
| Jul 29 2016 |
17156 |
475.08 |
| Jul 29 2016 |
23163 |
475.08 |
| Jul 22 2016 |
14307 |
445.27 |
| Jul 22 2016 |
19018 |
445.27 |
| Jun 22 2016 |
15169 |
465 |
| Jun 22 2016 |
10778 |
409.77 |
| Jun 22 2016 |
14780 |
409.77 |
| Jun 15 2016 |
15375 |
465 |
| Jun 15 2016 |
10851 |
409.77 |
| Jun 15 2016 |
14942 |
409.77 |
| Jun 08 2016 |
10927 |
409.77 |
| Jun 08 2016 |
15432 |
465 |
| Jun 08 2016 |
14992 |
409.77 |
| Jun 01 2016 |
10979 |
409.77 |
| Jun 01 2016 |
15520 |
465 |
| Jun 01 2016 |
15220 |
409.77 |
| May 25 2016 |
10956 |
409.77 |
| May 25 2016 |
15483 |
465 |
| May 25 2016 |
15193 |
409.77 |
| May 18 2016 |
11066 |
409.77 |
| May 18 2016 |
15588 |
465 |
| May 18 2016 |
15289 |
409.77 |
| May 11 2016 |
15653 |
465 |
| May 11 2016 |
11006 |
409.77 |
| May 11 2016 |
15254 |
409.77 |
| May 04 2016 |
10932 |
409.77 |
| May 04 2016 |
15558 |
465 |
| May 04 2016 |
15210 |
409.77 |
| Apr 27 2016 |
11178 |
409.77 |
| Apr 27 2016 |
15773 |
465 |
| Apr 27 2016 |
15473 |
409.77 |
| Apr 20 2016 |
15681 |
465 |
| Apr 20 2016 |
11222 |
409.77 |
| Apr 20 2016 |
15513 |
409.77 |
| Apr 13 2016 |
11119 |
409.77 |
| Apr 13 2016 |
16469 |
468.78 |
| Apr 13 2016 |
15495 |
409.77 |
| Apr 06 2016 |
17346 |
473.24 |
| Apr 06 2016 |
11152 |
409.77 |
| Apr 06 2016 |
15628 |
409.77 |
| Mar 30 2016 |
17177 |
473.24 |
| Mar 30 2016 |
11026 |
409.77 |
| Mar 30 2016 |
15481 |
409.77 |
| Mar 23 2016 |
11064 |
409.77 |
| Mar 23 2016 |
17463 |
473.24 |
| Mar 23 2016 |
15621 |
409.77 |
| Mar 16 2016 |
10955 |
409.77 |
| Mar 16 2016 |
17608 |
473.24 |
| Mar 16 2016 |
15549 |
409.77 |
| Mar 09 2016 |
10925 |
409.77 |
| Mar 09 2016 |
17727 |
473.24 |
| Mar 09 2016 |
15624 |
409.77 |
| Mar 02 2016 |
17473 |
473.24 |
| Mar 02 2016 |
10899 |
409.77 |
| Mar 02 2016 |
15516 |
409.77 |
| Feb 24 2016 |
10852 |
409.77 |
| Feb 24 2016 |
17435 |
473.24 |
| Feb 24 2016 |
15486 |
409.77 |
| Feb 17 2016 |
10917 |
409.77 |
| Feb 17 2016 |
17649 |
473.24 |
| Feb 17 2016 |
15636 |
409.77 |
| Feb 10 2016 |
17539 |
473.24 |
| Feb 10 2016 |
10941 |
409.77 |
| Feb 10 2016 |
15635 |
409.77 |
| Feb 03 2016 |
10944 |
409.77 |
| Feb 03 2016 |
17518 |
473.24 |
| Feb 03 2016 |
15663 |
409.77 |
| Jan 27 2016 |
10931 |
409.77 |
| Jan 27 2016 |
17576 |
473.24 |
| Jan 27 2016 |
15674 |
409.77 |
| Jan 20 2016 |
10965 |
409.77 |
| Jan 20 2016 |
17577 |
473.24 |
| Jan 20 2016 |
15680 |
409.77 |
| Jan 13 2016 |
17593 |
473.24 |
| Jan 13 2016 |
10985 |
409.77 |
| Jan 13 2016 |
15707 |
409.77 |
| Jan 06 2016 |
10989 |
409.77 |
| Jan 06 2016 |
17593 |
473.24 |
| Jan 06 2016 |
15711 |
409.77 |
| Dec 30 2015 |
10987 |
409.77 |
| Dec 30 2015 |
17593 |
473.24 |
| Dec 30 2015 |
15707 |
409.77 |
| Dec 23 2015 |
10986 |
409.77 |
| Dec 23 2015 |
17590 |
473.24 |
| Dec 23 2015 |
15708 |
409.77 |
| Dec 16 2015 |
10986 |
409.77 |
| Dec 16 2015 |
17590 |
473.24 |
| Dec 16 2015 |
15708 |
409.77 |
| Dec 09 2015 |
10995 |
409.77 |
| Dec 09 2015 |
17591 |
473.24 |
| Dec 09 2015 |
15712 |
409.77 |
| Dec 02 2015 |
10996 |
409.77 |
| Dec 02 2015 |
17593 |
473.24 |
| Dec 02 2015 |
15713 |
409.77 |
| Nov 25 2015 |
17593 |
473.24 |
| Nov 25 2015 |
10996 |
409.77 |
| Nov 25 2015 |
15714 |
409.77 |
| Nov 18 2015 |
10996 |
409.77 |
| Nov 18 2015 |
17593 |
473.24 |
| Nov 18 2015 |
15713 |
409.77 |
| Nov 11 2015 |
10996 |
409.77 |
| Nov 11 2015 |
17565 |
473.24 |
| Nov 11 2015 |
15707 |
409.77 |
| Nov 04 2015 |
17565 |
473.24 |
| Nov 04 2015 |
10996 |
409.77 |
| Nov 04 2015 |
15707 |
409.77 |
| Oct 28 2015 |
10981 |
409.77 |
| Oct 28 2015 |
17567 |
473.24 |
| Oct 28 2015 |
15691 |
409.77 |
| Oct 21 2015 |
17512 |
473.24 |
| Oct 21 2015 |
10995 |
409.77 |
| Oct 21 2015 |
15676 |
409.77 |
| Oct 14 2015 |
17507 |
473.24 |
| Oct 14 2015 |
11003 |
409.77 |
| Oct 14 2015 |
15682 |
409.77 |
| Oct 07 2015 |
10985 |
409.77 |
| Oct 07 2015 |
17531 |
473.24 |
| Oct 07 2015 |
15689 |
409.77 |
| Sep 30 2015 |
10989 |
409.77 |
| Sep 30 2015 |
17545 |
473.24 |
| Sep 30 2015 |
15707 |
409.77 |
| Sep 23 2015 |
10988 |
409.77 |
| Sep 23 2015 |
17654 |
473.24 |
| Sep 23 2015 |
15752 |
409.77 |
| Sep 16 2015 |
17481 |
473.24 |
| Sep 16 2015 |
10989 |
409.77 |
| Sep 16 2015 |
15684 |
409.77 |
| Sep 09 2015 |
10997 |
409.77 |
| Sep 09 2015 |
17432 |
473.24 |
| Sep 09 2015 |
15640 |
409.77 |
| Sep 02 2015 |
10914 |
409.77 |
| Sep 02 2015 |
17525 |
473.24 |
| Sep 02 2015 |
15617 |
409.77 |
| Aug 26 2015 |
17687 |
473.24 |
| Aug 26 2015 |
11085 |
409.77 |
| Aug 26 2015 |
15773 |
409.77 |
| Aug 19 2015 |
11112 |
409.77 |
| Aug 19 2015 |
17922 |
473.24 |
| Aug 19 2015 |
15961 |
409.77 |
| Aug 12 2015 |
11171 |
409.77 |
| Aug 12 2015 |
17916 |
473.24 |
| Aug 12 2015 |
15999 |
409.77 |
| Aug 05 2015 |
11158 |
409.77 |
| Aug 05 2015 |
18010 |
473.24 |
| Aug 05 2015 |
15991 |
409.77 |
| Jul 29 2015 |
18020 |
473.24 |
| Jul 29 2015 |
11281 |
409.77 |
| Jul 29 2015 |
16159 |
409.77 |
| Jul 22 2015 |
12570 |
422.26 |
| Jul 22 2015 |
16626 |
460.69 |
| Jul 22 2015 |
18817 |
426.82 |
| Jul 15 2015 |
14666 |
442.01 |
| Jul 15 2015 |
16911 |
460.69 |
| Jul 15 2015 |
21445 |
442.62 |
| Jul 08 2015 |
14980 |
444.72 |
| Jul 08 2015 |
17029 |
460.69 |
| Jul 08 2015 |
22908 |
451.11 |
| Jul 01 2015 |
15080 |
444.72 |
| Jul 01 2015 |
17130 |
460.69 |
| Jul 01 2015 |
23025 |
451.11 |
| Jun 24 2015 |
15124 |
444.72 |
| Jun 24 2015 |
17166 |
460.69 |
| Jun 24 2015 |
23141 |
451.11 |
| Jun 17 2015 |
15144 |
444.72 |
| Jun 17 2015 |
17091 |
460.69 |
| Jun 17 2015 |
23161 |
451.11 |
| Jun 10 2015 |
17256 |
460.69 |
| Jun 10 2015 |
15174 |
444.72 |
| Jun 10 2015 |
23188 |
451.11 |
| Jun 03 2015 |
15146 |
444.72 |
| Jun 03 2015 |
17435 |
460.69 |
| Jun 03 2015 |
23321 |
451.11 |
| May 27 2015 |
15095 |
444.72 |
| May 27 2015 |
17303 |
460.69 |
| May 27 2015 |
23125 |
451.11 |
| May 20 2015 |
17369 |
460.69 |
| May 20 2015 |
15157 |
444.72 |
| May 20 2015 |
23142 |
451.11 |
| May 13 2015 |
15112 |
444.72 |
| May 13 2015 |
17574 |
460.69 |
| May 13 2015 |
23202 |
451.11 |
| May 06 2015 |
17405 |
460.69 |
| May 06 2015 |
12693 |
423.03 |
| May 06 2015 |
17849 |
418.98 |
| Apr 29 2015 |
12829 |
423.03 |
| Apr 29 2015 |
17606 |
460.69 |
| Apr 29 2015 |
18109 |
418.98 |
| Apr 22 2015 |
13128 |
423.07 |
| Apr 22 2015 |
12895 |
423.03 |
| Apr 22 2015 |
16432 |
406.82 |
| Apr 15 2015 |
12827 |
423.03 |
| Apr 15 2015 |
12978 |
423.07 |
| Apr 15 2015 |
16383 |
406.82 |
| Apr 08 2015 |
13004 |
423.07 |
| Apr 08 2015 |
12993 |
423.03 |
| Apr 08 2015 |
16439 |
406.82 |
| Apr 01 2015 |
13120 |
423.03 |
| Apr 01 2015 |
13128 |
423.07 |
| Apr 01 2015 |
16744 |
406.82 |
| Mar 25 2015 |
12971 |
423.03 |
| Mar 25 2015 |
12703 |
423.07 |
| Mar 25 2015 |
16253 |
406.82 |
| Mar 18 2015 |
12774 |
423.03 |
| Mar 18 2015 |
12338 |
423.07 |
| Mar 18 2015 |
15901 |
406.82 |
| Mar 11 2015 |
12589 |
423.07 |
| Mar 11 2015 |
12892 |
423.03 |
| Mar 11 2015 |
16386 |
406.82 |
| Mar 04 2015 |
13068 |
423.03 |
| Mar 04 2015 |
12784 |
423.07 |
| Mar 04 2015 |
16545 |
406.82 |
| Feb 25 2015 |
12800 |
423.07 |
| Feb 25 2015 |
12988 |
423.03 |
| Feb 25 2015 |
16571 |
406.82 |
| Feb 18 2015 |
12884 |
423.07 |
| Feb 18 2015 |
13047 |
423.03 |
| Feb 18 2015 |
16625 |
406.82 |
| Feb 11 2015 |
12910 |
423.07 |
| Feb 11 2015 |
13074 |
423.03 |
| Feb 11 2015 |
16654 |
406.82 |
| Feb 04 2015 |
13062 |
423.03 |
| Feb 04 2015 |
12948 |
423.07 |
| Feb 04 2015 |
16666 |
406.82 |
| Jan 28 2015 |
13095 |
423.03 |
| Jan 28 2015 |
12929 |
423.07 |
| Jan 28 2015 |
16667 |
406.82 |
| Jan 21 2015 |
13081 |
423.03 |
| Jan 21 2015 |
12937 |
423.07 |
| Jan 21 2015 |
16686 |
406.82 |
| Jan 14 2015 |
12959 |
423.07 |
| Jan 14 2015 |
13090 |
423.03 |
| Jan 14 2015 |
16705 |
406.82 |
| Jan 07 2015 |
12959 |
423.07 |
| Jan 07 2015 |
13065 |
423.03 |
| Jan 07 2015 |
16687 |
406.82 |
| Dec 31 2014 |
13065 |
423.03 |
| Dec 31 2014 |
12959 |
423.07 |
| Dec 31 2014 |
16690 |
406.82 |
| Dec 24 2014 |
12959 |
423.07 |
| Dec 24 2014 |
13065 |
423.03 |
| Dec 24 2014 |
16690 |
406.82 |
| Dec 17 2014 |
13051 |
423.03 |
| Dec 17 2014 |
12959 |
423.07 |
| Dec 17 2014 |
16685 |
406.82 |
| Dec 10 2014 |
13051 |
423.03 |
| Dec 10 2014 |
12959 |
423.07 |
| Dec 10 2014 |
16686 |
406.82 |
| Dec 03 2014 |
13051 |
423.03 |
| Dec 03 2014 |
12959 |
423.07 |
| Dec 03 2014 |
16687 |
406.82 |
| Nov 26 2014 |
12959 |
423.07 |
| Nov 26 2014 |
13051 |
423.03 |
| Nov 26 2014 |
16687 |
406.82 |
| Nov 19 2014 |
13051 |
423.03 |
| Nov 19 2014 |
12959 |
423.07 |
| Nov 19 2014 |
16688 |
406.82 |
| Nov 12 2014 |
13051 |
423.03 |
| Nov 12 2014 |
12959 |
423.07 |
| Nov 12 2014 |
16688 |
406.82 |
| Nov 05 2014 |
12959 |
423.07 |
| Nov 05 2014 |
13051 |
423.03 |
| Nov 05 2014 |
16688 |
406.82 |
| Oct 29 2014 |
12955 |
423.07 |
| Oct 29 2014 |
13051 |
423.03 |
| Oct 29 2014 |
16687 |
406.82 |
| Oct 22 2014 |
13007 |
423.03 |
| Oct 22 2014 |
12938 |
423.07 |
| Oct 22 2014 |
16703 |
406.82 |
| Oct 15 2014 |
12879 |
423.07 |
| Oct 15 2014 |
12990 |
423.03 |
| Oct 15 2014 |
16662 |
406.82 |
| Oct 08 2014 |
12871 |
423.07 |
| Oct 08 2014 |
12971 |
423.03 |
| Oct 08 2014 |
16645 |
406.82 |
| Oct 01 2014 |
12993 |
423.03 |
| Oct 01 2014 |
12880 |
423.07 |
| Oct 01 2014 |
16669 |
406.82 |
| Sep 24 2014 |
12953 |
423.03 |
| Sep 24 2014 |
12945 |
423.07 |
| Sep 24 2014 |
16674 |
406.82 |
| Sep 17 2014 |
12858 |
423.07 |
| Sep 17 2014 |
13009 |
423.03 |
| Sep 17 2014 |
16640 |
406.82 |
| Sep 10 2014 |
12890 |
423.03 |
| Sep 10 2014 |
12868 |
423.07 |
| Sep 10 2014 |
16650 |
406.82 |
| Sep 03 2014 |
12884 |
423.03 |
| Sep 03 2014 |
12881 |
423.07 |
| Sep 03 2014 |
16707 |
406.82 |
| Aug 27 2014 |
13004 |
423.03 |
| Aug 27 2014 |
12791 |
423.07 |
| Aug 27 2014 |
16733 |
406.82 |
| Aug 20 2014 |
12791 |
423.07 |
| Aug 20 2014 |
12949 |
423.03 |
| Aug 20 2014 |
16760 |
406.82 |
| Aug 13 2014 |
11097 |
402.94 |
| Aug 13 2014 |
12773 |
423.07 |
| Aug 13 2014 |
14577 |
390.77 |
| Aug 06 2014 |
11129 |
402.94 |
| Aug 06 2014 |
12912 |
423.07 |
| Aug 06 2014 |
14663 |
390.77 |
| Jul 30 2014 |
12930 |
423.07 |
| Jul 30 2014 |
11112 |
402.94 |
| Jul 30 2014 |
14782 |
390.77 |
| Jul 23 2014 |
11095 |
403.62 |
| Jul 23 2014 |
10551 |
401.07 |
| Jul 23 2014 |
14699 |
390.77 |
| Jul 16 2014 |
9460 |
385.85 |
| Jul 16 2014 |
10660 |
401.07 |
| Jul 16 2014 |
13650 |
383.01 |
| Jul 09 2014 |
9039 |
380.58 |
| Jul 09 2014 |
10687 |
401.07 |
| Jul 09 2014 |
13819 |
384.68 |
| Jul 02 2014 |
9115 |
380.58 |
| Jul 02 2014 |
10763 |
401.07 |
| Jul 02 2014 |
13957 |
384.68 |
| Jun 25 2014 |
9211 |
380.58 |
| Jun 25 2014 |
14791 |
436.2 |
| Jun 25 2014 |
13956 |
384.68 |
| Jun 18 2014 |
8560 |
372.6 |
| Jun 18 2014 |
14839 |
436.2 |
| Jun 18 2014 |
12407 |
372.6 |
| Jun 11 2014 |
14784 |
436.2 |
| Jun 11 2014 |
8616 |
372.6 |
| Jun 11 2014 |
12552 |
372.6 |
| Jun 04 2014 |
8782 |
372.6 |
| Jun 04 2014 |
14866 |
436.2 |
| Jun 04 2014 |
12673 |
372.6 |
| May 28 2014 |
8842 |
372.6 |
| May 28 2014 |
14777 |
436.2 |
| May 28 2014 |
12679 |
372.6 |
| May 21 2014 |
14813 |
436.2 |
| May 21 2014 |
8918 |
372.6 |
| May 21 2014 |
12738 |
372.6 |
| May 14 2014 |
14932 |
436.2 |
| May 14 2014 |
9003 |
372.6 |
| May 14 2014 |
12789 |
372.6 |
| May 07 2014 |
9377 |
377.94 |
| May 07 2014 |
18200 |
471.34 |
| May 07 2014 |
13302 |
377.94 |
| Apr 30 2014 |
18775 |
471.34 |
| Apr 30 2014 |
9704 |
377.94 |
| Apr 30 2014 |
13684 |
377.94 |
| Apr 23 2014 |
19146 |
471.34 |
| Apr 23 2014 |
9800 |
377.94 |
| Apr 23 2014 |
13880 |
377.94 |
| Apr 16 2014 |
9748 |
377.94 |
| Apr 16 2014 |
19128 |
471.34 |
| Apr 16 2014 |
13798 |
377.94 |
| Apr 09 2014 |
9855 |
377.94 |
| Apr 09 2014 |
19806 |
471.34 |
| Apr 09 2014 |
14029 |
377.94 |
| Apr 02 2014 |
19817 |
471.34 |
| Apr 02 2014 |
9955 |
377.94 |
| Apr 02 2014 |
13739 |
377.94 |
| Mar 26 2014 |
10167 |
377.94 |
| Mar 26 2014 |
19398 |
471.34 |
| Mar 26 2014 |
13779 |
377.94 |
| Mar 19 2014 |
10232 |
377.94 |
| Mar 19 2014 |
19300 |
471.34 |
| Mar 19 2014 |
13831 |
377.94 |
| Mar 12 2014 |
10243 |
377.94 |
| Mar 12 2014 |
19345 |
471.34 |
| Mar 12 2014 |
13839 |
377.94 |
| Mar 05 2014 |
19026 |
471.34 |
| Mar 05 2014 |
10255 |
377.94 |
| Mar 05 2014 |
13772 |
377.94 |
| Feb 26 2014 |
10264 |
377.94 |
| Feb 26 2014 |
18913 |
471.34 |
| Feb 26 2014 |
13781 |
377.94 |
| Feb 19 2014 |
10289 |
377.94 |
| Feb 19 2014 |
18988 |
471.34 |
| Feb 19 2014 |
13819 |
377.94 |
| Feb 12 2014 |
18962 |
471.34 |
| Feb 12 2014 |
10311 |
377.94 |
| Feb 12 2014 |
13828 |
377.94 |
| Feb 05 2014 |
10407 |
377.94 |
| Feb 05 2014 |
19001 |
471.34 |
| Feb 05 2014 |
13915 |
377.94 |
| Jan 29 2014 |
10487 |
377.94 |
| Jan 29 2014 |
18898 |
471.34 |
| Jan 29 2014 |
13938 |
377.94 |
| Jan 22 2014 |
10472 |
377.94 |
| Jan 22 2014 |
18811 |
471.34 |
| Jan 22 2014 |
13887 |
377.94 |
| Jan 15 2014 |
10501 |
377.94 |
| Jan 15 2014 |
18826 |
471.34 |
| Jan 15 2014 |
13920 |
377.94 |
| Jan 08 2014 |
10515 |
377.94 |
| Jan 08 2014 |
18694 |
471.34 |
| Jan 08 2014 |
13898 |
377.94 |
| Jan 01 2014 |
10515 |
377.94 |
| Jan 01 2014 |
18694 |
471.34 |
| Jan 01 2014 |
13900 |
377.94 |
| Dec 25 2013 |
18694 |
471.34 |
| Dec 25 2013 |
10515 |
377.94 |
| Dec 25 2013 |
13899 |
377.94 |
| Dec 18 2013 |
10515 |
377.94 |
| Dec 18 2013 |
18694 |
471.34 |
| Dec 18 2013 |
13899 |
377.94 |
| Dec 11 2013 |
10515 |
377.94 |
| Dec 11 2013 |
18695 |
471.34 |
| Dec 11 2013 |
13900 |
377.94 |
| Dec 04 2013 |
18696 |
471.34 |
| Dec 04 2013 |
10515 |
377.94 |
| Dec 04 2013 |
13901 |
377.94 |
| Nov 27 2013 |
18696 |
471.34 |
| Nov 27 2013 |
10515 |
377.94 |
| Nov 27 2013 |
13901 |
377.94 |
| Nov 20 2013 |
10515 |
377.94 |
| Nov 20 2013 |
18696 |
471.34 |
| Nov 20 2013 |
13902 |
377.94 |
| Nov 13 2013 |
18697 |
471.34 |
| Nov 13 2013 |
10515 |
377.94 |
| Nov 13 2013 |
13902 |
377.94 |
| Nov 06 2013 |
18697 |
471.34 |
| Nov 06 2013 |
10515 |
377.94 |
| Nov 06 2013 |
13902 |
377.94 |
| Oct 30 2013 |
10514 |
377.94 |
| Oct 30 2013 |
18697 |
471.34 |
| Oct 30 2013 |
13901 |
377.94 |
| Oct 23 2013 |
10515 |
377.94 |
| Oct 23 2013 |
18687 |
471.34 |
| Oct 23 2013 |
13900 |
377.94 |
| Oct 16 2013 |
18706 |
471.34 |
| Oct 16 2013 |
10504 |
377.94 |
| Oct 16 2013 |
13903 |
377.94 |
| Oct 09 2013 |
10499 |
377.94 |
| Oct 09 2013 |
18475 |
471.34 |
| Oct 09 2013 |
13836 |
377.94 |
| Oct 02 2013 |
10483 |
377.94 |
| Oct 02 2013 |
18523 |
471.34 |
| Oct 02 2013 |
13837 |
377.94 |
| Sep 25 2013 |
10419 |
377.94 |
| Sep 25 2013 |
18506 |
471.34 |
| Sep 25 2013 |
13801 |
377.94 |
| Sep 18 2013 |
18347 |
471.34 |
| Sep 18 2013 |
10391 |
377.94 |
| Sep 18 2013 |
13688 |
377.94 |
| Sep 11 2013 |
10362 |
377.94 |
| Sep 11 2013 |
18305 |
471.34 |
| Sep 11 2013 |
13622 |
377.94 |
| Sep 04 2013 |
10381 |
377.94 |
| Sep 04 2013 |
18513 |
471.34 |
| Sep 04 2013 |
13682 |
377.94 |
| Aug 28 2013 |
18414 |
471.34 |
| Aug 28 2013 |
10362 |
377.94 |
| Aug 28 2013 |
13668 |
377.94 |
| Aug 21 2013 |
10424 |
377.94 |
| Aug 21 2013 |
18535 |
471.34 |
| Aug 21 2013 |
13742 |
377.94 |
| Aug 14 2013 |
11440 |
388.18 |
| Aug 14 2013 |
18562 |
471.34 |
| Aug 14 2013 |
14851 |
388.18 |
| Aug 07 2013 |
11618 |
388.18 |
| Aug 07 2013 |
18557 |
471.34 |
| Aug 07 2013 |
15001 |
388.18 |
| Jul 31 2013 |
12031 |
391.11 |
| Jul 31 2013 |
18870 |
471.34 |
| Jul 31 2013 |
17736 |
407.16 |
| Jul 24 2013 |
13531 |
404.22 |
| Jul 24 2013 |
17478 |
404.22 |
| Jul 17 2013 |
13582 |
404.22 |
| Jul 17 2013 |
17532 |
404.22 |
| Jul 10 2013 |
13715 |
404.22 |
| Jul 10 2013 |
17725 |
404.22 |
| Jul 03 2013 |
13847 |
404.22 |
| Jul 03 2013 |
17733 |
404.22 |
| Jun 26 2013 |
14123 |
404.22 |
| Jun 26 2013 |
17925 |
404.22 |
| Jun 19 2013 |
14262 |
404.22 |
| Jun 19 2013 |
17851 |
404.22 |
| Jun 12 2013 |
14323 |
404.22 |
| Jun 12 2013 |
18076 |
404.22 |
| Jun 05 2013 |
14170 |
404.22 |
| Jun 05 2013 |
17961 |
404.22 |
| May 29 2013 |
15890 |
420.92 |
| May 29 2013 |
20373 |
420.92 |
| May 22 2013 |
16137 |
420.92 |
| May 22 2013 |
20755 |
420.92 |
| May 15 2013 |
16507 |
423.34 |
| May 15 2013 |
21084 |
423.34 |
| May 08 2013 |
19962 |
454.32 |
| May 08 2013 |
25832 |
454.32 |
| May 01 2013 |
20089 |
454.32 |
| May 01 2013 |
26033 |
454.32 |
| Apr 24 2013 |
20062 |
454.32 |
| Apr 24 2013 |
25876 |
454.32 |
| Apr 17 2013 |
20042 |
454.32 |
| Apr 17 2013 |
25985 |
454.32 |
| Apr 10 2013 |
19714 |
454.32 |
| Apr 10 2013 |
25811 |
454.32 |
| Apr 03 2013 |
19535 |
454.32 |
| Apr 03 2013 |
25736 |
454.32 |
| Mar 27 2013 |
19521 |
454.32 |
| Mar 27 2013 |
25848 |
454.32 |
| Mar 20 2013 |
19220 |
454.32 |
| Mar 20 2013 |
25806 |
454.32 |
| Mar 13 2013 |
25726 |
454.32 |
| Oct 19 2012 |
17279 |
454.32 |
| Oct 19 2012 |
24767 |
454.32 |
| Sep 23 2012 |
17137 |
454.32 |
| Sep 23 2012 |
24535 |
454.32 |
| Aug 31 2012 |
16658 |
454.32 |
| Aug 31 2012 |
23938 |
454.32 |
| Aug 24 2012 |
16441 |
454.32 |
| Aug 24 2012 |
23702 |
454.32 |
| Aug 10 2012 |
15868 |
454.32 |
| Aug 10 2012 |
23114 |
454.32 |
| Aug 03 2012 |
15603 |
454.32 |
| Aug 03 2012 |
22816 |
454.32 |
| Jul 27 2012 |
15064 |
454.32 |
| Jul 27 2012 |
22341 |
454.32 |
| Jul 06 2012 |
14285 |
454.32 |
| Jul 06 2012 |
21711 |
454.32 |
| Jun 22 2012 |
12977 |
454.32 |
| Jun 22 2012 |
20801 |
454.32 |
| Jun 15 2012 |
12921 |
454.32 |
| Jun 15 2012 |
21193 |
454.32 |
| Jun 08 2012 |
12876 |
454.32 |
| Jun 08 2012 |
21002 |
454.32 |
