| Mar 30 2016 |
13529 |
432.92 |
| Mar 30 2016 |
19077 |
432.92 |
| Mar 23 2016 |
13550 |
432.92 |
| Mar 23 2016 |
19229 |
432.92 |
| Mar 16 2016 |
13445 |
432.92 |
| Mar 16 2016 |
19150 |
432.92 |
| Mar 09 2016 |
13394 |
432.92 |
| Mar 09 2016 |
19207 |
432.92 |
| Mar 02 2016 |
13368 |
432.92 |
| Mar 02 2016 |
19087 |
432.92 |
| Feb 24 2016 |
13300 |
432.92 |
| Feb 24 2016 |
19022 |
432.92 |
| Feb 17 2016 |
13360 |
432.92 |
| Feb 17 2016 |
19203 |
432.92 |
| Feb 10 2016 |
13359 |
432.92 |
| Feb 10 2016 |
19170 |
432.92 |
| Feb 03 2016 |
13344 |
432.92 |
| Feb 03 2016 |
19167 |
432.92 |
| Jan 27 2016 |
13323 |
432.92 |
| Jan 27 2016 |
19186 |
432.92 |
| Jan 20 2016 |
13350 |
432.92 |
| Jan 20 2016 |
19190 |
432.92 |
| Jan 13 2016 |
13375 |
432.92 |
| Jan 13 2016 |
19213 |
432.92 |
| Jan 06 2016 |
13387 |
432.92 |
| Jan 06 2016 |
19220 |
432.92 |
| Dec 30 2015 |
13389 |
432.92 |
| Dec 30 2015 |
19219 |
432.92 |
| Dec 23 2015 |
13388 |
432.92 |
| Dec 23 2015 |
19219 |
432.92 |
| Dec 16 2015 |
13388 |
432.92 |
| Dec 16 2015 |
19219 |
432.92 |
| Dec 09 2015 |
13394 |
432.92 |
| Dec 09 2015 |
19225 |
432.92 |
| Dec 02 2015 |
13395 |
432.92 |
| Dec 02 2015 |
19227 |
432.92 |
| Nov 25 2015 |
13395 |
432.92 |
| Nov 25 2015 |
19228 |
432.92 |
| Nov 18 2015 |
13395 |
432.92 |
| Nov 18 2015 |
19228 |
432.92 |
| Nov 11 2015 |
13395 |
432.92 |
| Nov 11 2015 |
19217 |
432.92 |
| Nov 04 2015 |
13395 |
432.92 |
| Nov 04 2015 |
19217 |
432.92 |
| Oct 28 2015 |
13373 |
432.92 |
| Oct 28 2015 |
19190 |
432.92 |
| Oct 21 2015 |
13387 |
432.92 |
| Oct 21 2015 |
19170 |
432.92 |
| Oct 14 2015 |
13403 |
432.92 |
| Oct 14 2015 |
19175 |
432.92 |
| Oct 07 2015 |
13377 |
432.92 |
| Oct 07 2015 |
19174 |
432.92 |
| Sep 30 2015 |
13373 |
432.92 |
| Sep 30 2015 |
19197 |
432.92 |
| Sep 23 2015 |
13364 |
432.92 |
| Sep 23 2015 |
19251 |
432.92 |
| Sep 16 2015 |
13364 |
432.92 |
| Sep 16 2015 |
19164 |
432.92 |
| Sep 09 2015 |
13356 |
432.92 |
| Sep 09 2015 |
19133 |
432.92 |
| Sep 02 2015 |
13253 |
432.92 |
| Sep 02 2015 |
19099 |
432.92 |
| Aug 26 2015 |
13439 |
432.92 |
| Aug 26 2015 |
19264 |
432.92 |
| Aug 19 2015 |
13467 |
432.92 |
| Aug 19 2015 |
19440 |
432.92 |
| Aug 12 2015 |
13561 |
432.92 |
| Aug 12 2015 |
19529 |
432.92 |
| Aug 05 2015 |
13521 |
432.92 |
| Aug 05 2015 |
19511 |
432.92 |
| Jul 29 2015 |
13683 |
432.92 |
| Jul 29 2015 |
19706 |
432.92 |
| Jul 22 2015 |
13628 |
432.92 |
| Jul 22 2015 |
19743 |
432.92 |
| Jul 15 2015 |
13728 |
432.92 |
| Jul 15 2015 |
19891 |
432.92 |
| Jul 08 2015 |
13773 |
432.92 |
| Jul 08 2015 |
20035 |
432.92 |
| Jul 01 2015 |
13876 |
432.92 |
| Jul 01 2015 |
20137 |
432.92 |
| Jun 24 2015 |
13920 |
432.92 |
| Jun 24 2015 |
20228 |
432.92 |
| Jun 17 2015 |
13689 |
430.21 |
| Jun 17 2015 |
19882 |
430.21 |
| Jun 10 2015 |
13715 |
430.21 |
| Jun 10 2015 |
19846 |
430.21 |
| Jun 03 2015 |
14902 |
442.25 |
| Jun 03 2015 |
21925 |
442.25 |
| May 27 2015 |
14855 |
442.25 |
| May 27 2015 |
21728 |
442.25 |
| May 20 2015 |
14926 |
442.25 |
| May 20 2015 |
21776 |
442.25 |
| May 13 2015 |
14865 |
442.25 |
| May 13 2015 |
21823 |
442.25 |
| May 06 2015 |
14521 |
442.25 |
| May 06 2015 |
21465 |
442.25 |
| Apr 29 2015 |
14682 |
442.25 |
| Apr 29 2015 |
13990 |
430.49 |
| Apr 29 2015 |
21269 |
439.31 |
| Apr 22 2015 |
14044 |
430.49 |
| Apr 22 2015 |
14740 |
442.25 |
| Apr 22 2015 |
21358 |
439.31 |
| Apr 15 2015 |
14670 |
442.25 |
| Apr 15 2015 |
13863 |
430.49 |
| Apr 15 2015 |
21152 |
439.31 |
| Apr 08 2015 |
13875 |
430.49 |
| Apr 08 2015 |
14860 |
442.25 |
| Apr 08 2015 |
21250 |
439.31 |
| Apr 01 2015 |
13133 |
423.17 |
| Apr 01 2015 |
13986 |
430.49 |
| Apr 01 2015 |
19476 |
425 |
| Mar 25 2015 |
13442 |
427.92 |
| Mar 25 2015 |
13533 |
430.49 |
| Mar 25 2015 |
19404 |
428.43 |
| Mar 18 2015 |
13230 |
427.92 |
| Mar 18 2015 |
13129 |
430.49 |
| Mar 18 2015 |
18904 |
428.43 |
| Mar 11 2015 |
13422 |
430.49 |
| Mar 11 2015 |
13339 |
427.92 |
| Mar 11 2015 |
19443 |
428.43 |
| Mar 04 2015 |
13531 |
427.92 |
| Mar 04 2015 |
13630 |
430.49 |
| Mar 04 2015 |
19664 |
428.43 |
| Feb 25 2015 |
13664 |
430.49 |
| Feb 25 2015 |
13449 |
427.92 |
| Feb 25 2015 |
19645 |
428.43 |
| Feb 18 2015 |
14621 |
438.14 |
| Feb 18 2015 |
13506 |
427.92 |
| Feb 18 2015 |
19132 |
424.32 |
| Feb 11 2015 |
14644 |
438.14 |
| Feb 11 2015 |
13545 |
427.92 |
| Feb 11 2015 |
19152 |
424.32 |
| Feb 04 2015 |
13545 |
427.92 |
| Feb 04 2015 |
14685 |
438.14 |
| Feb 04 2015 |
19179 |
424.32 |
| Jan 28 2015 |
13576 |
427.92 |
| Jan 28 2015 |
14643 |
438.14 |
| Jan 28 2015 |
19173 |
424.32 |
| Jan 21 2015 |
13561 |
427.92 |
| Jan 21 2015 |
14656 |
438.14 |
| Jan 21 2015 |
19183 |
424.32 |
| Jan 14 2015 |
14673 |
438.14 |
| Jan 14 2015 |
13560 |
427.92 |
| Jan 14 2015 |
19200 |
424.32 |
| Jan 07 2015 |
14673 |
438.14 |
| Jan 07 2015 |
13531 |
427.92 |
| Jan 07 2015 |
19178 |
424.32 |
| Dec 31 2014 |
13532 |
427.92 |
| Dec 31 2014 |
14673 |
438.14 |
| Dec 31 2014 |
19187 |
424.32 |
| Dec 24 2014 |
14673 |
438.14 |
| Dec 24 2014 |
13532 |
427.92 |
| Dec 24 2014 |
19187 |
424.32 |
| Dec 17 2014 |
13518 |
427.92 |
| Dec 17 2014 |
14673 |
438.14 |
| Dec 17 2014 |
19182 |
424.32 |
| Dec 10 2014 |
13518 |
427.92 |
| Dec 10 2014 |
14673 |
438.14 |
| Dec 10 2014 |
19182 |
424.32 |
| Dec 03 2014 |
13518 |
427.92 |
| Dec 03 2014 |
14673 |
438.14 |
| Dec 03 2014 |
19182 |
424.32 |
| Nov 26 2014 |
14673 |
438.14 |
| Nov 26 2014 |
13518 |
427.92 |
| Nov 26 2014 |
19182 |
424.32 |
| Nov 19 2014 |
13518 |
427.92 |
| Nov 19 2014 |
14673 |
438.14 |
| Nov 19 2014 |
19181 |
424.32 |
| Nov 12 2014 |
13518 |
427.92 |
| Nov 12 2014 |
14673 |
438.14 |
| Nov 12 2014 |
19182 |
424.32 |
| Nov 05 2014 |
14673 |
438.14 |
| Nov 05 2014 |
13518 |
427.92 |
| Nov 05 2014 |
19182 |
424.32 |
| Oct 29 2014 |
14668 |
438.14 |
| Oct 29 2014 |
13518 |
427.92 |
| Oct 29 2014 |
19179 |
424.32 |
| Oct 22 2014 |
13473 |
427.92 |
| Oct 22 2014 |
14648 |
438.14 |
| Oct 22 2014 |
19197 |
424.32 |
| Oct 15 2014 |
14575 |
438.14 |
| Oct 15 2014 |
13457 |
427.92 |
| Oct 15 2014 |
19144 |
424.32 |
| Oct 08 2014 |
14584 |
438.14 |
| Oct 08 2014 |
13437 |
427.92 |
| Oct 08 2014 |
19127 |
424.32 |
| Oct 01 2014 |
13461 |
427.92 |
| Oct 01 2014 |
14592 |
438.14 |
| Oct 01 2014 |
19150 |
424.32 |
| Sep 24 2014 |
13422 |
427.92 |
| Sep 24 2014 |
14687 |
438.14 |
| Sep 24 2014 |
19155 |
424.32 |
| Sep 17 2014 |
14578 |
438.14 |
| Sep 17 2014 |
13480 |
427.92 |
| Sep 17 2014 |
19118 |
424.32 |
| Sep 10 2014 |
13364 |
427.92 |
| Sep 10 2014 |
14593 |
438.14 |
| Sep 10 2014 |
19129 |
424.32 |
| Sep 03 2014 |
13355 |
427.92 |
| Sep 03 2014 |
14616 |
438.14 |
| Sep 03 2014 |
19165 |
424.32 |
| Aug 27 2014 |
13476 |
427.92 |
| Aug 27 2014 |
14511 |
438.14 |
| Aug 27 2014 |
19207 |
424.32 |
| Aug 20 2014 |
14516 |
438.14 |
| Aug 20 2014 |
13426 |
427.92 |
| Aug 20 2014 |
19222 |
424.32 |
| Aug 13 2014 |
13469 |
427.92 |
| Aug 13 2014 |
14489 |
438.14 |
| Aug 13 2014 |
19276 |
424.32 |
| Aug 06 2014 |
14133 |
434.63 |
| Aug 06 2014 |
14646 |
438.14 |
| Aug 06 2014 |
19340 |
424.32 |
| Jul 30 2014 |
14666 |
438.14 |
| Jul 30 2014 |
14149 |
434.63 |
| Jul 30 2014 |
19490 |
424.32 |
| Jul 23 2014 |
14193 |
436.41 |
| Jul 23 2014 |
14557 |
438.14 |
| Jul 23 2014 |
19917 |
428.38 |
| Jul 16 2014 |
14186 |
436.41 |
| Jul 16 2014 |
14715 |
438.14 |
| Jul 16 2014 |
19911 |
428.38 |
| Jul 09 2014 |
15140 |
445.14 |
| Jul 09 2014 |
14816 |
438.14 |
| Jul 09 2014 |
19918 |
428.38 |
| Jul 02 2014 |
15288 |
445.14 |
| Jul 02 2014 |
14876 |
438.14 |
| Jul 02 2014 |
20098 |
428.38 |
| Jun 25 2014 |
15447 |
445.14 |
| Jun 25 2014 |
14989 |
438.14 |
| Jun 25 2014 |
20168 |
428.38 |
| Jun 18 2014 |
15552 |
445.14 |
| Jun 18 2014 |
15039 |
438.14 |
| Jun 18 2014 |
20179 |
428.38 |
| Jun 11 2014 |
14985 |
438.14 |
| Jun 11 2014 |
15573 |
445.14 |
| Jun 11 2014 |
20408 |
428.38 |
| Jun 04 2014 |
15883 |
445.14 |
| Jun 04 2014 |
15073 |
438.14 |
| Jun 04 2014 |
20580 |
428.38 |
| May 28 2014 |
15853 |
445.14 |
| May 28 2014 |
14974 |
438.14 |
| May 28 2014 |
20551 |
428.38 |
| May 21 2014 |
15015 |
438.14 |
| May 21 2014 |
15927 |
445.14 |
| May 21 2014 |
20654 |
428.38 |
| May 14 2014 |
15137 |
438.14 |
| May 14 2014 |
16030 |
445.14 |
| May 14 2014 |
20762 |
428.38 |
| May 07 2014 |
15829 |
445.14 |
| May 07 2014 |
15538 |
445.79 |
| May 07 2014 |
21940 |
438.29 |
| Apr 30 2014 |
16015 |
445.79 |
| Apr 30 2014 |
16335 |
445.14 |
| Apr 30 2014 |
22444 |
438.29 |
| Apr 23 2014 |
16336 |
445.79 |
| Apr 23 2014 |
16519 |
445.14 |
| Apr 23 2014 |
22764 |
438.29 |
| Apr 16 2014 |
16388 |
445.14 |
| Apr 16 2014 |
16335 |
445.79 |
| Apr 16 2014 |
22638 |
438.29 |
| Apr 09 2014 |
18251 |
462.5 |
| Apr 09 2014 |
16917 |
445.79 |
| Apr 09 2014 |
26218 |
459.16 |
| Apr 02 2014 |
16976 |
445.79 |
| Apr 02 2014 |
19143 |
469.29 |
| Apr 02 2014 |
26441 |
463.41 |
| Mar 26 2014 |
19555 |
469.29 |
| Mar 26 2014 |
16624 |
445.79 |
| Mar 26 2014 |
26388 |
463.41 |
| Mar 19 2014 |
19666 |
469.29 |
| Mar 19 2014 |
16542 |
445.79 |
| Mar 19 2014 |
26334 |
463.41 |
| Mar 12 2014 |
19644 |
469.29 |
| Mar 12 2014 |
16546 |
445.79 |
| Mar 12 2014 |
26352 |
463.41 |
| Mar 05 2014 |
19675 |
469.29 |
| Mar 05 2014 |
27040 |
469.29 |
| Feb 26 2014 |
19661 |
469.29 |
| Feb 26 2014 |
26988 |
469.29 |
| Feb 19 2014 |
19704 |
469.29 |
| Feb 19 2014 |
27016 |
469.29 |
| Feb 12 2014 |
19685 |
469.29 |
| Feb 12 2014 |
26952 |
469.29 |
| Feb 05 2014 |
20228 |
472.9 |
| Feb 05 2014 |
27576 |
472.9 |
| Jan 29 2014 |
20368 |
472.9 |
| Jan 29 2014 |
27579 |
472.9 |
| Jan 22 2014 |
20328 |
472.9 |
| Jan 22 2014 |
27470 |
472.9 |
| Jan 15 2014 |
20388 |
472.9 |
| Jan 15 2014 |
27535 |
472.9 |
| Jan 08 2014 |
20423 |
472.9 |
| Jan 08 2014 |
27443 |
472.9 |
| Jan 01 2014 |
20428 |
472.9 |
| Jan 01 2014 |
27447 |
472.9 |
| Dec 25 2013 |
20428 |
472.9 |
| Dec 25 2013 |
27458 |
472.9 |
| Dec 18 2013 |
20428 |
472.9 |
| Dec 18 2013 |
27458 |
472.9 |
| Dec 11 2013 |
20428 |
472.9 |
| Dec 11 2013 |
27459 |
472.9 |
| Dec 04 2013 |
20428 |
472.9 |
| Dec 04 2013 |
27460 |
472.9 |
| Nov 27 2013 |
20428 |
472.9 |
| Nov 27 2013 |
27460 |
472.9 |
| Nov 20 2013 |
20428 |
472.9 |
| Nov 20 2013 |
27461 |
472.9 |
| Nov 13 2013 |
20430 |
472.9 |
| Nov 13 2013 |
27462 |
472.9 |
| Nov 06 2013 |
20431 |
472.9 |
| Nov 06 2013 |
27463 |
472.9 |
| Oct 30 2013 |
20429 |
472.9 |
| Oct 30 2013 |
27461 |
472.9 |
| Oct 23 2013 |
20430 |
472.9 |
| Oct 23 2013 |
27458 |
472.9 |
| Oct 16 2013 |
20386 |
472.9 |
| Oct 16 2013 |
27424 |
472.9 |
| Oct 09 2013 |
20366 |
472.9 |
| Oct 09 2013 |
27189 |
472.9 |
| Oct 02 2013 |
20349 |
472.9 |
| Oct 02 2013 |
27253 |
472.9 |
| Sep 25 2013 |
20254 |
472.9 |
| Sep 25 2013 |
27213 |
472.9 |
| Sep 18 2013 |
20176 |
472.9 |
| Sep 18 2013 |
26970 |
472.9 |
| Sep 11 2013 |
19797 |
470.51 |
| Sep 11 2013 |
26472 |
470.51 |
| Sep 04 2013 |
19747 |
470.51 |
| Sep 04 2013 |
26653 |
470.51 |
| Aug 28 2013 |
21019 |
483.71 |
| Aug 28 2013 |
28302 |
483.71 |
| Aug 21 2013 |
21130 |
483.71 |
| Aug 21 2013 |
28511 |
483.71 |
| Aug 14 2013 |
21244 |
483.71 |
| Aug 14 2013 |
28236 |
483.71 |
| Aug 07 2013 |
21514 |
483.71 |
| Aug 07 2013 |
28497 |
483.71 |
| Jul 31 2013 |
21702 |
483.71 |
| Jul 31 2013 |
28860 |
483.71 |
| Jul 24 2013 |
21888 |
483.71 |
| Jul 24 2013 |
29024 |
483.71 |
| Jul 17 2013 |
21864 |
482.35 |
| Jul 17 2013 |
28935 |
482.35 |
| Jul 10 2013 |
22043 |
482.35 |
| Jul 10 2013 |
29229 |
482.35 |
| Jul 03 2013 |
22232 |
482.35 |
| Jul 03 2013 |
29209 |
482.35 |
| Jun 26 2013 |
22552 |
482.35 |
| Jun 26 2013 |
29392 |
482.35 |
| Jun 19 2013 |
22776 |
482.35 |
| Jun 19 2013 |
29411 |
482.35 |
| Jun 12 2013 |
22828 |
482.35 |
| Jun 12 2013 |
29697 |
482.35 |
| Jun 05 2013 |
22467 |
482.35 |
| Jun 05 2013 |
29400 |
482.35 |
| May 29 2013 |
24026 |
499.59 |
| May 29 2013 |
31655 |
499.59 |
| May 22 2013 |
24391 |
499.59 |
| May 22 2013 |
32237 |
499.59 |
| May 15 2013 |
24537 |
499.59 |
| May 15 2013 |
32273 |
499.59 |
| May 08 2013 |
24434 |
499.59 |
| May 08 2013 |
32208 |
499.59 |
| May 01 2013 |
24539 |
499.59 |
| May 01 2013 |
32459 |
499.59 |
| Apr 24 2013 |
24473 |
499.59 |
| Apr 24 2013 |
32194 |
499.59 |
| Apr 17 2013 |
24371 |
499.59 |
| Apr 17 2013 |
32223 |
499.59 |
| Apr 10 2013 |
23931 |
499.59 |
| Apr 10 2013 |
31991 |
499.59 |
| Apr 03 2013 |
23694 |
499.59 |
| Apr 03 2013 |
31857 |
499.59 |
| Mar 27 2013 |
23703 |
499.59 |
| Mar 27 2013 |
31995 |
499.59 |
| Mar 20 2013 |
23300 |
499.59 |
| Mar 20 2013 |
31911 |
499.59 |
| Mar 13 2013 |
31777 |
499.59 |
| Oct 19 2012 |
21251 |
507.53 |
| Oct 19 2012 |
31891 |
507.53 |
| Sep 23 2012 |
21044 |
507.53 |
| Sep 23 2012 |
31468 |
507.53 |
| Aug 31 2012 |
20462 |
507.53 |
| Aug 31 2012 |
30703 |
507.53 |
| Aug 24 2012 |
20123 |
507.53 |
| Aug 24 2012 |
30355 |
507.53 |
| Aug 10 2012 |
19267 |
507.53 |
| Aug 10 2012 |
29439 |
507.53 |
| Aug 03 2012 |
18890 |
507.53 |
| Aug 03 2012 |
28972 |
507.53 |
| Jul 27 2012 |
18245 |
507.53 |
| Jul 27 2012 |
28329 |
507.53 |
| Jul 06 2012 |
18338 |
534.08 |
| Jul 06 2012 |
29729 |
534.08 |
| Jun 22 2012 |
16695 |
534.08 |
| Jun 22 2012 |
28627 |
534.08 |
| Jun 15 2012 |
16561 |
534.08 |
| Jun 15 2012 |
28932 |
534.08 |
