| Apr 19 2024 |
7013 |
548.18 |
| Apr 17 2024 |
6984 |
548.18 |
| Apr 10 2024 |
6804 |
548.18 |
| Apr 03 2024 |
6745 |
548.18 |
| Mar 27 2024 |
6723 |
548.18 |
| Mar 21 2024 |
6760 |
548.18 |
| Mar 14 2024 |
6728 |
548.18 |
| Mar 07 2024 |
6784 |
548.18 |
| Feb 29 2024 |
6794 |
548.18 |
| Feb 22 2024 |
6803 |
548.18 |
| Feb 15 2024 |
6849 |
548.18 |
| Feb 08 2024 |
6878 |
548.18 |
| Feb 01 2024 |
6890 |
548.18 |
| Jan 25 2024 |
6900 |
548.18 |
| Jan 18 2024 |
7040 |
548.18 |
| Jan 11 2024 |
7070 |
548.18 |
| Jan 04 2024 |
7070 |
548.18 |
| Dec 28 2023 |
7006 |
548.18 |
| Dec 21 2023 |
7006 |
548.18 |
| Dec 14 2023 |
7006 |
548.18 |
| Dec 07 2023 |
6962 |
548.18 |
| Feb 01 2021 |
3264 |
337.52 |
| Jan 01 2021 |
3250 |
337.52 |
| Dec 01 2020 |
3184 |
337.52 |
| Nov 01 2020 |
3249 |
337.52 |
| Oct 01 2020 |
3270 |
337.52 |
| Sep 01 2020 |
3429 |
337.52 |
| Aug 01 2020 |
3592 |
337.52 |
| Jul 01 2020 |
3687 |
337.52 |
| Apr 01 2020 |
3969 |
337.52 |
| Mar 01 2020 |
4036 |
337.52 |
| Feb 01 2020 |
4024 |
337.52 |
| Jan 01 2020 |
4028 |
337.52 |
| Dec 01 2019 |
4027 |
337.52 |
| Nov 01 2019 |
3631 |
337.52 |
| Oct 01 2019 |
3642 |
337.52 |
| Sep 01 2019 |
3639 |
337.52 |
| Aug 01 2019 |
3681 |
337.52 |
| Jul 01 2019 |
3689 |
337.52 |
| Jun 01 2019 |
3685 |
337.52 |
| May 01 2019 |
3542 |
337.52 |
| Apr 01 2019 |
3556 |
337.52 |
| Mar 01 2019 |
3525 |
337.52 |
| Apr 20 2016 |
9463 |
462.67 |
| Apr 20 2016 |
23556 |
462.67 |
| Apr 13 2016 |
9512 |
462.67 |
| Apr 13 2016 |
23503 |
462.67 |
| Apr 06 2016 |
9674 |
462.67 |
| Apr 06 2016 |
23757 |
462.67 |
| Mar 30 2016 |
9393 |
462.67 |
| Mar 30 2016 |
23581 |
462.67 |
| Mar 23 2016 |
9719 |
462.67 |
| Mar 23 2016 |
23735 |
462.67 |
| Mar 16 2016 |
9674 |
462.67 |
| Mar 16 2016 |
23728 |
462.67 |
| Mar 09 2016 |
9746 |
462.67 |
| Mar 09 2016 |
23793 |
462.67 |
| Mar 02 2016 |
9777 |
462.67 |
| Mar 02 2016 |
23602 |
462.67 |
| Feb 24 2016 |
9742 |
462.67 |
| Feb 24 2016 |
23476 |
462.67 |
| Feb 17 2016 |
9849 |
462.67 |
| Feb 17 2016 |
23695 |
462.67 |
| Feb 10 2016 |
9916 |
462.67 |
| Feb 10 2016 |
23673 |
462.67 |
| Feb 03 2016 |
9930 |
462.67 |
| Feb 03 2016 |
23668 |
462.67 |
| Jan 27 2016 |
9930 |
462.67 |
| Jan 27 2016 |
23669 |
462.67 |
| Jan 20 2016 |
9947 |
462.67 |
| Jan 20 2016 |
23681 |
462.67 |
| Jan 13 2016 |
9947 |
462.67 |
| Jan 13 2016 |
23717 |
462.67 |
| Jan 06 2016 |
9947 |
462.67 |
| Jan 06 2016 |
23727 |
462.67 |
| Dec 30 2015 |
9958 |
462.67 |
| Dec 30 2015 |
23715 |
462.67 |
| Dec 23 2015 |
9958 |
462.67 |
| Dec 23 2015 |
23716 |
462.67 |
| Dec 16 2015 |
9958 |
462.67 |
| Dec 16 2015 |
23716 |
462.67 |
| Dec 09 2015 |
9958 |
462.67 |
| Dec 09 2015 |
23720 |
462.67 |
| Dec 02 2015 |
9958 |
462.67 |
| Dec 02 2015 |
23721 |
462.67 |
| Nov 25 2015 |
9958 |
462.67 |
| Nov 25 2015 |
23722 |
462.67 |
| Nov 18 2015 |
9958 |
462.67 |
| Nov 18 2015 |
23721 |
462.67 |
| Nov 11 2015 |
9958 |
462.67 |
| Nov 11 2015 |
23707 |
462.67 |
| Nov 04 2015 |
9958 |
462.67 |
| Nov 04 2015 |
23707 |
462.67 |
| Oct 28 2015 |
9946 |
462.67 |
| Oct 28 2015 |
23672 |
462.67 |
| Oct 21 2015 |
9913 |
462.67 |
| Oct 21 2015 |
23652 |
462.67 |
| Oct 14 2015 |
9914 |
462.67 |
| Oct 14 2015 |
23654 |
462.67 |
| Oct 07 2015 |
9920 |
462.67 |
| Oct 07 2015 |
23655 |
462.67 |
| Sep 30 2015 |
9940 |
462.67 |
| Sep 30 2015 |
23673 |
462.67 |
| Sep 23 2015 |
9866 |
462.67 |
| Sep 23 2015 |
23732 |
462.67 |
| Sep 16 2015 |
9826 |
462.67 |
| Sep 16 2015 |
23595 |
462.67 |
| Sep 09 2015 |
9746 |
462.67 |
| Sep 09 2015 |
23555 |
462.67 |
| Sep 02 2015 |
9614 |
462.67 |
| Sep 02 2015 |
23492 |
462.67 |
| Aug 26 2015 |
9830 |
462.67 |
| Aug 26 2015 |
23708 |
462.67 |
| Aug 19 2015 |
9747 |
462.67 |
| Aug 19 2015 |
23944 |
462.67 |
| Aug 12 2015 |
9821 |
462.67 |
| Aug 12 2015 |
24052 |
462.67 |
| Aug 05 2015 |
9797 |
462.67 |
| Aug 05 2015 |
24027 |
462.67 |
| Jul 29 2015 |
9704 |
462.67 |
| Jul 29 2015 |
24257 |
462.67 |
| Jul 22 2015 |
9794 |
462.67 |
| Jul 22 2015 |
24331 |
462.67 |
| Jul 15 2015 |
9973 |
462.67 |
| Jul 15 2015 |
24480 |
462.67 |
| Jul 08 2015 |
10042 |
462.67 |
| Jul 08 2015 |
24655 |
462.67 |
| Jul 01 2015 |
10147 |
462.67 |
| Jul 01 2015 |
24756 |
462.67 |
| Jun 24 2015 |
10122 |
462.67 |
| Jun 24 2015 |
24851 |
462.67 |
| Jun 17 2015 |
10019 |
462.67 |
| Jun 17 2015 |
24905 |
462.67 |
| Jun 10 2015 |
10092 |
462.67 |
| Jun 10 2015 |
24923 |
462.67 |
| Jun 03 2015 |
9990 |
462.67 |
| Jun 03 2015 |
25047 |
462.67 |
| May 27 2015 |
9806 |
462.67 |
| May 27 2015 |
24852 |
462.67 |
| May 20 2015 |
9786 |
462.67 |
| May 20 2015 |
24876 |
462.67 |
| May 13 2015 |
9799 |
462.67 |
| May 13 2015 |
24978 |
462.67 |
| May 06 2015 |
9245 |
462.67 |
| May 06 2015 |
24568 |
462.67 |
| Apr 29 2015 |
9570 |
462.67 |
| Apr 29 2015 |
24777 |
462.67 |
| Aug 20 2014 |
9224 |
389.23 |
| Aug 20 2014 |
14297 |
389.23 |
| Aug 13 2014 |
9205 |
389.23 |
| Aug 13 2014 |
14367 |
389.23 |
| Aug 06 2014 |
9348 |
389.23 |
| Aug 06 2014 |
14455 |
389.23 |
| Jul 30 2014 |
9376 |
389.23 |
| Jul 30 2014 |
14570 |
389.23 |
| Jul 23 2014 |
9340 |
389.23 |
| Jul 23 2014 |
14498 |
389.23 |
| Jul 16 2014 |
9432 |
389.23 |
| Jul 16 2014 |
14490 |
389.23 |
| Jul 09 2014 |
9456 |
389.23 |
| Jul 09 2014 |
14437 |
389.23 |
| Jul 02 2014 |
9534 |
389.23 |
| Jul 02 2014 |
14592 |
389.23 |
| Jun 25 2014 |
12924 |
420.27 |
| Jun 25 2014 |
18967 |
420.27 |
| Jun 18 2014 |
12971 |
420.27 |
| Jun 18 2014 |
18984 |
420.27 |
| Jun 11 2014 |
12917 |
420.27 |
| Jun 11 2014 |
19184 |
420.27 |
| Jun 04 2014 |
13014 |
420.27 |
| Jun 04 2014 |
19353 |
420.27 |
| May 28 2014 |
12951 |
420.27 |
| May 28 2014 |
19320 |
420.27 |
| May 21 2014 |
12983 |
420.27 |
| May 21 2014 |
19402 |
420.27 |
| May 14 2014 |
13100 |
420.27 |
| May 14 2014 |
19501 |
420.27 |
| May 07 2014 |
12737 |
420.27 |
| May 07 2014 |
19222 |
420.27 |
| Apr 30 2014 |
13197 |
420.27 |
| Apr 30 2014 |
19707 |
420.27 |
| Apr 23 2014 |
15121 |
434.67 |
| Apr 23 2014 |
22209 |
434.67 |
| Apr 16 2014 |
15110 |
434.67 |
| Apr 16 2014 |
22075 |
434.67 |
| Apr 09 2014 |
15677 |
434.67 |
| Apr 09 2014 |
22420 |
434.67 |
| Apr 02 2014 |
15699 |
434.67 |
| Apr 02 2014 |
22074 |
434.67 |
| Mar 26 2014 |
15396 |
434.67 |
| Mar 26 2014 |
22028 |
434.67 |
| Mar 19 2014 |
15330 |
434.67 |
| Mar 19 2014 |
22003 |
434.67 |
| Mar 12 2014 |
15336 |
434.67 |
| Mar 12 2014 |
22031 |
434.67 |
| Mar 05 2014 |
15125 |
434.67 |
| Mar 05 2014 |
21942 |
434.67 |
| Feb 26 2014 |
15505 |
428.49 |
| Feb 26 2014 |
15061 |
434.67 |
| Feb 26 2014 |
21700 |
433.12 |
| Feb 19 2014 |
15523 |
428.49 |
| Feb 19 2014 |
15128 |
434.67 |
| Feb 19 2014 |
21740 |
433.12 |
| Feb 12 2014 |
15103 |
434.67 |
| Feb 12 2014 |
15540 |
428.49 |
| Feb 12 2014 |
21677 |
433.12 |
| Feb 05 2014 |
15639 |
428.49 |
| Feb 05 2014 |
15142 |
434.67 |
| Feb 05 2014 |
21769 |
433.12 |
| Jan 29 2014 |
15736 |
428.49 |
| Jan 29 2014 |
15070 |
434.67 |
| Jan 29 2014 |
21786 |
433.12 |
| Jan 22 2014 |
15700 |
428.49 |
| Jan 22 2014 |
14999 |
434.67 |
| Jan 22 2014 |
21713 |
433.12 |
| Jan 15 2014 |
15739 |
428.49 |
| Jan 15 2014 |
15010 |
434.67 |
| Jan 15 2014 |
21758 |
433.12 |
| Jan 08 2014 |
15765 |
428.49 |
| Jan 08 2014 |
14912 |
434.67 |
| Jan 08 2014 |
21688 |
433.12 |
| Jan 01 2014 |
15769 |
428.49 |
| Jan 01 2014 |
14912 |
434.67 |
| Jan 01 2014 |
21691 |
433.12 |
| Dec 25 2013 |
14912 |
434.67 |
| Dec 25 2013 |
15769 |
428.49 |
| Dec 25 2013 |
21696 |
433.12 |
| Dec 18 2013 |
15769 |
428.49 |
| Dec 18 2013 |
14912 |
434.67 |
| Dec 18 2013 |
21696 |
433.12 |
| Dec 11 2013 |
15769 |
428.49 |
| Dec 11 2013 |
14913 |
434.67 |
| Dec 11 2013 |
21697 |
433.12 |
| Dec 04 2013 |
14914 |
434.67 |
| Dec 04 2013 |
15769 |
428.49 |
| Dec 04 2013 |
21698 |
433.12 |
| Nov 27 2013 |
14914 |
434.67 |
| Nov 27 2013 |
15769 |
428.49 |
| Nov 27 2013 |
21698 |
433.12 |
| Nov 20 2013 |
15769 |
428.49 |
| Nov 20 2013 |
14914 |
434.67 |
| Nov 20 2013 |
21699 |
433.12 |
| Nov 13 2013 |
14914 |
434.67 |
| Nov 13 2013 |
15771 |
428.49 |
| Nov 13 2013 |
21700 |
433.12 |
| Nov 06 2013 |
14914 |
434.67 |
| Nov 06 2013 |
15772 |
428.49 |
| Nov 06 2013 |
21700 |
433.12 |
| Oct 30 2013 |
15770 |
428.49 |
| Oct 30 2013 |
14914 |
434.67 |
| Oct 30 2013 |
21698 |
433.12 |
| Oct 23 2013 |
15771 |
428.49 |
| Oct 23 2013 |
14905 |
434.67 |
| Oct 23 2013 |
21693 |
433.12 |
| Oct 16 2013 |
14922 |
434.67 |
| Oct 16 2013 |
15745 |
428.49 |
| Oct 16 2013 |
21693 |
433.12 |
| Oct 09 2013 |
15733 |
428.49 |
| Oct 09 2013 |
14755 |
434.67 |
| Oct 09 2013 |
21538 |
433.12 |
| Oct 02 2013 |
15721 |
428.49 |
| Oct 02 2013 |
14773 |
434.67 |
| Oct 02 2013 |
21568 |
433.12 |
| Sep 25 2013 |
15641 |
428.49 |
| Sep 25 2013 |
14752 |
434.67 |
| Sep 25 2013 |
21512 |
433.12 |
| Sep 18 2013 |
14623 |
434.67 |
| Sep 18 2013 |
15553 |
428.49 |
| Sep 18 2013 |
21315 |
433.12 |
| Sep 11 2013 |
15467 |
428.49 |
| Sep 11 2013 |
14591 |
434.67 |
| Sep 11 2013 |
21169 |
433.12 |
| Sep 04 2013 |
15469 |
428.49 |
| Sep 04 2013 |
14737 |
434.67 |
| Sep 04 2013 |
21292 |
433.12 |
| Aug 28 2013 |
17001 |
457.38 |
| Aug 28 2013 |
15439 |
428.49 |
| Aug 28 2013 |
23285 |
447.75 |
| Aug 21 2013 |
15519 |
428.49 |
| Aug 21 2013 |
17125 |
457.38 |
| Aug 21 2013 |
23424 |
447.75 |
| Aug 14 2013 |
15605 |
428.49 |
| Aug 14 2013 |
17142 |
457.38 |
| Aug 14 2013 |
23146 |
447.75 |
| Aug 07 2013 |
15810 |
428.49 |
| Aug 07 2013 |
17134 |
457.38 |
| Aug 07 2013 |
23394 |
447.75 |
| Jul 31 2013 |
15939 |
428.49 |
| Jul 31 2013 |
17437 |
457.38 |
| Jul 31 2013 |
23667 |
447.75 |
| Jul 24 2013 |
16096 |
428.49 |
| Jul 24 2013 |
17356 |
457.38 |
| Jul 24 2013 |
23790 |
447.75 |
| Jul 17 2013 |
16146 |
428.49 |
| Jul 17 2013 |
17409 |
457.38 |
| Jul 17 2013 |
23895 |
447.75 |
| Jul 10 2013 |
15288 |
436.53 |
| Jul 10 2013 |
16318 |
428.49 |
| Jul 10 2013 |
22197 |
434.52 |
| Jul 03 2013 |
16443 |
428.49 |
| Jul 03 2013 |
14445 |
429.13 |
| Jul 03 2013 |
21362 |
428.91 |
| Jun 26 2013 |
16711 |
428.49 |
| Jun 26 2013 |
14431 |
429.13 |
| Jun 26 2013 |
21540 |
428.91 |
| Jun 19 2013 |
14600 |
429.13 |
| Jun 19 2013 |
16907 |
428.49 |
| Jun 19 2013 |
21508 |
428.91 |
| Jun 12 2013 |
14680 |
429.13 |
| Jun 12 2013 |
16950 |
428.49 |
| Jun 12 2013 |
21747 |
428.91 |
| Jun 05 2013 |
16730 |
428.49 |
| Jun 05 2013 |
14574 |
429.13 |
| Jun 05 2013 |
21566 |
428.91 |
| May 29 2013 |
15150 |
435.21 |
| May 29 2013 |
16747 |
428.49 |
| May 29 2013 |
22258 |
433.53 |
| May 22 2013 |
15443 |
435.21 |
| May 22 2013 |
17008 |
428.49 |
| May 22 2013 |
22680 |
433.53 |
| May 15 2013 |
17091 |
428.49 |
| May 15 2013 |
15433 |
435.21 |
| May 15 2013 |
22672 |
433.53 |
| May 08 2013 |
17008 |
428.49 |
| May 08 2013 |
15419 |
435.21 |
| May 08 2013 |
22604 |
433.53 |
| May 01 2013 |
15765 |
435.21 |
| May 01 2013 |
17117 |
428.49 |
| May 01 2013 |
22796 |
433.53 |
| Apr 24 2013 |
17097 |
428.49 |
| Apr 24 2013 |
13846 |
421.09 |
| Apr 24 2013 |
21105 |
423.56 |
| Apr 17 2013 |
17095 |
428.49 |
| Apr 17 2013 |
13893 |
421.09 |
| Apr 17 2013 |
21134 |
423.56 |
| Apr 10 2013 |
16845 |
428.49 |
| Apr 10 2013 |
13835 |
421.09 |
| Apr 10 2013 |
20984 |
423.56 |
| Apr 03 2013 |
13842 |
421.09 |
| Apr 03 2013 |
16719 |
428.49 |
| Apr 03 2013 |
20935 |
423.56 |
| Mar 27 2013 |
16712 |
428.49 |
| Mar 27 2013 |
14147 |
421.09 |
| Mar 27 2013 |
21040 |
423.56 |
| Mar 20 2013 |
16460 |
428.49 |
| Mar 20 2013 |
14097 |
421.09 |
| Mar 20 2013 |
21020 |
423.56 |
| Mar 13 2013 |
10538 |
421.09 |
| Mar 13 2013 |
20960 |
423.56 |
| Oct 19 2012 |
13207 |
421.09 |
| Oct 19 2012 |
19449 |
421.09 |
| Sep 23 2012 |
13081 |
421.09 |
| Sep 23 2012 |
19325 |
421.09 |
| Aug 31 2012 |
12554 |
421.09 |
| Aug 31 2012 |
18918 |
421.09 |
| Aug 24 2012 |
12422 |
421.09 |
| Aug 24 2012 |
18770 |
421.09 |
| Aug 10 2012 |
12046 |
421.09 |
| Aug 10 2012 |
18365 |
421.09 |
| Aug 03 2012 |
11809 |
421.09 |
| Aug 03 2012 |
18155 |
421.09 |
| Jul 27 2012 |
11684 |
421.09 |
| Jul 27 2012 |
17786 |
421.09 |
| Jul 06 2012 |
13258 |
447.37 |
| Jul 06 2012 |
20769 |
447.37 |
| Jun 22 2012 |
13023 |
447.37 |
| Jun 22 2012 |
19926 |
447.37 |
| Jun 15 2012 |
12861 |
447.37 |
| Jun 15 2012 |
20331 |
447.37 |
| Jun 08 2012 |
12627 |
447.37 |
| Jun 08 2012 |
20159 |
447.37 |
