| Apr 16 2014 |
6362 |
348.81 |
| Apr 16 2014 |
10073 |
348.81 |
| Apr 09 2014 |
11362 |
393.4 |
| Apr 09 2014 |
8322 |
368.05 |
| Apr 09 2014 |
13815 |
376.5 |
| Apr 02 2014 |
7261 |
356.48 |
| Apr 02 2014 |
11451 |
393.4 |
| Apr 02 2014 |
12083 |
365.71 |
| Mar 26 2014 |
9735 |
373.31 |
| Mar 26 2014 |
7174 |
356.48 |
| Mar 26 2014 |
11834 |
363.21 |
| Mar 19 2014 |
9801 |
373.31 |
| Mar 19 2014 |
7156 |
356.48 |
| Mar 19 2014 |
11866 |
363.21 |
| Mar 12 2014 |
11434 |
390.01 |
| Mar 12 2014 |
8782 |
373.55 |
| Mar 12 2014 |
11948 |
363.21 |
| Mar 05 2014 |
8688 |
373.55 |
| Mar 05 2014 |
11468 |
390.01 |
| Mar 05 2014 |
11896 |
363.21 |
| Feb 26 2014 |
11479 |
390.01 |
| Feb 26 2014 |
8693 |
373.55 |
| Feb 26 2014 |
11917 |
363.21 |
| Feb 19 2014 |
11502 |
390.01 |
| Feb 19 2014 |
8725 |
373.55 |
| Feb 19 2014 |
11959 |
363.21 |
| Feb 12 2014 |
8709 |
373.55 |
| Feb 12 2014 |
11506 |
390.01 |
| Feb 12 2014 |
11959 |
363.21 |
| Feb 05 2014 |
11591 |
390.01 |
| Feb 05 2014 |
8747 |
373.55 |
| Feb 05 2014 |
12028 |
363.21 |
| Jan 29 2014 |
11663 |
390.01 |
| Jan 29 2014 |
8705 |
373.55 |
| Jan 29 2014 |
12072 |
363.21 |
| Jan 22 2014 |
11633 |
390.01 |
| Jan 22 2014 |
8680 |
373.55 |
| Jan 22 2014 |
12030 |
363.21 |
| Jan 15 2014 |
11671 |
390.01 |
| Jan 15 2014 |
8687 |
373.55 |
| Jan 15 2014 |
12058 |
363.21 |
| Jan 08 2014 |
11690 |
390.01 |
| Jan 08 2014 |
8651 |
373.55 |
| Jan 08 2014 |
12054 |
363.21 |
| Jan 01 2014 |
11692 |
390.01 |
| Jan 01 2014 |
8651 |
373.55 |
| Jan 01 2014 |
12055 |
363.21 |
| Dec 25 2013 |
8651 |
373.55 |
| Dec 25 2013 |
11692 |
390.01 |
| Dec 25 2013 |
12057 |
363.21 |
| Dec 18 2013 |
11692 |
390.01 |
| Dec 18 2013 |
8651 |
373.55 |
| Dec 18 2013 |
12057 |
363.21 |
| Dec 11 2013 |
11692 |
390.01 |
| Dec 11 2013 |
8651 |
373.55 |
| Dec 11 2013 |
12057 |
363.21 |
| Dec 04 2013 |
8652 |
373.55 |
| Dec 04 2013 |
11692 |
390.01 |
| Dec 04 2013 |
12058 |
363.21 |
| Nov 27 2013 |
8652 |
373.55 |
| Nov 27 2013 |
11692 |
390.01 |
| Nov 27 2013 |
12058 |
363.21 |
| Nov 20 2013 |
11692 |
390.01 |
| Nov 20 2013 |
8652 |
373.55 |
| Nov 20 2013 |
12059 |
363.21 |
| Nov 13 2013 |
8652 |
373.55 |
| Nov 13 2013 |
11692 |
390.01 |
| Nov 13 2013 |
12059 |
363.21 |
| Nov 06 2013 |
8652 |
373.55 |
| Nov 06 2013 |
11693 |
390.01 |
| Nov 06 2013 |
12059 |
363.21 |
| Oct 30 2013 |
11692 |
390.01 |
| Oct 30 2013 |
8652 |
373.55 |
| Oct 30 2013 |
12058 |
363.21 |
| Oct 23 2013 |
11692 |
390.01 |
| Oct 23 2013 |
8648 |
373.55 |
| Oct 23 2013 |
12058 |
363.21 |
| Oct 16 2013 |
8686 |
373.55 |
| Oct 16 2013 |
11672 |
390.01 |
| Oct 16 2013 |
12059 |
363.21 |
| Oct 09 2013 |
11678 |
390.01 |
| Oct 09 2013 |
8616 |
373.55 |
| Oct 09 2013 |
12010 |
363.21 |
| Oct 02 2013 |
11665 |
390.01 |
| Oct 02 2013 |
8620 |
373.55 |
| Oct 02 2013 |
12014 |
363.21 |
| Sep 25 2013 |
11596 |
390.01 |
| Sep 25 2013 |
8591 |
373.55 |
| Sep 25 2013 |
11980 |
363.21 |
| Sep 18 2013 |
8518 |
373.55 |
| Sep 18 2013 |
11551 |
390.01 |
| Sep 18 2013 |
11892 |
363.21 |
| Sep 11 2013 |
11507 |
390.01 |
| Sep 11 2013 |
8533 |
373.55 |
| Sep 11 2013 |
11822 |
363.21 |
| Sep 04 2013 |
11515 |
390.01 |
| Sep 04 2013 |
8600 |
373.55 |
| Sep 04 2013 |
11862 |
363.21 |
| Aug 28 2013 |
8592 |
373.55 |
| Aug 28 2013 |
11512 |
390.01 |
| Aug 28 2013 |
11850 |
363.21 |
| Aug 21 2013 |
3297 |
315.91 |
| Aug 21 2013 |
11578 |
390.01 |
| Aug 21 2013 |
8636 |
373.55 |
| Aug 21 2013 |
10207 |
347.71 |
| Aug 14 2013 |
11637 |
390.01 |
| Aug 14 2013 |
2936 |
315.91 |
| Aug 14 2013 |
8795 |
374.91 |
| Aug 14 2013 |
9809 |
346.33 |
| Aug 07 2013 |
2959 |
315.91 |
| Aug 07 2013 |
11814 |
390.01 |
| Aug 07 2013 |
8803 |
374.91 |
| Aug 07 2013 |
9929 |
346.33 |
| Jul 31 2013 |
2952 |
315.91 |
| Jul 31 2013 |
11923 |
390.01 |
| Jul 31 2013 |
8933 |
374.91 |
| Jul 31 2013 |
9994 |
346.33 |
| Jul 24 2013 |
12057 |
390.01 |
| Jul 24 2013 |
2962 |
315.91 |
| Jul 24 2013 |
8857 |
374.91 |
| Jul 24 2013 |
10025 |
346.33 |
| Jul 17 2013 |
12108 |
390.01 |
| Jul 17 2013 |
2876 |
315.91 |
| Jul 17 2013 |
8879 |
374.91 |
| Jul 17 2013 |
10045 |
346.33 |
| Jul 10 2013 |
8918 |
374.91 |
| Jul 10 2013 |
12390 |
391.69 |
| Jul 10 2013 |
2917 |
315.91 |
| Jul 10 2013 |
10178 |
346.33 |
| Jul 03 2013 |
11563 |
382.54 |
| Jul 03 2013 |
2823 |
315.91 |
| Jul 03 2013 |
8940 |
374.91 |
| Jul 03 2013 |
10168 |
346.33 |
| Jun 26 2013 |
2793 |
315.91 |
| Jun 26 2013 |
11798 |
382.54 |
| Jun 26 2013 |
8933 |
374.91 |
| Jun 26 2013 |
10296 |
346.33 |
| Jun 19 2013 |
9037 |
374.91 |
| Jun 19 2013 |
2784 |
315.91 |
| Jun 19 2013 |
11943 |
382.54 |
| Jun 19 2013 |
10315 |
346.33 |
| Jun 12 2013 |
9122 |
374.91 |
| Jun 12 2013 |
12001 |
382.54 |
| Jun 12 2013 |
2916 |
315.91 |
| Jun 12 2013 |
10466 |
346.33 |
| Jun 05 2013 |
2801 |
315.91 |
| Jun 05 2013 |
11840 |
382.54 |
| Jun 05 2013 |
9082 |
374.91 |
| Jun 05 2013 |
10380 |
346.33 |
| May 29 2013 |
9005 |
374.91 |
| May 29 2013 |
11006 |
373.13 |
| May 29 2013 |
2794 |
315.91 |
| May 29 2013 |
10383 |
346.33 |
| May 22 2013 |
9242 |
374.91 |
| May 22 2013 |
2832 |
315.91 |
| May 22 2013 |
11185 |
373.13 |
| May 22 2013 |
10605 |
346.33 |
| May 15 2013 |
11272 |
373.13 |
| May 15 2013 |
2842 |
315.91 |
| May 15 2013 |
9285 |
374.91 |
| May 15 2013 |
10649 |
346.33 |
| May 08 2013 |
11216 |
373.13 |
| May 08 2013 |
2652 |
315.91 |
| May 08 2013 |
9311 |
374.91 |
| May 08 2013 |
10598 |
346.33 |
| May 01 2013 |
9504 |
374.91 |
| May 01 2013 |
11345 |
373.13 |
| May 01 2013 |
2746 |
315.91 |
| May 01 2013 |
10705 |
346.33 |
| Apr 24 2013 |
11345 |
373.13 |
| Apr 24 2013 |
2731 |
315.91 |
| Apr 24 2013 |
9897 |
381.43 |
| Apr 24 2013 |
10625 |
345.76 |
| Apr 17 2013 |
2817 |
315.91 |
| Apr 17 2013 |
11970 |
379.13 |
| Apr 17 2013 |
9821 |
379.48 |
| Apr 17 2013 |
10629 |
344.95 |
| Apr 10 2013 |
9948 |
359.45 |
| Apr 10 2013 |
2784 |
315.91 |
| Apr 10 2013 |
11920 |
402.55 |
| Apr 10 2013 |
10467 |
343.29 |
| Apr 03 2013 |
11925 |
402.55 |
| Apr 03 2013 |
2765 |
315.91 |
| Apr 03 2013 |
11260 |
373.49 |
| Apr 03 2013 |
11112 |
348.71 |
| Mar 27 2013 |
2818 |
315.91 |
| Mar 27 2013 |
11261 |
373.49 |
| Mar 27 2013 |
12200 |
402.55 |
| Mar 27 2013 |
11137 |
348.71 |
| Mar 20 2013 |
2645 |
315.91 |
| Mar 20 2013 |
11085 |
373.49 |
| Mar 20 2013 |
12159 |
402.55 |
| Mar 20 2013 |
11144 |
348.71 |
| Mar 13 2013 |
7638 |
380.35 |
| Mar 13 2013 |
2018 |
315.91 |
| Mar 13 2013 |
11158 |
348.71 |
| Oct 19 2012 |
8682 |
361.01 |
| Oct 19 2012 |
2557 |
315.91 |
| Oct 19 2012 |
9460 |
380.35 |
| Oct 19 2012 |
10852 |
356.91 |
| Sep 23 2012 |
9392 |
380.35 |
| Sep 23 2012 |
2522 |
315.91 |
| Sep 23 2012 |
8638 |
361.01 |
| Sep 23 2012 |
10814 |
356.91 |
| Aug 31 2012 |
2405 |
315.91 |
| Aug 31 2012 |
8453 |
361.01 |
| Aug 31 2012 |
9064 |
380.35 |
| Aug 31 2012 |
10643 |
356.91 |
| Aug 24 2012 |
8365 |
361.01 |
| Aug 24 2012 |
11024 |
361.01 |
| Aug 10 2012 |
8542 |
366.02 |
| Aug 10 2012 |
11410 |
366.02 |
| Aug 03 2012 |
8419 |
366.02 |
| Aug 03 2012 |
11307 |
366.02 |
| Jul 27 2012 |
8227 |
366.02 |
| Jul 27 2012 |
11146 |
366.02 |
| Jul 06 2012 |
6812 |
350.67 |
| Jul 06 2012 |
9357 |
350.67 |
| Jun 22 2012 |
7876 |
376.3 |
| Jun 22 2012 |
11459 |
376.3 |
| Jun 15 2012 |
7907 |
376.3 |
| Jun 15 2012 |
11921 |
376.3 |
