| May 19 2017 |
15896 |
474.05 |
| May 19 2017 |
21010 |
474.05 |
| May 12 2017 |
15961 |
474.05 |
| May 12 2017 |
21151 |
474.05 |
| May 05 2017 |
15980 |
474.05 |
| May 05 2017 |
21156 |
474.05 |
| Apr 28 2017 |
15870 |
474.05 |
| Apr 28 2017 |
20905 |
474.05 |
| Apr 21 2017 |
16101 |
474.05 |
| Apr 21 2017 |
21135 |
474.05 |
| Apr 14 2017 |
16261 |
474.05 |
| Apr 14 2017 |
21103 |
474.05 |
| Apr 07 2017 |
16103 |
474.05 |
| Apr 07 2017 |
20842 |
474.05 |
| Mar 31 2017 |
16088 |
474.05 |
| Mar 31 2017 |
21061 |
474.05 |
| Mar 24 2017 |
15796 |
474.05 |
| Mar 24 2017 |
20754 |
474.05 |
| Mar 17 2017 |
16024 |
474.05 |
| Mar 17 2017 |
20931 |
474.05 |
| Mar 10 2017 |
15999 |
474.05 |
| Mar 10 2017 |
20975 |
474.05 |
| Mar 03 2017 |
15886 |
474.05 |
| Mar 03 2017 |
20878 |
474.05 |
| Feb 24 2017 |
16031 |
474.05 |
| Feb 24 2017 |
20920 |
474.05 |
| Feb 17 2017 |
15999 |
474.05 |
| Feb 17 2017 |
20912 |
474.05 |
| Feb 10 2017 |
16186 |
474.05 |
| Feb 10 2017 |
21001 |
474.05 |
| Feb 03 2017 |
16146 |
474.05 |
| Feb 03 2017 |
20981 |
474.05 |
| Jan 27 2017 |
16137 |
474.05 |
| Jan 27 2017 |
20991 |
474.05 |
| Jan 20 2017 |
16088 |
474.05 |
| Jan 20 2017 |
20938 |
474.05 |
| Jan 13 2017 |
16058 |
474.05 |
| Jan 13 2017 |
20920 |
474.05 |
| Jan 06 2017 |
16058 |
474.05 |
| Jan 06 2017 |
20918 |
474.05 |
| Dec 30 2016 |
16059 |
474.05 |
| Dec 30 2016 |
20924 |
474.05 |
| Dec 23 2016 |
16059 |
474.05 |
| Dec 23 2016 |
20924 |
474.05 |
| Dec 16 2016 |
16059 |
474.05 |
| Dec 16 2016 |
20922 |
474.05 |
| Dec 09 2016 |
16056 |
474.05 |
| Dec 09 2016 |
20921 |
474.05 |
| Dec 02 2016 |
16056 |
474.05 |
| Dec 02 2016 |
20921 |
474.05 |
| Nov 25 2016 |
16056 |
474.05 |
| Nov 25 2016 |
20917 |
474.05 |
| Nov 18 2016 |
16056 |
474.05 |
| Nov 18 2016 |
20917 |
474.05 |
| Nov 11 2016 |
16034 |
474.05 |
| Nov 11 2016 |
20899 |
474.05 |
| Nov 04 2016 |
16034 |
474.05 |
| Nov 04 2016 |
20899 |
474.05 |
| Oct 28 2016 |
16056 |
474.05 |
| Oct 28 2016 |
20920 |
474.05 |
| Oct 21 2016 |
16076 |
474.05 |
| Oct 21 2016 |
20939 |
474.05 |
| Oct 14 2016 |
16079 |
474.05 |
| Oct 14 2016 |
20917 |
474.05 |
| Oct 07 2016 |
16087 |
474.05 |
| Oct 07 2016 |
20924 |
474.05 |
| Sep 30 2016 |
16092 |
474.05 |
| Sep 30 2016 |
20947 |
474.05 |
| Sep 23 2016 |
15900 |
474.05 |
| Sep 23 2016 |
20780 |
474.05 |
| Sep 16 2016 |
15826 |
474.05 |
| Sep 16 2016 |
20811 |
474.05 |
| Sep 09 2016 |
15937 |
474.05 |
| Sep 09 2016 |
20894 |
474.05 |
| Sep 02 2016 |
15991 |
474.05 |
| Sep 02 2016 |
21065 |
474.05 |
| Aug 26 2016 |
15786 |
474.05 |
| Aug 26 2016 |
20865 |
474.05 |
| Aug 19 2016 |
15809 |
474.05 |
| Aug 19 2016 |
20877 |
474.05 |
| Aug 12 2016 |
15826 |
474.05 |
| Aug 12 2016 |
22710 |
474.05 |
| Aug 05 2016 |
15871 |
474.05 |
| Aug 05 2016 |
22827 |
474.05 |
| Jul 29 2016 |
15722 |
474.05 |
| Jul 29 2016 |
23008 |
474.05 |
| Jul 22 2016 |
15858 |
474.05 |
| Jul 22 2016 |
23214 |
474.05 |
| Jun 22 2016 |
16130 |
474.05 |
| Jun 22 2016 |
24293 |
474.05 |
| Jun 15 2016 |
16345 |
474.05 |
| Jun 15 2016 |
24537 |
474.05 |
| Jun 08 2016 |
16411 |
474.05 |
| Jun 08 2016 |
24626 |
474.05 |
| Jun 01 2016 |
16498 |
474.05 |
| Jun 01 2016 |
24927 |
474.05 |
| May 18 2016 |
7318 |
425 |
| May 18 2016 |
8053 |
396.14 |
| May 18 2016 |
15406 |
410.58 |
| May 11 2016 |
8069 |
396.14 |
| May 11 2016 |
7221 |
425 |
| May 11 2016 |
15365 |
410.58 |
| May 04 2016 |
7232 |
425 |
| May 04 2016 |
8051 |
396.14 |
| May 04 2016 |
15326 |
410.58 |
| Apr 27 2016 |
7418 |
425 |
| Apr 27 2016 |
8259 |
396.14 |
| Apr 27 2016 |
15588 |
410.58 |
| Apr 20 2016 |
8281 |
396.14 |
| Apr 20 2016 |
7473 |
425 |
| Apr 20 2016 |
15628 |
410.58 |
| Apr 13 2016 |
7526 |
425 |
| Apr 13 2016 |
13631 |
443.1 |
| Apr 13 2016 |
17974 |
426.47 |
| Apr 06 2016 |
13971 |
443.1 |
| Apr 06 2016 |
7650 |
425 |
| Apr 06 2016 |
18170 |
426.47 |
| Mar 30 2016 |
13814 |
443.1 |
| Mar 30 2016 |
7434 |
425 |
| Mar 30 2016 |
18045 |
426.47 |
| Mar 23 2016 |
7713 |
425 |
| Mar 23 2016 |
14073 |
443.1 |
| Mar 23 2016 |
18197 |
426.47 |
| Mar 16 2016 |
7690 |
425 |
| Mar 16 2016 |
14163 |
443.1 |
| Mar 16 2016 |
18133 |
426.47 |
| Mar 09 2016 |
7744 |
425 |
| Mar 09 2016 |
14250 |
443.1 |
| Mar 09 2016 |
18184 |
426.47 |
| Mar 02 2016 |
14087 |
443.1 |
| Mar 02 2016 |
7772 |
425 |
| Mar 02 2016 |
18069 |
426.47 |
| Feb 24 2016 |
7746 |
425 |
| Feb 24 2016 |
14092 |
443.1 |
| Feb 24 2016 |
18002 |
426.47 |
| Feb 17 2016 |
7824 |
425 |
| Feb 17 2016 |
14262 |
443.1 |
| Feb 17 2016 |
18183 |
426.47 |
| Feb 10 2016 |
14197 |
443.1 |
| Feb 10 2016 |
7876 |
425 |
| Feb 10 2016 |
18177 |
426.47 |
| Feb 03 2016 |
7881 |
425 |
| Feb 03 2016 |
14181 |
443.1 |
| Feb 03 2016 |
18164 |
426.47 |
| Jan 27 2016 |
7881 |
425 |
| Jan 27 2016 |
14225 |
443.1 |
| Jan 27 2016 |
18187 |
426.47 |
| Jan 20 2016 |
7890 |
425 |
| Jan 20 2016 |
14232 |
443.1 |
| Jan 20 2016 |
18194 |
426.47 |
| Jan 13 2016 |
14248 |
443.1 |
| Jan 13 2016 |
7890 |
425 |
| Jan 13 2016 |
18216 |
426.47 |
| Jan 06 2016 |
7890 |
425 |
| Jan 06 2016 |
14248 |
443.1 |
| Jan 06 2016 |
18223 |
426.47 |
| Dec 30 2015 |
7895 |
425 |
| Dec 30 2015 |
14248 |
443.1 |
| Dec 30 2015 |
18223 |
426.47 |
| Dec 23 2015 |
7895 |
425 |
| Dec 23 2015 |
14246 |
443.1 |
| Dec 23 2015 |
18222 |
426.47 |
| Dec 16 2015 |
7895 |
425 |
| Dec 16 2015 |
14246 |
443.1 |
| Dec 16 2015 |
18222 |
426.47 |
| Dec 09 2015 |
7895 |
425 |
| Dec 09 2015 |
14245 |
443.1 |
| Dec 09 2015 |
18227 |
426.47 |
| Dec 02 2015 |
7895 |
425 |
| Dec 02 2015 |
14246 |
443.1 |
| Dec 02 2015 |
18229 |
426.47 |
| Nov 25 2015 |
14246 |
443.1 |
| Nov 25 2015 |
7895 |
425 |
| Nov 25 2015 |
18230 |
426.47 |
| Nov 18 2015 |
7895 |
425 |
| Nov 18 2015 |
14245 |
443.1 |
| Nov 18 2015 |
18230 |
426.47 |
| Nov 11 2015 |
7895 |
425 |
| Nov 11 2015 |
14223 |
443.1 |
| Nov 11 2015 |
18220 |
426.47 |
| Nov 04 2015 |
14223 |
443.1 |
| Nov 04 2015 |
7895 |
425 |
| Nov 04 2015 |
18220 |
426.47 |
| Oct 28 2015 |
7880 |
425 |
| Oct 28 2015 |
14225 |
443.1 |
| Oct 28 2015 |
18196 |
426.47 |
| Oct 21 2015 |
14178 |
443.1 |
| Oct 21 2015 |
7854 |
425 |
| Oct 21 2015 |
18177 |
426.47 |
| Oct 14 2015 |
14172 |
443.1 |
| Oct 14 2015 |
7854 |
425 |
| Oct 14 2015 |
18180 |
426.47 |
| Oct 07 2015 |
7857 |
425 |
| Oct 07 2015 |
14195 |
443.1 |
| Oct 07 2015 |
18179 |
426.47 |
| Sep 30 2015 |
7871 |
425 |
| Sep 30 2015 |
14208 |
443.1 |
| Sep 30 2015 |
18197 |
426.47 |
| Sep 23 2015 |
7842 |
425 |
| Sep 23 2015 |
14284 |
443.1 |
| Sep 23 2015 |
18245 |
426.47 |
| Sep 16 2015 |
14151 |
443.1 |
| Sep 16 2015 |
7811 |
425 |
| Sep 16 2015 |
18160 |
426.47 |
| Sep 09 2015 |
7754 |
425 |
| Sep 09 2015 |
14112 |
443.1 |
| Sep 09 2015 |
18123 |
426.47 |
| Sep 02 2015 |
7649 |
425 |
| Sep 02 2015 |
14198 |
443.1 |
| Sep 02 2015 |
18110 |
426.47 |
| Aug 26 2015 |
14341 |
443.1 |
| Aug 26 2015 |
7841 |
425 |
| Aug 26 2015 |
18273 |
426.47 |
| Aug 19 2015 |
7769 |
425 |
| Aug 19 2015 |
14569 |
443.1 |
| Aug 19 2015 |
18443 |
426.47 |
| Aug 12 2015 |
7834 |
425 |
| Aug 12 2015 |
14540 |
443.1 |
| Aug 12 2015 |
18549 |
426.47 |
| Aug 05 2015 |
7823 |
425 |
| Aug 05 2015 |
14592 |
443.1 |
| Aug 05 2015 |
18545 |
426.47 |
| Jul 29 2015 |
14600 |
443.1 |
| Jul 29 2015 |
7753 |
425 |
| Jul 29 2015 |
18733 |
426.47 |
| Jul 22 2015 |
7826 |
425 |
| Jul 22 2015 |
14639 |
443.1 |
| Jul 22 2015 |
18764 |
426.47 |
| Jul 15 2015 |
7989 |
425 |
| Jul 15 2015 |
14923 |
443.1 |
| Jul 15 2015 |
18915 |
426.47 |
| Jul 08 2015 |
8063 |
425 |
| Jul 08 2015 |
15027 |
443.1 |
| Jul 08 2015 |
19038 |
426.47 |
| Jul 01 2015 |
8149 |
425 |
| Jul 01 2015 |
15118 |
443.1 |
| Jul 01 2015 |
19129 |
426.47 |
| Jun 24 2015 |
8132 |
425 |
| Jun 24 2015 |
15153 |
443.1 |
| Jun 24 2015 |
19209 |
426.47 |
| Jun 17 2015 |
8083 |
425 |
| Jun 17 2015 |
15083 |
443.1 |
| Jun 17 2015 |
19285 |
426.47 |
| Jun 10 2015 |
15217 |
443.1 |
| Jun 10 2015 |
8118 |
425 |
| Jun 10 2015 |
19267 |
426.47 |
| Jun 03 2015 |
8063 |
425 |
| Jun 03 2015 |
15383 |
443.1 |
| Jun 03 2015 |
19395 |
426.47 |
| May 27 2015 |
7941 |
425 |
| May 27 2015 |
15242 |
443.1 |
| May 27 2015 |
19219 |
426.47 |
| May 20 2015 |
20366 |
490.07 |
| May 20 2015 |
28696 |
490.07 |
| May 13 2015 |
20594 |
490.07 |
| May 13 2015 |
28764 |
490.07 |
| May 06 2015 |
20406 |
490.07 |
| May 06 2015 |
28367 |
490.07 |
| Apr 29 2015 |
20699 |
490.07 |
| Apr 29 2015 |
28632 |
490.07 |
| Apr 22 2015 |
20772 |
490.07 |
| Apr 22 2015 |
28777 |
490.07 |
| Aug 07 2013 |
25055 |
528.32 |
| Aug 07 2013 |
33625 |
528.32 |
| Jul 31 2013 |
10374 |
475.2 |
| Jul 31 2013 |
25271 |
528.32 |
| Jul 31 2013 |
17753 |
460.46 |
| Jul 31 2013 |
28429 |
480.5 |
| Jul 24 2013 |
25501 |
528.32 |
| Jul 24 2013 |
10402 |
475.2 |
| Jul 24 2013 |
17661 |
460.46 |
| Jul 24 2013 |
28579 |
480.5 |
| Jul 17 2013 |
25612 |
528.32 |
| Jul 17 2013 |
10328 |
475.2 |
| Jul 17 2013 |
17707 |
460.46 |
| Jul 17 2013 |
28690 |
480.5 |
| Jul 10 2013 |
17839 |
460.46 |
| Jul 10 2013 |
25811 |
528.32 |
| Jul 10 2013 |
10589 |
475.2 |
| Jul 10 2013 |
28980 |
480.5 |
| Jul 03 2013 |
26034 |
528.32 |
| Jul 03 2013 |
10453 |
475.2 |
| Jul 03 2013 |
17809 |
460.46 |
| Jul 03 2013 |
28962 |
480.5 |
| Jun 26 2013 |
10311 |
475.2 |
| Jun 26 2013 |
26330 |
528.32 |
| Jun 26 2013 |
17748 |
460.46 |
| Jun 26 2013 |
29156 |
480.5 |
| Jun 19 2013 |
17932 |
460.46 |
| Jun 19 2013 |
10101 |
475.2 |
| Jun 19 2013 |
26568 |
528.32 |
| Jun 19 2013 |
29172 |
480.5 |
| Jun 12 2013 |
17998 |
460.46 |
| Jun 12 2013 |
26622 |
528.32 |
| Jun 12 2013 |
10404 |
475.2 |
| Jun 12 2013 |
29456 |
480.5 |
| Jun 05 2013 |
9938 |
475.2 |
| Jun 05 2013 |
26197 |
528.32 |
| Jun 05 2013 |
17890 |
460.46 |
| Jun 05 2013 |
29167 |
480.5 |
| May 29 2013 |
17787 |
460.46 |
| May 29 2013 |
26285 |
528.32 |
| May 29 2013 |
9861 |
475.2 |
| May 29 2013 |
29171 |
480.5 |
| May 22 2013 |
18606 |
465.16 |
| May 22 2013 |
10436 |
488.06 |
| May 22 2013 |
26683 |
528.32 |
| May 22 2013 |
27831 |
467.17 |
| May 15 2013 |
26828 |
528.32 |
| May 15 2013 |
10195 |
488.06 |
| May 15 2013 |
18616 |
465.16 |
| May 15 2013 |
27836 |
467.17 |
| May 08 2013 |
26709 |
528.32 |
| May 08 2013 |
9908 |
488.06 |
| May 08 2013 |
18606 |
465.16 |
| May 08 2013 |
27795 |
467.17 |
| May 01 2013 |
18947 |
465.16 |
| May 01 2013 |
26810 |
528.32 |
| May 01 2013 |
10046 |
488.06 |
| May 01 2013 |
28010 |
467.17 |
| Apr 24 2013 |
26772 |
528.32 |
| Apr 24 2013 |
9910 |
488.06 |
| Apr 24 2013 |
18402 |
465.16 |
| Apr 24 2013 |
27855 |
467.17 |
| Apr 17 2013 |
10082 |
488.06 |
| Apr 17 2013 |
26617 |
528.32 |
| Apr 17 2013 |
18504 |
465.16 |
| Apr 17 2013 |
27981 |
467.17 |
| Apr 10 2013 |
26112 |
528.32 |
| Apr 10 2013 |
10067 |
488.06 |
| Apr 10 2013 |
18850 |
468.99 |
| Apr 10 2013 |
27809 |
467.49 |
| Apr 03 2013 |
18796 |
468.99 |
| Apr 03 2013 |
9986 |
488.06 |
| Apr 03 2013 |
25844 |
528.32 |
| Apr 03 2013 |
27712 |
467.49 |
| Mar 27 2013 |
10166 |
488.06 |
| Mar 27 2013 |
25824 |
528.32 |
| Mar 27 2013 |
19169 |
468.99 |
| Mar 27 2013 |
27832 |
467.49 |
| Mar 20 2013 |
9531 |
488.06 |
| Mar 20 2013 |
19067 |
468.99 |
| Mar 20 2013 |
27750 |
467.49 |
| Mar 13 2013 |
13916 |
465.56 |
| Mar 13 2013 |
7212 |
488.06 |
| Mar 13 2013 |
27683 |
467.49 |
| Oct 19 2012 |
8907 |
488.06 |
| Oct 19 2012 |
17763 |
468.99 |
| Oct 19 2012 |
27720 |
474.46 |
| Sep 23 2012 |
17491 |
468.99 |
| Sep 23 2012 |
8760 |
488.06 |
| Sep 23 2012 |
27415 |
474.46 |
| Aug 31 2012 |
8196 |
488.06 |
| Aug 31 2012 |
16752 |
468.99 |
| Aug 31 2012 |
26760 |
474.46 |
| Aug 24 2012 |
16547 |
468.99 |
| Aug 24 2012 |
8060 |
488.06 |
| Aug 24 2012 |
26472 |
474.46 |
| Aug 10 2012 |
7664 |
488.06 |
| Aug 10 2012 |
15964 |
468.99 |
| Aug 10 2012 |
25683 |
473.87 |
| Aug 03 2012 |
15954 |
474.14 |
| Aug 03 2012 |
7641 |
500.92 |
| Aug 03 2012 |
26106 |
480.84 |
| Jul 27 2012 |
15757 |
474.14 |
| Jul 27 2012 |
7131 |
500.92 |
| Jul 27 2012 |
25564 |
480.84 |
| Jul 06 2012 |
6646 |
500.92 |
| Jul 06 2012 |
15062 |
474.14 |
| Jul 06 2012 |
24799 |
480.84 |
| Jun 22 2012 |
6789 |
500.92 |
| Jun 22 2012 |
14795 |
474.14 |
| Jun 22 2012 |
23826 |
480.84 |
| Jun 15 2012 |
6672 |
500.92 |
| Jun 15 2012 |
14635 |
474.14 |
| Jun 15 2012 |
24170 |
480.84 |
| Jun 08 2012 |
6718 |
500.92 |
| Jun 08 2012 |
14373 |
474.14 |
| Jun 08 2012 |
23967 |
480.84 |
| Jun 01 2012 |
6776 |
485.25 |
| Jun 01 2012 |
14352 |
474.48 |
| Jun 01 2012 |
22976 |
474.5 |
| May 25 2012 |
6314 |
469.57 |
| May 25 2012 |
13658 |
479.11 |
| May 25 2012 |
21608 |
475.93 |
| May 18 2012 |
6515 |
469.57 |
| May 18 2012 |
13738 |
479.11 |
| May 18 2012 |
21840 |
475.93 |
| May 11 2012 |
6472 |
469.57 |
| May 11 2012 |
13326 |
479.11 |
| May 11 2012 |
21745 |
475.93 |
| May 04 2012 |
12351 |
479.11 |
| May 04 2012 |
6163 |
469.57 |
| May 04 2012 |
21176 |
475.93 |
| Apr 27 2012 |
5459 |
469.57 |
| Apr 27 2012 |
10945 |
479.11 |
| Apr 27 2012 |
20493 |
475.93 |
| Apr 13 2012 |
8659 |
484.11 |
| Apr 13 2012 |
4567 |
469.57 |
| Apr 13 2012 |
19180 |
479.26 |
| Apr 06 2012 |
7786 |
484.11 |
| Apr 06 2012 |
4128 |
469.57 |
| Apr 06 2012 |
18667 |
479.26 |
| Mar 27 2012 |
7568 |
481.18 |
| Mar 27 2012 |
4269 |
462.03 |
| Mar 27 2012 |
18079 |
475.4 |
| Sep 23 2011 |
1617 |
459.95 |
| Sep 23 2011 |
10840 |
481.18 |
| Sep 23 2011 |
15286 |
472.31 |
| Sep 16 2011 |
1617 |
459.95 |
| Sep 16 2011 |
10819 |
481.18 |
| Sep 16 2011 |
15251 |
472.31 |
| Sep 10 2011 |
1617 |
459.95 |
| Sep 10 2011 |
10602 |
481.18 |
| Sep 10 2011 |
14936 |
472.31 |
| Sep 02 2011 |
10442 |
481.18 |
| Sep 02 2011 |
1617 |
459.95 |
| Sep 02 2011 |
14809 |
472.31 |
| Aug 26 2011 |
1617 |
459.95 |
| Aug 26 2011 |
10413 |
481.18 |
| Aug 26 2011 |
14793 |
472.31 |
| Aug 19 2011 |
10200 |
481.18 |
| Aug 19 2011 |
1617 |
459.95 |
| Aug 19 2011 |
13880 |
472.31 |
| Aug 12 2011 |
1618 |
459.95 |
| Aug 12 2011 |
10144 |
481.18 |
| Aug 12 2011 |
13715 |
472.31 |
| Aug 05 2011 |
10160 |
483.08 |
| Aug 05 2011 |
1618 |
459.95 |
| Aug 05 2011 |
13627 |
472.73 |
| Jul 29 2011 |
1618 |
459.95 |
| Jul 29 2011 |
10083 |
483.08 |
| Jul 29 2011 |
13491 |
472.73 |
| Jul 22 2011 |
9660 |
483.08 |
| Jul 22 2011 |
1618 |
459.95 |
| Jul 22 2011 |
12909 |
472.73 |
| Jul 15 2011 |
1618 |
459.95 |
| Jul 15 2011 |
9180 |
483.08 |
| Jul 15 2011 |
12317 |
472.73 |
| Jul 08 2011 |
8773 |
483.08 |
| Jul 08 2011 |
1618 |
459.95 |
| Jul 08 2011 |
11624 |
472.73 |
| Jul 01 2011 |
1918 |
459.95 |
| Jul 01 2011 |
7068 |
483.08 |
| Jul 01 2011 |
9313 |
472.73 |
| Jun 17 2011 |
6633 |
478.26 |
| Jun 17 2011 |
1918 |
459.95 |
| Jun 17 2011 |
8790 |
467.74 |
| Jun 10 2011 |
1918 |
459.95 |
| Jun 10 2011 |
6405 |
478.26 |
| Jun 10 2011 |
8910 |
467.74 |
| Jun 03 2011 |
5963 |
478.26 |
| Jun 03 2011 |
1918 |
459.95 |
| Jun 03 2011 |
8362 |
467.74 |
| May 29 2011 |
5933 |
479.61 |
| May 29 2011 |
2110 |
463.88 |
| May 29 2011 |
8264 |
465.18 |
| May 06 2011 |
2304 |
463.88 |
| May 06 2011 |
8092 |
464.58 |
| Apr 22 2011 |
2263 |
463.88 |
| Apr 22 2011 |
8535 |
464.58 |
| Apr 01 2011 |
2315 |
466.69 |
| Apr 01 2011 |
1788 |
446.7 |
| Apr 01 2011 |
8082 |
451.7 |
| Oct 15 2010 |
8483 |
482.68 |
| Oct 15 2010 |
3718 |
457.92 |
| Oct 15 2010 |
11832 |
469.44 |
| Aug 15 2010 |
3532 |
457.92 |
| Aug 15 2010 |
8112 |
482.68 |
| Aug 15 2010 |
11526 |
469.44 |
| Aug 01 2010 |
7922 |
482.68 |
| Aug 01 2010 |
3426 |
452.15 |
| Aug 01 2010 |
10890 |
467.12 |
| Jul 15 2010 |
7277 |
482.68 |
| Jul 15 2010 |
3041 |
452.64 |
| Jul 15 2010 |
10089 |
461.95 |
| Jul 01 2010 |
3261 |
452.64 |
| Jul 01 2010 |
5542 |
418.22 |
| Jul 01 2010 |
10253 |
456.67 |
| Jun 15 2010 |
5356 |
418.22 |
| Jun 15 2010 |
3448 |
478.22 |
| Jun 15 2010 |
10582 |
475.33 |
| Jun 01 2010 |
5174 |
426.36 |
| Jun 01 2010 |
3324 |
478.22 |
| Jun 01 2010 |
9622 |
468.79 |
| May 27 2010 |
2876 |
483.06 |
| May 27 2010 |
9337 |
483.06 |
| May 15 2010 |
3818 |
398.2 |
| May 15 2010 |
3115 |
484.11 |
| May 15 2010 |
7893 |
441.15 |
| Apr 30 2010 |
7589 |
441.15 |
| Apr 15 2010 |
3494 |
398.2 |
| Apr 15 2010 |
3104 |
477.01 |
| Apr 15 2010 |
7335 |
445.48 |
| Apr 02 2010 |
2454 |
473.98 |
| Apr 02 2010 |
2845 |
398.2 |
| Apr 02 2010 |
6054 |
436.09 |
| Aug 30 2009 |
1877 |
473.98 |
| Aug 30 2009 |
1853 |
398.2 |
| Aug 30 2009 |
3687 |
436.09 |
| Aug 15 2009 |
1877 |
473.98 |
| Aug 15 2009 |
2001 |
398.2 |
| Aug 15 2009 |
3720 |
436.09 |
| Aug 01 2009 |
1939 |
473.98 |
| Aug 01 2009 |
1961 |
398.2 |
| Aug 01 2009 |
3735 |
436.09 |
| Jul 15 2009 |
1959 |
398.2 |
| Jul 15 2009 |
1914 |
473.98 |
| Jul 15 2009 |
3695 |
436.09 |
| Jul 01 2009 |
1919 |
473.98 |
| Jul 01 2009 |
2166 |
442.64 |
| Jul 01 2009 |
4034 |
463.53 |
| Jun 15 2009 |
2186 |
442.64 |
| Jun 15 2009 |
3752 |
452.72 |
| Jun 01 2009 |
1874 |
462.8 |
| Jun 01 2009 |
3811 |
462.8 |
| May 15 2009 |
1874 |
462.8 |
| May 15 2009 |
3888 |
462.8 |
| May 01 2009 |
1739 |
462.8 |
| May 01 2009 |
3585 |
462.8 |
